History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.630 | 5 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.620 | 5 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.650 | 5 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.610 | 5 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.570 | 5 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.580 | 5 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.590 | 5 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.510 | 5 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.510 | 5 | -4,000 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.229 | 4,005 | -38,000 | 0.00% | 917 |
| 2023-08-03 | 2023-08-01 | 0.300 | 42,005 | -1 | 0.01% | 12,602 |
| 2023-04-27 | 2023-04-25 | 0.380 | 42,006 | -150,000 | 0.01% | 15,962 |
| 2023-03-09 | 2023-03-07 | 0.470 | 192,006 | +32,000 | 0.05% | 90,243 |
| 2023-03-07 | 2023-03-03 | 0.460 | 160,006 | +18,000 | 0.04% | 73,603 |
| 2023-02-27 | 2023-02-23 | 0.490 | 142,006 | +100,000 | 0.03% | 69,583 |
| 2023-01-09 | 2023-01-05 | 0.400 | 42,006 | -40,000 | 0.01% | 16,802 |
| 2022-11-25 | 2022-11-23 | 0.460 | 82,006 | -120,000 | 0.02% | 37,723 |
| 2022-11-23 | 2022-11-21 | 0.540 | 202,006 | +20,000 | 0.05% | 109,083 |
| 2022-08-17 | 2022-08-15 | 0.630 | 182,006 | -50,000 | 0.05% | 114,664 |
| 2022-08-11 | 2022-08-09 | 0.670 | 232,006 | +20,000 | 0.06% | 155,444 |
| 2022-08-05 | 2022-08-03 | 0.650 | 212,006 | +130,000 | 0.05% | 137,804 |
| 2022-01-03 | 2021-12-29 | 1.650 | 82,006 | -30,000 | 0.02% | 135,310 |
| 2021-12-29 | 2021-12-24 | 1.850 | 112,006 | +15,000 | 0.03% | 207,211 |
| 2021-12-28 | 2021-12-22 | 1.280 | 97,006 | +15,000 | 0.03% | 124,168 |
| 2021-12-22 | 2021-12-20 | 1.550 | 82,006 | -51,000 | 0.02% | 127,109 |
| 2021-12-20 | 2021-12-16 | 2.420 | 133,006 | +4,000 | 0.03% | 321,875 |
| 2021-12-15 | 2021-12-13 | 3.250 | 129,006 | -4,000 | 0.03% | 419,270 |
| 2021-12-06 | 2021-12-02 | 3.250 | 133,006 | +4,000 | 0.03% | 432,270 |
| 2021-12-02 | 2021-11-30 | 3.450 | 129,006 | -13,000 | 0.03% | 445,071 |
| 2021-11-29 | 2021-11-25 | 3.850 | 142,006 | -4,000 | 0.04% | 546,723 |
| 2021-11-26 | 2021-11-24 | 3.800 | 146,006 | -12,000 | 0.04% | 554,823 |
| 2021-11-25 | 2021-11-23 | 3.700 | 158,006 | +4,000 | 0.04% | 584,622 |
| 2021-11-24 | 2021-11-22 | 3.800 | 154,006 | +5,000 | 0.04% | 585,223 |
| 2021-11-19 | 2021-11-17 | 3.950 | 149,006 | +20,000 | 0.04% | 588,574 |
| 2021-11-11 | 2021-11-09 | 4.500 | 129,006 | +38,000 | 0.03% | 580,527 |
| 2021-11-03 | 2021-11-01 | 5.000 | 91,006 | -13,000 | 0.02% | 455,030 |
| 2021-10-29 | 2021-10-27 | 5.000 | 104,006 | +50,000 | 0.03% | 520,030 |
| 2021-10-22 | 2021-10-20 | 5.300 | 54,006 | -40,000 | 0.01% | 286,232 |
| 2021-10-21 | 2021-10-19 | 5.100 | 94,006 | +40,000 | 0.02% | 479,431 |
| 2021-10-15 | 2021-10-11 | 5.800 | 54,006 | -3,000 | 0.01% | 313,235 |
| 2021-10-08 | 2021-10-06 | 4.600 | 57,006 | +3,000 | 0.01% | 262,228 |
| 2021-09-27 | 2021-09-23 | 5.000 | 54,006 | -5,000 | 0.01% | 270,030 |
| 2021-09-23 | 2021-09-20 | 4.650 | 59,006 | +5,000 | 0.02% | 274,378 |
| 2021-08-23 | 2021-08-19 | 5.500 | 54,006 | -10,000 | 0.01% | 297,033 |
| 2021-08-20 | 2021-08-18 | 5.900 | 64,006 | -8,000 | 0.02% | 377,635 |
| 2021-08-18 | 2021-08-16 | 6.300 | 72,006 | +8,000 | 0.02% | 453,638 |
| 2021-08-17 | 2021-08-13 | 6.400 | 64,006 | +60,000 | 0.02% | 409,638 |
| 2021-07-29 | 2021-07-27 | 4.150 | 4,006 | -4,000 | 0.00% | 16,625 |
| 2021-07-26 | 2021-07-22 | 4.550 | 8,006 | +4,000 | 0.00% | 36,427 |
| 2021-04-30 | 2021-04-28 | 7.300 | 4,006 | -3,000 | 0.00% | 29,244 |
| 2021-04-16 | 2021-04-14 | 5.700 | 7,006 | +3,000 | 0.00% | 39,934 |
| 2021-03-09 | 2021-03-05 | 7.600 | 4,006 | -4,000 | 0.00% | 30,446 |
| 2021-03-08 | 2021-03-04 | 7.700 | 8,006 | +4,000 | 0.00% | 61,646 |
| 2021-01-05 | 2020-12-31 | 3.900 | 4,006 | -4,000 | 0.00% | 15,623 |
| 2020-12-23 | 2020-12-21 | 3.750 | 8,006 | -4,000 | 0.00% | 30,022 |
| 2020-11-18 | 2020-11-16 | 4.150 | 12,006 | +8,000 | 0.00% | 49,825 |
| 2019-09-30 | 2019-09-26 | 0.610 | 4,006 | -28,000 | 0.00% | 2,444 |
| 2019-04-18 | 2019-04-16 | 0.530 | 32,006 | +28,000 | 0.01% | 16,963 |
| 2018-06-27 | 2018-06-25 | 1.580 | 4,006 | -8,000 | 0.00% | 6,329 |
| 2018-06-12 | 2018-06-08 | 1.480 | 12,006 | +8,000 | 0.00% | 17,769 |
| 2018-05-02 | 2018-04-27 | 1.900 | 4,006 | -4,000 | 0.00% | 7,611 |
| 2018-04-26 | 2018-04-24 | 2.000 | 8,006 | +4,000 | 0.00% | 16,012 |
| 2018-02-05 | 2018-02-01 | 3.750 | 4,006 | -8,000 | 0.00% | 15,022 |
| 2018-01-31 | 2018-01-29 | 3.850 | 12,006 | +8,000 | 0.00% | 46,223 |
| 2018-01-26 | 2018-01-24 | 3.650 | 4,006 | -4,000 | 0.00% | 14,622 |
| 2018-01-18 | 2018-01-16 | 3.550 | 8,006 | -8,000 | 0.00% | 28,421 |
| 2018-01-12 | 2018-01-10 | 3.750 | 16,006 | +8,000 | 0.00% | 60,022 |
| 2017-12-05 | 2017-12-01 | 3.800 | 8,006 | +4,000 | 0.00% | 30,423 |
| 2017-10-23 | 2017-10-19 | 4.800 | 4,006 | -80,000 | 0.00% | 19,229 |
| 2017-10-20 | 2017-10-18 | 4.800 | 84,006 | +80,000 | 0.02% | 403,229 |
| 2017-09-27 | 2017-09-25 | 3.900 | 4,006 | -4,000 | 0.00% | 15,623 |
| 2017-09-21 | 2017-09-19 | 4.050 | 8,006 | +4,000 | 0.00% | 32,424 |
| 2017-05-24 | 2017-05-22 | 4.400 | 4,006 | -4,000 | 0.00% | 17,626 |
| 2017-05-17 | 2017-05-15 | 3.800 | 8,006 | +4,000 | 0.00% | 30,423 |
| 2017-04-13 | 2017-04-11 | 4.100 | 4,006 | -4,000 | 0.00% | 16,425 |
| 2017-04-10 | 2017-04-06 | 4.050 | 8,006 | +4,000 | 0.00% | 32,424 |
| 2017-02-13 | 2017-02-09 | 4.900 | 4,006 | -12,000 | 0.00% | 19,629 |
| 2017-02-08 | 2017-02-06 | 5.300 | 16,006 | -8,000 | 0.00% | 84,832 |
| 2017-02-02 | 2017-01-27 | 5.400 | 24,006 | +4,000 | 0.01% | 129,632 |
| 2017-02-01 | 2017-01-25 | 5.300 | 20,006 | +20,000 | 0.01% | 106,032 |
| 2017-01-25 | 2017-01-23 | 4.750 | 6 | -4,000 | 0.00% | 28 |
| 2017-01-11 | 2017-01-09 | 4.400 | 4,006 | +4,000 | 0.00% | 17,626 |
| 2016-12-13 | 2016-12-09 | 4.650 | 6 | -4,000 | 0.00% | 28 |
| 2016-11-29 | 2016-11-25 | 4.800 | 4,006 | +4,000 | 0.00% | 19,229 |
| 2016-11-02 | 2016-10-31 | 5.600 | 6 | -4,000 | 0.00% | 34 |
| 2016-11-01 | 2016-10-28 | 5.400 | 4,006 | +4,000 | 0.00% | 21,632 |
| 2016-08-25 | 2016-08-23 | 5.500 | 6 | -4,000 | 0.00% | 33 |
| 2016-08-24 | 2016-08-22 | 5.400 | 4,006 | +4,000 | 0.00% | 21,632 |
| 2016-08-03 | 2016-07-29 | 4.950 | 6 | -8,000 | 0.00% | 30 |
| 2016-08-01 | 2016-07-28 | 4.900 | 8,006 | +8,000 | 0.00% | 39,229 |
| 2016-06-08 | 2016-06-06 | 3.950 | 6 | -8,000 | 0.00% | 24 |
| 2016-06-03 | 2016-06-01 | 3.950 | 8,006 | +8,000 | 0.00% | 31,624 |
| 2016-05-31 | 2016-05-27 | 4.100 | 6 | -4,000 | 0.00% | 25 |
| 2016-05-30 | 2016-05-26 | 3.950 | 4,006 | +4,000 | 0.00% | 15,824 |
| 2016-05-27 | 2016-05-25 | 4.050 | 6 | -4,000 | 0.00% | 24 |
| 2016-05-26 | 2016-05-24 | 4.000 | 4,006 | +4,000 | 0.00% | 16,024 |
| 2015-11-12 | 2015-11-10 | 4.450 | 6 | -120,000 | 0.00% | 27 |
| 2015-11-11 | 2015-11-09 | 4.550 | 120,006 | +120,000 | 0.04% | 546,027 |
| 2015-10-30 | 2015-10-28 | 4.700 | 6 | -120,000 | 0.00% | 28 |
| 2015-10-19 | 2015-10-15 | 5.000 | 120,006 | -36,000 | 0.04% | 600,030 |
| 2015-10-15 | 2015-10-13 | 4.900 | 156,006 | +36,000 | 0.06% | 764,429 |
| 2015-10-12 | 2015-10-08 | 5.000 | 120,006 | -20,000 | 0.04% | 600,030 |
| 2015-10-07 | 2015-10-05 | 5.200 | 140,006 | +140,000 | 0.05% | 728,031 |
| 2015-10-02 | 2015-09-29 | 4.500 | 6 | -20,000 | 0.00% | 27 |
| 2015-09-07 | 2015-09-02 | 3.000 | 20,006 | -12,000 | 0.01% | 60,018 |
| 2015-09-04 | 2015-09-01 | 2.850 | 32,006 | -20,000 | 0.01% | 91,217 |
| 2015-08-31 | 2015-08-27 | 2.600 | 52,006 | +20,000 | 0.02% | 135,216 |
| 2015-08-27 | 2015-08-25 | 2.500 | 32,006 | +12,000 | 0.01% | 80,015 |
| 2015-08-10 | 2015-08-06 | 3.650 | 20,006 | -4,000 | 0.01% | 73,022 |
| 2015-08-06 | 2015-08-04 | 3.500 | 24,006 | -12,000 | 0.01% | 84,021 |
| 2015-08-05 | 2015-08-03 | 3.300 | 36,006 | +12,000 | 0.01% | 118,820 |
| 2015-08-04 | 2015-07-31 | 3.550 | 24,006 | -20,000 | 0.01% | 85,221 |
| 2015-07-31 | 2015-07-29 | 3.400 | 44,006 | +40,000 | 0.02% | 149,620 |
| 2015-07-27 | 2015-07-23 | 4.250 | 4,006 | -16,000 | 0.00% | 17,026 |
| 2015-07-24 | 2015-07-22 | 4.200 | 20,006 | -4,000 | 0.01% | 84,025 |
| 2015-07-23 | 2015-07-21 | 3.500 | 24,006 | +24,000 | 0.01% | 84,021 |
| 2015-05-18 | 2015-05-14 | 5.000 | 6 | -304,000 | 0.00% | 30 |
| 2015-05-15 | 2015-05-13 | 4.600 | 304,006 | +304,000 | 0.11% | 1,398,428 |
| 2015-05-11 | 2015-05-07 | 2.700 | 6 | -4,000 | 0.00% | 16 |
| 2015-05-08 | 2015-05-06 | 2.900 | 4,006 | -40,000 | 0.00% | 11,617 |
| 2015-05-07 | 2015-05-05 | 3.000 | 44,006 | +32,000 | 0.02% | 132,018 |
| 2015-05-06 | 2015-05-04 | 2.010 | 12,006 | -16,000 | 0.00% | 24,132 |
| 2015-05-05 | 2015-04-30 | 1.690 | 28,006 | -52,000 | 0.01% | 47,330 |
| 2015-05-04 | 2015-04-29 | 1.560 | 80,006 | +16,000 | 0.03% | 124,809 |
| 2015-04-29 | 2015-04-27 | 1.540 | 64,006 | +12,000 | 0.02% | 98,569 |
| 2015-04-23 | 2015-04-21 | 1.470 | 52,006 | +12,000 | 0.02% | 76,449 |
| 2015-04-21 | 2015-04-17 | 1.460 | 40,006 | -80,000 | 0.01% | 58,409 |
| 2015-04-20 | 2015-04-16 | 1.500 | 120,006 | +80,000 | 0.04% | 180,009 |
| 2015-04-17 | 2015-04-15 | 1.450 | 40,006 | -21,406 | 0.01% | 58,009 |
| 2015-03-10 | 2015-03-06 | 1.060 | 61,412 | -4,000 | 0.02% | 65,097 |
| 2015-02-16 | 2015-02-12 | 0.920 | 65,412 | +4,000 | 0.02% | 60,179 |
| 2015-01-16 | 2015-01-14 | 1.060 | 61,412 | -16,000 | 0.02% | 65,097 |
| 2015-01-15 | 2015-01-13 | 1.020 | 77,412 | +16,000 | 0.03% | 78,960 |
| 2014-10-31 | 2014-10-29 | 1.290 | 61,412 | -20,000 | 0.02% | 79,221 |
| 2014-10-30 | 2014-10-28 | 1.320 | 81,412 | +20,000 | 0.03% | 107,464 |
| 2014-09-17 | 2014-09-15 | 1.450 | 61,412 | -20,000 | 0.02% | 89,047 |
| 2014-09-16 | 2014-09-12 | 1.470 | 81,412 | +20,000 | 0.03% | 119,676 |
| 2014-08-26 | 2014-08-22 | 1.570 | 61,412 | +40,000 | 0.02% | 96,417 |
| 2014-08-25 | 2014-08-21 | 1.560 | 21,412 | -60,000 | 0.01% | 33,403 |
| 2014-08-20 | 2014-08-18 | 1.330 | 81,412 | -12,000 | 0.03% | 108,278 |
| 2014-08-19 | 2014-08-15 | 1.350 | 93,412 | -20,000 | 0.03% | 126,106 |
| 2014-08-18 | 2014-08-14 | 1.420 | 113,412 | +92,000 | 0.04% | 161,045 |
| 2014-06-19 | 2014-06-17 | 1.250 | 21,412 | -60,000 | 0.01% | 26,765 |
| 2014-06-18 | 2014-06-16 | 1.280 | 81,412 | +60,000 | 0.03% | 104,207 |
| 2014-06-04 | 2014-05-30 | 1.120 | 21,412 | -20,000 | 0.01% | 23,981 |
| 2014-05-08 | 2014-05-05 | 1.100 | 41,412 | -177,100 | 0.01% | 45,553 |
| 2014-04-30 | 2014-04-28 | 1.160 | 218,512 | +20,000 | 0.08% | 253,474 |
| 2014-02-27 | 2014-02-25 | 1.510 | 198,512 | -120,000 | 0.07% | 299,753 |
| 2014-02-24 | 2014-02-20 | 1.350 | 318,512 | +40,000 | 0.11% | 429,991 |
| 2014-02-20 | 2014-02-18 | 1.370 | 278,512 | -380,000 | 0.10% | 381,561 |
| 2014-02-13 | 2014-02-11 | 1.010 | 658,512 | -120,000 | 0.24% | 665,097 |
| 2014-02-11 | 2014-02-07 | 1.040 | 778,512 | +240,000 | 0.28% | 809,652 |
| 2014-01-20 | 2014-01-16 | 1.020 | 538,512 | +20,000 | 0.19% | 549,282 |
| 2014-01-15 | 2014-01-13 | 1.050 | 518,512 | -40,000 | 0.19% | 544,438 |
| 2014-01-13 | 2014-01-09 | 1.060 | 558,512 | +200,000 | 0.20% | 592,023 |
| 2014-01-08 | 2014-01-06 | 1.070 | 358,512 | +92,000 | 0.13% | 383,608 |
| 2014-01-02 | 2013-12-27 | 1.070 | 266,512 | +20,000 | 0.10% | 285,168 |
| 2013-12-11 | 2013-12-09 | 1.160 | 246,512 | -100,000 | 0.09% | 285,954 |
| 2013-12-10 | 2013-12-06 | 1.170 | 346,512 | +100,000 | 0.12% | 405,419 |
| 2013-11-27 | 2013-11-25 | 1.120 | 246,512 | -16,000 | 0.09% | 276,093 |
| 2013-11-22 | 2013-11-20 | 1.110 | 262,512 | +16,000 | 0.09% | 291,388 |
| 2013-11-21 | 2013-11-19 | 1.130 | 246,512 | +20,000 | 0.09% | 278,559 |
| 2013-11-20 | 2013-11-18 | 1.170 | 226,512 | -12,000 | 0.08% | 265,019 |
| 2013-11-15 | 2013-11-13 | 1.140 | 238,512 | +12,000 | 0.09% | 271,904 |
| 2013-11-14 | 2013-11-12 | 1.200 | 226,512 | -16,000 | 0.08% | 271,814 |
| 2013-11-12 | 2013-11-08 | 1.180 | 242,512 | +16,000 | 0.09% | 286,164 |
| 2013-11-08 | 2013-11-06 | 1.430 | 226,512 | -40,000 | 0.08% | 323,912 |
| 2013-11-07 | 2013-11-05 | 1.650 | 266,512 | +205,006 | 0.10% | 439,745 |
| 2013-11-01 | 2013-10-30 | 2.290 | 61,506 | +22,600 | 0.11% | 140,849 |
| 2013-10-31 | 2013-10-29 | 1.580 | 38,906 | -24,000 | 0.07% | 61,471 |
| 2013-10-28 | 2013-10-24 | 1.280 | 62,906 | +12,000 | 0.11% | 80,520 |
| 2013-10-22 | 2013-10-18 | 1.400 | 50,906 | +12,000 | 0.09% | 71,268 |
| 2013-10-10 | 2013-10-08 | 1.700 | 38,906 | -55 | 0.07% | 66,140 |
| 2013-10-08 | 2013-10-04 | 1.106 | 38,961 | -36,779 | 0.07% | 43,090 |
| 2013-08-30 | 2013-08-28 | 1.049 | 75,740 | -227,220 | 0.07% | 79,481 |
| 2013-08-16 | 2013-08-13 | 1.440 | 302,960 | +227,220 | 0.28% | 436,368 |
| 2013-08-13 | 2013-08-09 | 1.358 | 75,740 | -9,720 | 0.07% | 102,858 |
| 2013-08-09 | 2013-08-07 | 1.358 | 85,460 | +9,720 | 0.08% | 116,058 |
| 2013-07-26 | 2013-07-24 | 1.749 | 75,740 | -38,879 | 0.07% | 132,469 |
| 2013-07-25 | 2013-07-23 | 1.152 | 114,619 | +38,879 | 0.11% | 132,073 |
| 2013-03-27 | 2013-03-25 | 2.016 | 75,740 | -40,823 | 0.07% | 152,729 |
| 2013-03-14 | 2013-03-12 | 2.078 | 116,563 | +40,823 | 0.11% | 242,243 |
| 2012-10-25 | 2012-10-22 | 1.852 | 75,740 | -9,720 | 0.07% | 140,261 |
| 2012-10-16 | 2012-10-12 | 2.058 | 85,460 | +9,720 | 0.08% | 175,846 |
| 2012-10-15 | 2012-10-11 | 3.292 | 75,740 | +74,649 | 0.07% | 249,353 |
| 2012-10-05 | 2012-10-03 | 3.230 | 1,091 | -23,328 | 0.01% | 3,524 |
| 2012-09-25 | 2012-09-21 | 3.560 | 24,419 | +24,419 | 0.29% | 86,925 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -409,189 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 409,189 | +302,102 | 4.92% | 965,171 |
| 2012-09-10 | 2012-09-06 | 2.516 | 107,087 | +12,719 | 0.61% | 269,430 |
| 2012-09-07 | 2012-09-05 | 2.830 | 94,368 | +43,243 | 0.54% | 267,108 |
| 2012-09-06 | 2012-09-04 | 2.988 | 51,125 | +12,719 | 0.29% | 152,748 |
| 2012-08-15 | 2012-08-13 | 3.538 | 38,406 | -3,052 | 0.22% | 135,885 |
| 2012-08-09 | 2012-08-07 | 3.459 | 41,458 | +1,526 | 0.24% | 143,423 |
| 2012-07-27 | 2012-07-25 | 4.088 | 39,932 | -2,544 | 0.23% | 163,261 |
| 2012-07-12 | 2012-07-10 | 5.504 | 42,476 | -2,035 | 0.24% | 233,777 |
| 2012-04-30 | 2012-04-26 | 7.627 | 44,511 | +5,088 | 0.26% | 339,468 |
| 2012-04-23 | 2012-04-19 | 7.941 | 39,423 | +3,052 | 0.23% | 313,062 |
| 2012-04-20 | 2012-04-18 | 7.862 | 36,371 | +3,053 | 0.21% | 285,966 |
| 2012-04-17 | 2012-04-13 | 8.177 | 33,318 | +6,613 | 0.19% | 272,440 |
| 2012-04-11 | 2012-04-05 | 7.312 | 26,705 | +1,018 | 0.21% | 195,270 |
| 2012-04-05 | 2012-04-02 | 6.133 | 25,687 | -180,947 | 0.20% | 157,531 |
| 2012-03-21 | 2012-03-19 | 7.862 | 206,634 | +185,971 | 1.64% | 1,624,655 |
| 2012-03-12 | 2012-03-08 | 10.221 | 20,663 | -21,215 | 0.16% | 211,201 |
| 2012-03-09 | 2012-03-07 | 9.435 | 41,878 | +21,215 | 0.33% | 395,118 |
| 2012-03-08 | 2012-03-06 | 10.221 | 20,663 | +6,359 | 0.16% | 211,201 |
| 2012-02-24 | 2012-02-22 | 11.007 | 14,304 | +6,359 | 0.11% | 157,451 |
| 2012-02-23 | 2012-02-21 | 11.007 | 7,945 | +6,360 | 0.06% | 87,454 |
| 2012-02-21 | 2012-02-17 | 12.580 | 1,585 | -2,544 | 0.01% | 19,939 |
| 2012-02-15 | 2012-02-13 | 15.725 | 4,129 | +254 | 0.03% | 64,928 |
| 2012-02-14 | 2012-02-10 | 16.511 | 3,875 | +2,290 | 0.03% | 63,981 |
| 2012-02-09 | 2012-02-07 | 16.511 | 1,585 | +1,271 | 0.01% | 26,170 |
| 2012-02-03 | 2012-02-01 | 19.656 | 314 | -3,815 | 0.00% | 6,172 |
| 2012-02-02 | 2012-01-31 | 19.656 | 4,129 | +3,815 | 0.03% | 81,160 |
| 2011-12-13 | 2011-12-09 | 24.374 | 314 | -763 | 0.00% | 7,653 |
| 2011-12-09 | 2011-12-07 | 26.732 | 1,077 | +763 | 0.01% | 28,791 |
| 2011-12-07 | 2011-12-05 | 30.664 | 314 | -1,780 | 0.00% | 9,628 |
| 2011-11-29 | 2011-11-25 | 27.519 | 2,094 | +1,780 | 0.02% | 57,624 |
| 2011-11-16 | 2011-11-14 | 28.305 | 314 | -2,543 | 0.01% | 8,888 |
| 2011-11-14 | 2011-11-10 | 25.946 | 2,857 | +1,831 | 0.05% | 74,128 |
| 2011-11-11 | 2011-11-09 | 27.519 | 1,026 | -509 | 0.02% | 28,234 |
| 2011-11-10 | 2011-11-08 | 28.305 | 1,535 | +713 | 0.02% | 43,448 |
| 2011-11-08 | 2011-11-04 | 29.877 | 822 | +508 | 0.01% | 24,559 |
| 2011-11-04 | 2011-11-02 | 29.091 | 314 | -966 | 0.01% | 9,135 |
| 2011-11-03 | 2011-11-01 | 29.091 | 1,280 | +712 | 0.02% | 37,237 |
| 2011-11-01 | 2011-10-28 | 33.022 | 568 | -610 | 0.01% | 18,757 |
| 2011-10-31 | 2011-10-27 | 33.022 | 1,178 | +254 | 0.02% | 38,900 |
| 2011-10-28 | 2011-10-26 | 33.022 | 924 | +610 | 0.02% | 30,513 |
| 2011-10-26 | 2011-10-24 | 36.954 | 314 | -1,271 | 0.01% | 11,603 |
| 2011-10-25 | 2011-10-21 | 35.381 | 1,585 | -1,018 | 0.03% | 56,079 |
| 2011-10-24 | 2011-10-20 | 36.954 | 2,603 | +1,272 | 0.05% | 96,190 |
| 2011-10-21 | 2011-10-19 | 35.381 | 1,331 | +1,017 | 0.03% | 47,092 |
| 2011-10-19 | 2011-10-17 | 33.022 | 314 | -2,543 | 0.01% | 10,369 |
| 2011-10-18 | 2011-10-14 | 33.022 | 2,857 | +2,391 | 0.05% | 94,345 |
| 2011-09-28 | 2011-09-26 | 23.587 | 466 | -763 | 0.01% | 10,992 |
| 2011-09-26 | 2011-09-22 | 27.519 | 1,229 | +763 | 0.02% | 33,820 |
| 2011-09-16 | 2011-09-14 | 35.381 | 466 | -2,544 | 0.01% | 16,488 |
| 2011-09-08 | 2011-09-06 | 40.099 | 3,010 | -1,272 | 0.06% | 120,697 |
| 2011-08-29 | 2011-08-25 | 36.167 | 4,282 | -509 | 0.08% | 154,869 |
| 2011-08-26 | 2011-08-24 | 36.167 | 4,791 | -2,543 | 0.09% | 173,278 |
| 2011-08-25 | 2011-08-23 | 36.954 | 7,334 | +509 | 0.14% | 271,018 |
| 2011-08-23 | 2011-08-19 | 41.671 | 6,825 | -51 | 0.13% | 284,405 |
| 2011-08-18 | 2011-08-16 | 44.030 | 6,876 | +1,271 | 0.13% | 302,749 |
| 2011-08-17 | 2011-08-15 | 45.602 | 5,605 | +1,272 | 0.11% | 255,601 |
| 2011-08-16 | 2011-08-12 | 44.816 | 4,333 | +1,272 | 0.08% | 194,188 |
| 2011-08-12 | 2011-08-10 | 42.457 | 3,061 | -1,272 | 0.06% | 129,962 |
| 2011-08-11 | 2011-08-09 | 40.885 | 4,333 | +1,272 | 0.08% | 177,154 |
| 2011-08-09 | 2011-08-05 | 50.320 | 3,061 | -2,544 | 0.06% | 154,029 |
| 2011-08-05 | 2011-08-03 | 55.824 | 5,605 | -1,271 | 0.11% | 312,891 |
| 2011-07-27 | 2011-07-25 | 47.961 | 6,876 | +1,271 | 0.13% | 329,780 |
| 2011-07-26 | 2011-07-22 | 48.747 | 5,605 | +153 | 0.11% | 273,229 |
| 2011-06-30 | 2011-06-28 | 51.106 | 5,452 | -203 | 0.10% | 278,630 |
| 2011-06-28 | 2011-06-24 | 55.037 | 5,655 | +1,271 | 0.11% | 311,236 |
| 2011-06-24 | 2011-06-22 | 62.900 | 4,384 | -407 | 0.08% | 275,753 |
| 2011-06-23 | 2011-06-21 | 48.747 | 4,791 | +509 | 0.09% | 233,549 |
| 2011-06-13 | 2011-06-09 | 63.686 | 4,282 | +1,272 | 0.08% | 272,704 |
| 2011-06-10 | 2011-06-08 | 67.617 | 3,010 | +916 | 0.06% | 203,528 |
| 2011-06-02 | 2011-05-31 | 81.770 | 2,094 | +356 | 0.04% | 171,226 |
| 2011-06-01 | 2011-05-30 | 80.983 | 1,738 | +51 | 0.03% | 140,749 |
| 2011-05-30 | 2011-05-26 | 88.060 | 1,687 | +254 | 0.03% | 148,557 |
| 2011-05-25 | 2011-05-23 | 88.846 | 1,433 | +611 | 0.03% | 127,316 |
| 2011-05-23 | 2011-05-19 | 174.547 | 822 | +807 | 0.02% | 143,478 |
| 2011-05-17 | 2011-05-13 | 294.843 | 15 | -51 | 0.01% | 4,423 |
| 2011-05-16 | 2011-05-12 | 318.430 | 66 | -102 | 0.06% | 21,016 |
| 2011-05-12 | 2011-05-09 | 440.299 | 168 | +51 | 0.14% | 73,970 |
| 2011-05-11 | 2011-05-06 | 471.748 | 117 | +51 | 0.10% | 55,195 |
| 2011-05-05 | 2011-05-03 | 448.161 | 66 | -153 | 0.06% | 29,579 |
| 2011-05-04 | 2011-04-29 | 550.373 | 219 | -102 | 0.19% | 120,532 |
| 2011-05-03 | 2011-04-28 | 621.135 | 321 | +51 | 0.27% | 199,384 |
| 2011-04-20 | 2011-04-18 | 597.548 | 270 | -241 | 0.23% | 161,338 |
| 2011-04-19 | 2011-04-15 | 715.485 | 511 | +493 | 0.43% | 365,613 |
| 2011-04-18 | 2011-04-14 | 114.894 | 18 | -76 | 0.02% | 2,068 |
| 2011-04-15 | 2011-04-13 | 111.118 | 94 | -1,318 | 0.08% | 10,445 |
| 2011-04-14 | 2011-04-12 | 123.524 | 1,412 | +816 | 0.08% | 174,416 |
| 2011-04-13 | 2011-04-11 | 108.421 | 596 | +185 | 0.03% | 64,619 |
| 2011-04-12 | 2011-04-08 | 124.063 | 411 | +186 | 0.02% | 50,990 |
| 2011-04-11 | 2011-04-07 | 136.470 | 225 | +185 | 0.01% | 30,706 |
| 2011-04-08 | 2011-04-06 | 141.864 | 40 | -185 | 0.00% | 5,675 |
| 2011-03-31 | 2011-03-29 | 155.349 | 225 | +185 | 0.01% | 34,954 |
| 2011-03-29 | 2011-03-25 | 121.906 | 40 | -37 | 0.00% | 4,876 |
| 2011-03-28 | 2011-03-24 | 156.428 | 77 | -1,112 | 0.00% | 12,045 |
| 2011-03-25 | 2011-03-23 | 174.768 | 1,189 | -371 | 0.07% | 207,799 |
| 2011-03-24 | 2011-03-22 | 179.083 | 1,560 | +1,112 | 0.09% | 279,369 |
| 2011-03-21 | 2011-03-17 | 244.351 | 448 | -1,817 | 0.03% | 109,469 |
| 2011-03-18 | 2011-03-16 | 178.004 | 2,265 | +1,854 | 0.13% | 403,179 |
| 2011-03-17 | 2011-03-15 | 113.275 | 411 | -6,488 | 0.02% | 46,556 |
| 2011-03-16 | 2011-03-14 | 83.069 | 6,899 | +6,488 | 0.40% | 573,090 |
| 2011-03-11 | 2011-03-09 | 47.468 | 411 | +371 | 0.02% | 19,509 |
| 2011-01-25 | 2011-01-21 | 45.310 | 40 | -961 | 0.00% | 1,812 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,001 | +961 | 0.07% | 70,193 |
| 2010-12-23 | 2010-12-21 | 72.820 | 40 | -890 | 0.00% | 2,913 |
| 2010-12-16 | 2010-12-14 | 103.836 | 930 | +148 | 0.07% | 96,567 |
| 2010-12-15 | 2010-12-13 | 99.790 | 782 | +742 | 0.05% | 78,036 |
| 2010-11-11 | 2010-11-09 | 161.822 | 40 | -148 | 0.00% | 6,473 |
| 2010-11-01 | 2010-10-28 | 196.883 | 188 | +148 | 0.02% | 37,014 |
| 2010-08-17 | 2010-08-13 | 307.462 | 40 | -37 | 0.00% | 12,298 |
| 2010-04-27 | 2010-04-23 | 438.268 | 77 | -74 | 0.01% | 33,747 |
| 2010-04-22 | 2010-04-20 | 323.644 | 151 | -74 | 0.01% | 48,870 |
| 2010-04-16 | 2010-04-14 | 330.386 | 225 | +74 | 0.02% | 74,337 |
| 2010-04-14 | 2010-04-12 | 335.781 | 151 | +74 | 0.01% | 50,703 |
| 2010-04-07 | 2010-03-31 | 350.614 | 77 | -104 | 0.01% | 26,997 |
| 2010-03-31 | 2010-03-29 | 370.842 | 181 | -222 | 0.02% | 67,122 |
| 2010-03-30 | 2010-03-26 | 391.070 | 403 | -75 | 0.03% | 157,601 |
| 2010-03-29 | 2010-03-25 | 384.327 | 478 | +75 | 0.04% | 183,708 |
| 2010-03-26 | 2010-03-24 | 391.070 | 403 | -75 | 0.04% | 157,601 |
| 2010-03-25 | 2010-03-23 | 391.070 | 478 | -74 | 0.05% | 186,931 |
| 2010-03-24 | 2010-03-22 | 397.812 | 552 | +193 | 0.06% | 219,592 |
| 2010-03-23 | 2010-03-19 | 458.495 | 359 | +74 | 0.04% | 164,600 |
| 2010-03-22 | 2010-03-18 | 438.268 | 285 | -534 | 0.03% | 124,906 |
| 2010-03-19 | 2010-03-17 | 445.010 | 819 | +149 | 0.08% | 364,463 |
| 2010-03-18 | 2010-03-16 | 438.268 | 670 | -1,958 | 0.07% | 293,639 |
| 2010-03-17 | 2010-03-15 | 505.694 | 2,628 | +2,180 | 0.27% | 1,328,963 |
| 2010-03-16 | 2010-03-12 | 512.436 | 448 | -2,996 | 0.05% | 229,571 |
| 2010-03-15 | 2010-03-11 | 566.377 | 3,444 | +3,367 | 0.35% | 1,950,602 |
| 2010-03-11 | 2010-03-09 | 391.070 | 77 | -15 | 0.01% | 30,112 |
| 2009-07-27 | 2009-07-23 | 105.184 | 92 | -37 | 0.01% | 9,677 |
| 2009-07-13 | 2009-07-09 | 93.048 | 129 | -297 | 0.01% | 12,003 |
| 2008-04-23 | 2008-04-21 | 130.806 | 426 | -1 | 0.04% | 55,723 |
| 2008-03-26 | 2008-03-20 | 133.503 | 427 | +74 | 0.04% | 57,006 |
| 2007-09-14 | 2007-09-12 | 519.179 | 353 | -44 | 0.04% | 183,270 |
| 2007-09-13 | 2007-09-11 | 498.951 | 397 | -178 | 0.04% | 198,084 |
| 2007-09-12 | 2007-09-10 | 525.921 | 575 | +222 | 0.06% | 302,405 |
| 2007-08-09 | 2007-08-07 | 364.099 | 353 | -74 | 0.04% | 128,527 |
| 2007-08-06 | 2007-08-02 | 384.327 | 427 | -74 | 0.05% | 164,108 |
| 2007-07-31 | 2007-07-27 | 384.327 | 501 | -89 | 0.06% | 192,548 |
| 2007-07-24 | 2007-07-20 | 438.268 | 590 | +89 | 0.06% | 258,578 |
| 2007-07-09 | 2007-07-05 | 431.525 | 501 | -45 | 0.06% | 216,194 |
| 2007-07-06 | 2007-07-04 | 404.555 | 546 | +45 | 0.06% | 220,887 |
| 2007-07-05 | 2007-07-03 | 364.099 | 501 | -74 | 0.06% | 182,414 |
| 2007-06-26 | 2007-06-22 | 465.238 | 575 | 0.06% | 267,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy