History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 18,426,155 | +0 | 2.89% | 10,502,908 |
| 2025-10-13 | 2025-10-09 | 0.580 | 18,426,155 | +0 | 2.89% | 10,687,170 |
| 2025-10-10 | 2025-10-08 | 0.570 | 18,426,155 | +40,000 | 2.89% | 10,502,908 |
| 2025-10-09 | 2025-10-06 | 0.590 | 18,386,155 | +20,000 | 2.89% | 10,847,831 |
| 2025-10-08 | 2025-10-03 | 0.590 | 18,366,155 | +60,000 | 2.88% | 10,836,031 |
| 2025-10-06 | 2025-10-02 | 0.580 | 18,306,155 | +10,000 | 2.88% | 10,617,570 |
| 2025-10-03 | 2025-09-30 | 0.590 | 18,296,155 | -55,000 | 2.87% | 10,794,731 |
| 2025-10-02 | 2025-09-29 | 0.610 | 18,351,155 | +6,000 | 2.88% | 11,194,205 |
| 2025-09-29 | 2025-09-25 | 0.600 | 18,345,155 | -60,000 | 2.88% | 11,007,093 |
| 2025-09-26 | 2025-09-24 | 0.600 | 18,405,155 | +10,000 | 2.89% | 11,043,093 |
| 2025-09-24 | 2025-09-22 | 0.590 | 18,395,155 | -90,000 | 2.89% | 10,853,141 |
| 2025-09-23 | 2025-09-19 | 0.570 | 18,485,155 | +10,000 | 2.90% | 10,536,538 |
| 2025-09-22 | 2025-09-18 | 0.570 | 18,475,155 | +140,000 | 2.90% | 10,530,838 |
| 2025-09-19 | 2025-09-17 | 0.580 | 18,335,155 | +40,000 | 2.88% | 10,634,390 |
| 2025-09-18 | 2025-09-16 | 0.570 | 18,295,155 | +70,000 | 2.87% | 10,428,238 |
| 2025-09-16 | 2025-09-12 | 0.580 | 18,225,155 | -60,000 | 2.86% | 10,570,590 |
| 2025-09-15 | 2025-09-11 | 0.580 | 18,285,155 | +130,000 | 2.87% | 10,605,390 |
| 2025-09-12 | 2025-09-10 | 0.600 | 18,155,155 | -40,000 | 2.85% | 10,893,093 |
| 2025-09-11 | 2025-09-09 | 0.600 | 18,195,155 | -20,000 | 2.86% | 10,917,093 |
| 2025-09-10 | 2025-09-08 | 0.610 | 18,215,155 | -10,000 | 2.86% | 11,111,245 |
| 2025-09-09 | 2025-09-05 | 0.630 | 18,225,155 | +170,000 | 2.86% | 11,481,848 |
| 2025-09-08 | 2025-09-04 | 0.620 | 18,055,155 | -120,000 | 2.84% | 11,194,196 |
| 2025-09-05 | 2025-09-03 | 0.610 | 18,175,155 | -20,000 | 2.85% | 11,086,845 |
| 2025-09-03 | 2025-09-01 | 0.630 | 18,195,155 | -20,000 | 2.86% | 11,462,948 |
| 2025-09-01 | 2025-08-28 | 0.600 | 18,215,155 | -70,000 | 2.86% | 10,929,093 |
| 2025-08-29 | 2025-08-27 | 0.580 | 18,285,155 | -60,000 | 2.87% | 10,605,390 |
| 2025-08-27 | 2025-08-25 | 0.600 | 18,345,155 | +50,000 | 2.88% | 11,007,093 |
| 2025-08-26 | 2025-08-22 | 0.610 | 18,295,155 | +230,000 | 2.87% | 11,160,045 |
| 2025-08-25 | 2025-08-21 | 0.610 | 18,065,155 | -110,000 | 2.84% | 11,019,745 |
| 2025-08-22 | 2025-08-20 | 0.620 | 18,175,155 | -110,000 | 2.85% | 11,268,596 |
| 2025-08-21 | 2025-08-19 | 0.650 | 18,285,155 | +492,000 | 2.87% | 11,885,351 |
| 2025-08-20 | 2025-08-18 | 0.600 | 17,793,155 | -201,000 | 2.79% | 10,675,893 |
| 2025-08-19 | 2025-08-15 | 0.610 | 17,994,155 | +180,000 | 2.83% | 10,976,435 |
| 2025-08-18 | 2025-08-14 | 0.580 | 17,814,155 | +190,000 | 2.80% | 10,332,210 |
| 2025-08-15 | 2025-08-13 | 0.600 | 17,624,155 | +110,000 | 2.77% | 10,574,493 |
| 2025-08-14 | 2025-08-12 | 0.600 | 17,514,155 | -40,000 | 2.75% | 10,508,493 |
| 2025-08-13 | 2025-08-11 | 0.570 | 17,554,155 | +80,000 | 2.76% | 10,005,868 |
| 2025-08-12 | 2025-08-08 | 0.580 | 17,474,155 | +290,000 | 2.74% | 10,135,010 |
| 2025-08-11 | 2025-08-07 | 0.600 | 17,184,155 | +30,000 | 2.70% | 10,310,493 |
| 2025-08-08 | 2025-08-06 | 0.590 | 17,154,155 | -210,000 | 2.69% | 10,120,951 |
| 2025-08-07 | 2025-08-05 | 0.600 | 17,364,155 | -120,000 | 2.73% | 10,418,493 |
| 2025-08-06 | 2025-08-04 | 0.540 | 17,484,155 | +360,000 | 2.75% | 9,441,444 |
| 2025-08-05 | 2025-08-01 | 0.480 | 17,124,155 | +70,000 | 2.69% | 8,219,594 |
| 2025-08-04 | 2025-07-31 | 0.485 | 17,054,155 | +60,000 | 2.68% | 8,271,265 |
| 2025-08-01 | 2025-07-30 | 0.510 | 16,994,155 | +380,000 | 2.67% | 8,667,019 |
| 2025-07-31 | 2025-07-29 | 0.485 | 16,614,155 | +50,000 | 2.61% | 8,057,865 |
| 2025-07-30 | 2025-07-28 | 0.485 | 16,564,155 | +20,000 | 2.60% | 8,033,615 |
| 2025-07-29 | 2025-07-25 | 0.500 | 16,544,155 | +80,000 | 2.60% | 8,272,078 |
| 2025-07-28 | 2025-07-24 | 0.485 | 16,464,155 | +120,000 | 2.59% | 7,985,115 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16,344,155 | +20,000 | 2.57% | 8,172,078 |
| 2025-07-24 | 2025-07-22 | 0.510 | 16,324,155 | -400,000 | 2.56% | 8,325,319 |
| 2025-07-23 | 2025-07-21 | 0.485 | 16,724,155 | +60,000 | 2.63% | 8,111,215 |
| 2025-07-22 | 2025-07-18 | 0.530 | 16,664,155 | -260,000 | 2.62% | 8,832,002 |
| 2025-07-21 | 2025-07-17 | 0.520 | 16,924,155 | +120,000 | 2.66% | 8,800,561 |
| 2025-07-17 | 2025-07-15 | 0.510 | 16,804,155 | +60,000 | 2.64% | 8,570,119 |
| 2025-07-15 | 2025-07-11 | 0.530 | 16,744,155 | +50,000 | 2.63% | 8,874,402 |
| 2025-07-11 | 2025-07-09 | 0.530 | 16,694,155 | +80,000 | 2.62% | 8,847,902 |
| 2025-07-10 | 2025-07-08 | 0.520 | 16,614,155 | +130,000 | 2.61% | 8,639,361 |
| 2025-07-08 | 2025-07-04 | 0.520 | 16,484,155 | -40,000 | 2.59% | 8,571,761 |
| 2025-07-07 | 2025-07-03 | 0.520 | 16,524,155 | -205,000 | 2.60% | 8,592,561 |
| 2025-07-04 | 2025-07-02 | 0.500 | 16,729,155 | +140,000 | 2.63% | 8,364,578 |
| 2025-07-03 | 2025-06-30 | 0.465 | 16,589,155 | +370,000 | 2.61% | 7,713,957 |
| 2025-07-02 | 2025-06-27 | 0.500 | 16,219,155 | +170,000 | 2.55% | 8,109,578 |
| 2025-06-30 | 2025-06-26 | 0.485 | 16,049,155 | +570,000 | 2.52% | 7,783,840 |
| 2025-06-26 | 2025-06-24 | 0.490 | 15,479,155 | -50,000 | 2.43% | 7,584,786 |
| 2025-06-25 | 2025-06-23 | 0.485 | 15,529,155 | -30,000 | 2.44% | 7,531,640 |
| 2025-06-24 | 2025-06-20 | 0.510 | 15,559,155 | +150,000 | 2.85% | 7,935,169 |
| 2025-06-23 | 2025-06-19 | 0.530 | 15,409,155 | -70,000 | 2.82% | 8,166,852 |
| 2025-06-20 | 2025-06-18 | 0.560 | 15,479,155 | +1,390,000 | 2.83% | 8,668,327 |
| 2025-06-19 | 2025-06-17 | 0.335 | 14,089,155 | -657,000 | 2.58% | 4,719,867 |
| 2025-06-18 | 2025-06-16 | 0.390 | 14,746,155 | -1,250,000 | 2.70% | 5,751,000 |
| 2025-06-17 | 2025-06-13 | 0.500 | 15,996,155 | -1,424,000 | 2.93% | 7,998,078 |
| 2025-06-16 | 2025-06-12 | 0.510 | 17,420,155 | -393,000 | 3.19% | 8,884,279 |
| 2025-06-13 | 2025-06-11 | 0.375 | 17,813,155 | -460,000 | 3.26% | 6,679,933 |
| 2025-06-12 | 2025-06-10 | 0.335 | 18,273,155 | +30,000 | 3.34% | 6,121,507 |
| 2025-06-11 | 2025-06-09 | 0.335 | 18,243,155 | -190,000 | 3.34% | 6,111,457 |
| 2025-06-10 | 2025-06-06 | 0.330 | 18,433,155 | -10,000 | 3.37% | 6,082,941 |
| 2025-06-09 | 2025-06-05 | 0.305 | 18,443,155 | -51,000 | 3.37% | 5,625,162 |
| 2025-06-06 | 2025-06-04 | 0.295 | 18,494,155 | -100,000 | 3.38% | 5,455,776 |
| 2025-06-05 | 2025-06-03 | 0.310 | 18,594,155 | +50,000 | 3.40% | 5,764,188 |
| 2025-05-30 | 2025-05-28 | 0.340 | 18,544,155 | +60,000 | 3.39% | 6,305,013 |
| 2025-05-28 | 2025-05-26 | 0.340 | 18,484,155 | -10,000 | 3.38% | 6,284,613 |
| 2025-05-27 | 2025-05-23 | 0.315 | 18,494,155 | +70,000 | 3.38% | 5,825,659 |
| 2025-05-26 | 2025-05-22 | 0.350 | 18,424,155 | +70,000 | 3.37% | 6,448,454 |
| 2025-05-23 | 2025-05-21 | 0.360 | 18,354,155 | -110,000 | 3.36% | 6,607,496 |
| 2025-05-21 | 2025-05-19 | 0.380 | 18,464,155 | +80,000 | 3.38% | 7,016,379 |
| 2025-05-19 | 2025-05-15 | 0.370 | 18,384,155 | -90,000 | 3.36% | 6,802,137 |
| 2025-05-14 | 2025-05-12 | 0.390 | 18,474,155 | -200,000 | 3.38% | 7,204,920 |
| 2025-05-13 | 2025-05-09 | 0.380 | 18,674,155 | +140,000 | 3.42% | 7,096,179 |
| 2025-05-12 | 2025-05-08 | 0.390 | 18,534,155 | -50,000 | 3.39% | 7,228,320 |
| 2025-05-09 | 2025-05-07 | 0.390 | 18,584,155 | -155,000 | 3.40% | 7,247,820 |
| 2025-05-08 | 2025-05-06 | 0.415 | 18,739,155 | +10,000 | 3.43% | 7,776,749 |
| 2025-05-06 | 2025-04-30 | 0.390 | 18,729,155 | -800,000 | 3.43% | 7,304,370 |
| 2025-05-02 | 2025-04-29 | 0.405 | 19,529,155 | -279,000 | 3.57% | 7,909,308 |
| 2025-04-30 | 2025-04-28 | 0.400 | 19,808,155 | -190,000 | 3.62% | 7,923,262 |
| 2025-04-29 | 2025-04-25 | 0.385 | 19,998,155 | +130,000 | 3.66% | 7,699,290 |
| 2025-04-25 | 2025-04-23 | 0.395 | 19,868,155 | -630,000 | 3.64% | 7,847,921 |
| 2025-04-24 | 2025-04-22 | 0.400 | 20,498,155 | -160,000 | 3.75% | 8,199,262 |
| 2025-04-17 | 2025-04-15 | 0.415 | 20,658,155 | -80,000 | 3.78% | 8,573,134 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,738,155 | -20,000 | 3.79% | 8,295,262 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,758,155 | +140,000 | 3.80% | 8,303,262 |
| 2025-04-14 | 2025-04-10 | 0.385 | 20,618,155 | -1,684,000 | 3.77% | 7,937,990 |
| 2025-04-11 | 2025-04-09 | 0.345 | 22,302,155 | +50,000 | 4.08% | 7,694,243 |
| 2025-04-10 | 2025-04-08 | 0.370 | 22,252,155 | +50,000 | 4.07% | 8,233,297 |
| 2025-04-09 | 2025-04-07 | 0.380 | 22,202,155 | -310,000 | 4.06% | 8,436,819 |
| 2025-04-08 | 2025-04-03 | 0.390 | 22,512,155 | +300,000 | 4.12% | 8,779,740 |
| 2025-04-07 | 2025-04-02 | 0.390 | 22,212,155 | +200,000 | 4.06% | 8,662,740 |
| 2025-04-02 | 2025-03-31 | 0.405 | 22,012,155 | +20,000 | 4.03% | 8,914,923 |
| 2025-04-01 | 2025-03-28 | 0.405 | 21,992,155 | +10,000 | 4.02% | 8,906,823 |
| 2025-03-31 | 2025-03-27 | 0.405 | 21,982,155 | +220,000 | 4.02% | 8,902,773 |
| 2025-03-28 | 2025-03-26 | 0.410 | 21,762,155 | +500,000 | 3.98% | 8,922,484 |
| 2025-03-27 | 2025-03-25 | 0.370 | 21,262,155 | +260,000 | 3.89% | 7,866,997 |
| 2025-03-25 | 2025-03-21 | 0.365 | 21,002,155 | +155,000 | 3.84% | 7,665,787 |
| 2025-03-24 | 2025-03-20 | 0.385 | 20,847,155 | +216,000 | 3.81% | 8,026,155 |
| 2025-03-21 | 2025-03-19 | 0.375 | 20,631,155 | +40,000 | 3.77% | 7,736,683 |
| 2025-03-20 | 2025-03-18 | 0.400 | 20,591,155 | -300,000 | 3.77% | 8,236,462 |
| 2025-03-19 | 2025-03-17 | 0.400 | 20,891,155 | +270,000 | 3.82% | 8,356,462 |
| 2025-03-18 | 2025-03-14 | 0.395 | 20,621,155 | +460,000 | 3.77% | 8,145,356 |
| 2025-03-17 | 2025-03-13 | 0.445 | 20,161,155 | +625,000 | 3.69% | 8,971,714 |
| 2025-03-14 | 2025-03-12 | 0.400 | 19,536,155 | -220,000 | 3.57% | 7,814,462 |
| 2025-03-13 | 2025-03-11 | 0.320 | 19,756,155 | +30,000 | 3.61% | 6,321,970 |
| 2025-03-12 | 2025-03-10 | 0.310 | 19,726,155 | +340,000 | 3.61% | 6,115,108 |
| 2025-03-11 | 2025-03-07 | 0.305 | 19,386,155 | +10,000 | 3.55% | 5,912,777 |
| 2025-03-10 | 2025-03-06 | 0.315 | 19,376,155 | -70,000 | 3.55% | 6,103,489 |
| 2025-03-07 | 2025-03-05 | 0.300 | 19,446,155 | +68,000 | 3.56% | 5,833,846 |
| 2025-03-06 | 2025-03-04 | 0.295 | 19,378,155 | +210,000 | 3.55% | 5,716,556 |
| 2025-03-05 | 2025-03-03 | 0.285 | 19,168,155 | +240,000 | 3.51% | 5,462,924 |
| 2025-03-04 | 2025-02-28 | 0.280 | 18,928,155 | -20,000 | 3.46% | 5,299,883 |
| 2025-03-03 | 2025-02-27 | 0.265 | 18,948,155 | +10,000 | 3.47% | 5,021,261 |
| 2025-02-28 | 2025-02-26 | 0.275 | 18,938,155 | +50,000 | 3.47% | 5,207,993 |
| 2025-02-27 | 2025-02-25 | 0.280 | 18,888,155 | +20,000 | 3.46% | 5,288,683 |
| 2025-02-26 | 2025-02-24 | 0.265 | 18,868,155 | +10,000 | 3.45% | 5,000,061 |
| 2025-02-25 | 2025-02-21 | 0.250 | 18,858,155 | -11,899 | 3.45% | 4,714,539 |
| 2025-02-24 | 2025-02-20 | 0.250 | 18,870,054 | +20,000 | 3.45% | 4,717,514 |
| 2025-02-21 | 2025-02-19 | 0.250 | 18,850,054 | -210,000 | 3.45% | 4,712,514 |
| 2025-02-20 | 2025-02-18 | 0.265 | 19,060,054 | -151,000 | 3.49% | 5,050,914 |
| 2025-02-19 | 2025-02-17 | 0.240 | 19,211,054 | +10,000 | 3.52% | 4,610,653 |
| 2025-02-18 | 2025-02-14 | 0.240 | 19,201,054 | +30,000 | 3.51% | 4,608,253 |
| 2025-02-17 | 2025-02-13 | 0.243 | 19,171,054 | -60,000 | 3.51% | 4,658,566 |
| 2025-02-13 | 2025-02-11 | 0.245 | 19,231,054 | +50,000 | 3.52% | 4,711,608 |
| 2025-02-12 | 2025-02-10 | 0.255 | 19,181,054 | -20,000 | 3.51% | 4,891,169 |
| 2025-02-11 | 2025-02-07 | 0.231 | 19,201,054 | -10,000 | 3.51% | 4,435,443 |
| 2025-02-10 | 2025-02-06 | 0.246 | 19,211,054 | -200,000 | 3.52% | 4,725,919 |
| 2025-02-06 | 2025-02-04 | 0.228 | 19,411,054 | -7,000 | 3.55% | 4,425,720 |
| 2025-02-05 | 2025-02-03 | 0.208 | 19,418,054 | -63,000 | 3.55% | 4,038,955 |
| 2025-02-04 | 2025-01-28 | 0.208 | 19,481,054 | +50,000 | 3.56% | 4,052,059 |
| 2025-01-21 | 2025-01-17 | 0.161 | 19,431,054 | -20,000 | 3.56% | 3,128,400 |
| 2025-01-14 | 2025-01-10 | 0.170 | 19,451,054 | -40,000 | 3.56% | 3,306,679 |
| 2025-01-13 | 2025-01-09 | 0.161 | 19,491,054 | -90,000 | 3.57% | 3,138,060 |
| 2025-01-09 | 2025-01-07 | 0.170 | 19,581,054 | +10,000 | 3.58% | 3,328,779 |
| 2025-01-08 | 2025-01-06 | 0.182 | 19,571,054 | -170,000 | 3.58% | 3,561,932 |
| 2025-01-07 | 2025-01-03 | 0.220 | 19,741,054 | -20,000 | 3.61% | 4,343,032 |
| 2025-01-06 | 2025-01-02 | 0.225 | 19,761,054 | +10,000 | 3.62% | 4,446,237 |
| 2024-12-30 | 2024-12-24 | 0.222 | 19,751,054 | -10,000 | 3.61% | 4,384,734 |
| 2024-12-18 | 2024-12-16 | 0.230 | 19,761,054 | +10,000 | 3.62% | 4,545,042 |
| 2024-12-13 | 2024-12-11 | 0.243 | 19,751,054 | -10,000 | 3.61% | 4,799,506 |
| 2024-12-11 | 2024-12-09 | 0.221 | 19,761,054 | -10,000 | 3.62% | 4,367,193 |
| 2024-12-10 | 2024-12-06 | 0.238 | 19,771,054 | +50,000 | 3.62% | 4,705,511 |
| 2024-12-09 | 2024-12-05 | 0.223 | 19,721,054 | -10,000 | 3.61% | 4,397,795 |
| 2024-12-05 | 2024-12-03 | 0.221 | 19,731,054 | +30,000 | 3.61% | 4,360,563 |
| 2024-11-27 | 2024-11-25 | 0.245 | 19,701,054 | -10,000 | 3.60% | 4,826,758 |
| 2024-11-25 | 2024-11-21 | 0.255 | 19,711,054 | +130,000 | 3.61% | 5,026,319 |
| 2024-11-22 | 2024-11-20 | 0.285 | 19,581,054 | -120,000 | 3.58% | 5,580,600 |
| 2024-11-21 | 2024-11-19 | 0.265 | 19,701,054 | -10,000 | 3.60% | 5,220,779 |
| 2024-11-20 | 2024-11-18 | 0.265 | 19,711,054 | +10,000 | 3.61% | 5,223,429 |
| 2024-11-19 | 2024-11-15 | 0.265 | 19,701,054 | -2,000 | 3.60% | 5,220,779 |
| 2024-11-18 | 2024-11-14 | 0.250 | 19,703,054 | +200,000 | 3.61% | 4,925,764 |
| 2024-11-14 | 2024-11-12 | 0.265 | 19,503,054 | +140,000 | 3.57% | 5,168,309 |
| 2024-11-13 | 2024-11-11 | 0.255 | 19,363,054 | +160,000 | 3.54% | 4,937,579 |
| 2024-11-12 | 2024-11-08 | 0.255 | 19,203,054 | +10,000 | 3.51% | 4,896,779 |
| 2024-11-08 | 2024-11-06 | 0.305 | 19,193,054 | -1,000,000 | 3.51% | 5,853,881 |
| 2024-11-07 | 2024-11-05 | 0.275 | 20,193,054 | +40,000 | 3.69% | 5,553,090 |
| 2024-11-06 | 2024-11-04 | 0.260 | 20,153,054 | +10,000 | 3.69% | 5,239,794 |
| 2024-11-05 | 2024-11-01 | 0.255 | 20,143,054 | +90,000 | 3.69% | 5,136,479 |
| 2024-11-04 | 2024-10-31 | 0.285 | 20,053,054 | +110,000 | 3.67% | 5,715,120 |
| 2024-11-01 | 2024-10-30 | 0.295 | 19,943,054 | +670,000 | 3.65% | 5,883,201 |
| 2024-10-31 | 2024-10-29 | 0.220 | 19,273,054 | -10,000 | 3.53% | 4,240,072 |
| 2024-10-30 | 2024-10-28 | 0.208 | 19,283,054 | +30,000 | 3.53% | 4,010,875 |
| 2024-10-25 | 2024-10-23 | 0.232 | 19,253,054 | +40,000 | 3.52% | 4,466,709 |
| 2024-10-24 | 2024-10-22 | 0.221 | 19,213,054 | +22,000 | 3.52% | 4,246,085 |
| 2024-10-17 | 2024-10-15 | 0.227 | 19,191,054 | -320,000 | 3.51% | 4,356,369 |
| 2024-10-14 | 2024-10-09 | 0.239 | 19,511,054 | +10,000 | 3.57% | 4,663,142 |
| 2024-10-09 | 2024-10-07 | 0.250 | 19,501,054 | +40,000 | 3.57% | 4,875,264 |
| 2024-10-07 | 2024-10-03 | 0.229 | 19,461,054 | +150,000 | 3.56% | 4,456,581 |
| 2024-10-04 | 2024-10-02 | 0.250 | 19,311,054 | +20,000 | 3.53% | 4,827,764 |
| 2024-10-03 | 2024-09-30 | 0.247 | 19,291,054 | -30,000 | 3.53% | 4,764,890 |
| 2024-10-02 | 2024-09-27 | 0.241 | 19,321,054 | -10,000 | 3.54% | 4,656,374 |
| 2024-09-30 | 2024-09-26 | 0.242 | 19,331,054 | +20,000 | 3.54% | 4,678,115 |
| 2024-09-27 | 2024-09-25 | 0.255 | 19,311,054 | -280,000 | 3.53% | 4,924,319 |
| 2024-09-26 | 2024-09-24 | 0.270 | 19,591,054 | -50,000 | 3.58% | 5,289,585 |
| 2024-09-25 | 2024-09-23 | 0.265 | 19,641,054 | -40,000 | 3.59% | 5,204,879 |
| 2024-09-23 | 2024-09-19 | 0.300 | 19,681,054 | +30,000 | 3.60% | 5,904,316 |
| 2024-09-17 | 2024-09-13 | 0.310 | 19,651,054 | -10,000 | 3.60% | 6,091,827 |
| 2024-09-16 | 2024-09-12 | 0.290 | 19,661,054 | +180,000 | 3.60% | 5,701,706 |
| 2024-09-13 | 2024-09-11 | 0.265 | 19,481,054 | -80,000 | 3.56% | 5,162,479 |
| 2024-09-12 | 2024-09-10 | 0.285 | 19,561,054 | -4,000 | 3.58% | 5,574,900 |
| 2024-09-11 | 2024-09-09 | 0.270 | 19,565,054 | -120,000 | 3.58% | 5,282,565 |
| 2024-09-10 | 2024-09-05 | 0.265 | 19,685,054 | +50,000 | 3.60% | 5,216,539 |
| 2024-09-09 | 2024-09-04 | 0.255 | 19,635,054 | +20,000 | 3.59% | 5,006,939 |
| 2024-09-05 | 2024-09-03 | 0.270 | 19,615,054 | -60,000 | 3.59% | 5,296,065 |
| 2024-09-04 | 2024-09-02 | 0.255 | 19,675,054 | +13,000 | 3.60% | 5,017,139 |
| 2024-09-02 | 2024-08-29 | 0.255 | 19,662,054 | +70,000 | 3.60% | 5,013,824 |
| 2024-08-30 | 2024-08-28 | 0.265 | 19,592,054 | +80,000 | 3.58% | 5,191,894 |
| 2024-08-29 | 2024-08-27 | 0.270 | 19,512,054 | +30,000 | 3.57% | 5,268,255 |
| 2024-08-27 | 2024-08-23 | 0.285 | 19,482,054 | -10,000 | 3.56% | 5,552,385 |
| 2024-08-20 | 2024-08-16 | 0.280 | 19,492,054 | +50,000 | 3.57% | 5,457,775 |
| 2024-08-07 | 2024-08-05 | 0.295 | 19,442,054 | -10,000 | 3.56% | 5,735,406 |
| 2024-08-06 | 2024-08-02 | 0.290 | 19,452,054 | +20,000 | 3.56% | 5,641,096 |
| 2024-08-01 | 2024-07-30 | 0.320 | 19,432,054 | +40,000 | 3.56% | 6,218,257 |
| 2024-07-30 | 2024-07-26 | 0.310 | 19,392,054 | -10,000 | 3.55% | 6,011,537 |
| 2024-07-24 | 2024-07-22 | 0.360 | 19,402,054 | -40,000 | 3.55% | 6,984,739 |
| 2024-07-18 | 2024-07-16 | 0.305 | 19,442,054 | +50,000 | 3.56% | 5,929,826 |
| 2024-07-16 | 2024-07-12 | 0.315 | 19,392,054 | -10,000 | 3.55% | 6,108,497 |
| 2024-07-12 | 2024-07-10 | 0.325 | 19,402,054 | -180,000 | 3.55% | 6,305,668 |
| 2024-07-11 | 2024-07-09 | 0.330 | 19,582,054 | -10,000 | 3.58% | 6,462,078 |
| 2024-07-10 | 2024-07-08 | 0.320 | 19,592,054 | -130,000 | 3.58% | 6,269,457 |
| 2024-07-09 | 2024-07-05 | 0.340 | 19,722,054 | -285,000 | 3.61% | 6,705,498 |
| 2024-07-08 | 2024-07-04 | 0.340 | 20,007,054 | -40,000 | 3.66% | 6,802,398 |
| 2024-07-05 | 2024-07-03 | 0.370 | 20,047,054 | +10,000 | 3.67% | 7,417,410 |
| 2024-07-04 | 2024-07-02 | 0.355 | 20,037,054 | +99,000 | 3.67% | 7,113,154 |
| 2024-07-03 | 2024-06-28 | 0.310 | 19,938,054 | -150,000 | 3.65% | 6,180,797 |
| 2024-06-25 | 2024-06-21 | 0.345 | 20,088,054 | +120,000 | 3.68% | 6,930,379 |
| 2024-06-24 | 2024-06-20 | 0.350 | 19,968,054 | +160,000 | 3.65% | 6,988,819 |
| 2024-06-20 | 2024-06-18 | 0.360 | 19,808,054 | +20,000 | 3.62% | 7,130,899 |
| 2024-06-17 | 2024-06-13 | 0.365 | 19,788,054 | -209,988 | 3.62% | 7,222,640 |
| 2024-06-14 | 2024-06-12 | 0.370 | 19,998,042 | -320,000 | 3.66% | 7,399,276 |
| 2024-06-12 | 2024-06-07 | 0.370 | 20,318,042 | -10,000 | 3.72% | 7,517,676 |
| 2024-06-11 | 2024-06-06 | 0.370 | 20,328,042 | -180,000 | 3.72% | 7,521,376 |
| 2024-06-07 | 2024-06-05 | 0.370 | 20,508,042 | +871,000 | 3.75% | 7,587,976 |
| 2024-06-06 | 2024-06-04 | 0.305 | 19,637,042 | +80,000 | 3.59% | 5,989,298 |
| 2024-06-05 | 2024-06-03 | 0.280 | 19,557,042 | -110,000 | 4.29% | 5,475,972 |
| 2024-06-04 | 2024-05-31 | 0.285 | 19,667,042 | -267,000 | 4.32% | 5,605,107 |
| 2024-06-03 | 2024-05-30 | 0.214 | 19,934,042 | +30,000 | 4.38% | 4,265,885 |
| 2024-05-31 | 2024-05-29 | 0.225 | 19,904,042 | +40,000 | 4.37% | 4,478,409 |
| 2024-05-29 | 2024-05-27 | 0.240 | 19,864,042 | +310,000 | 4.36% | 4,767,370 |
| 2024-05-28 | 2024-05-24 | 0.230 | 19,554,042 | +130,000 | 4.29% | 4,497,430 |
| 2024-05-27 | 2024-05-23 | 0.230 | 19,424,042 | -140,000 | 4.26% | 4,467,530 |
| 2024-05-24 | 2024-05-22 | 0.245 | 19,564,042 | +350,000 | 4.30% | 4,793,190 |
| 2024-05-23 | 2024-05-21 | 0.240 | 19,214,042 | +87,000 | 4.22% | 4,611,370 |
| 2024-05-22 | 2024-05-20 | 0.220 | 19,127,042 | -12,250 | 4.20% | 4,207,949 |
| 2024-05-21 | 2024-05-17 | 0.196 | 19,139,292 | +130,000 | 4.20% | 3,751,301 |
| 2024-05-20 | 2024-05-16 | 0.217 | 19,009,292 | +70,000 | 4.17% | 4,125,016 |
| 2024-05-17 | 2024-05-14 | 0.220 | 18,939,292 | +20,000 | 4.16% | 4,166,644 |
| 2024-05-16 | 2024-05-13 | 0.239 | 18,919,292 | +60,000 | 4.15% | 4,521,711 |
| 2024-05-14 | 2024-05-10 | 0.244 | 18,859,292 | +10,000 | 4.14% | 4,601,667 |
| 2024-05-13 | 2024-05-09 | 0.260 | 18,849,292 | -560,000 | 4.14% | 4,900,816 |
| 2024-05-10 | 2024-05-08 | 0.240 | 19,409,292 | -1,472,000 | 4.26% | 4,658,230 |
| 2024-05-09 | 2024-05-07 | 0.149 | 20,881,292 | +30,000 | 4.58% | 3,111,313 |
| 2024-05-08 | 2024-05-06 | 0.147 | 20,851,292 | +532,000 | 4.58% | 3,065,140 |
| 2024-05-07 | 2024-05-03 | 0.130 | 20,319,292 | +90,000 | 4.46% | 2,641,508 |
| 2024-05-06 | 2024-05-02 | 0.123 | 20,229,292 | +10,000 | 4.44% | 2,488,203 |
| 2024-05-02 | 2024-04-29 | 0.130 | 20,219,292 | -20,000 | 4.44% | 2,628,508 |
| 2024-04-19 | 2024-04-17 | 0.121 | 20,239,292 | -110,000 | 4.44% | 2,448,954 |
| 2024-04-10 | 2024-04-08 | 0.133 | 20,349,292 | +60,000 | 4.47% | 2,706,456 |
| 2024-04-05 | 2024-04-02 | 0.134 | 20,289,292 | +50,000 | 4.45% | 2,718,765 |
| 2024-04-02 | 2024-03-27 | 0.133 | 20,239,292 | +150,000 | 4.44% | 2,691,826 |
| 2024-03-27 | 2024-03-25 | 0.133 | 20,089,292 | -240,000 | 4.41% | 2,671,876 |
| 2024-03-25 | 2024-03-21 | 0.150 | 20,329,292 | -326,000 | 4.46% | 3,049,394 |
| 2024-03-19 | 2024-03-15 | 0.128 | 20,655,292 | +190,000 | 4.54% | 2,643,877 |
| 2024-03-18 | 2024-03-14 | 0.133 | 20,465,292 | +30,000 | 4.49% | 2,721,884 |
| 2024-03-15 | 2024-03-13 | 0.139 | 20,435,292 | +80,000 | 4.49% | 2,840,506 |
| 2024-03-14 | 2024-03-12 | 0.136 | 20,355,292 | +10,000 | 4.47% | 2,768,320 |
| 2024-03-13 | 2024-03-11 | 0.136 | 20,345,292 | +430,000 | 4.47% | 2,766,960 |
| 2024-03-12 | 2024-03-08 | 0.126 | 19,915,292 | +80,000 | 4.37% | 2,509,327 |
| 2024-03-11 | 2024-03-07 | 0.126 | 19,835,292 | +30,000 | 4.36% | 2,499,247 |
| 2024-03-08 | 2024-03-06 | 0.126 | 19,805,292 | +100,000 | 4.35% | 2,495,467 |
| 2024-03-07 | 2024-03-05 | 0.126 | 19,705,292 | -50,000 | 4.33% | 2,482,867 |
| 2024-03-05 | 2024-03-01 | 0.114 | 19,755,292 | +70,000 | 4.34% | 2,252,103 |
| 2024-03-04 | 2024-02-29 | 0.120 | 19,685,292 | +20,000 | 4.32% | 2,362,235 |
| 2024-02-27 | 2024-02-23 | 0.134 | 19,665,292 | -10,000 | 4.32% | 2,635,149 |
| 2024-02-19 | 2024-02-15 | 0.110 | 19,675,292 | +10,000 | 4.32% | 2,164,282 |
| 2024-02-16 | 2024-02-14 | 0.120 | 19,665,292 | +10,000 | 4.32% | 2,359,835 |
| 2024-02-06 | 2024-02-02 | 0.125 | 19,655,292 | -160,000 | 4.32% | 2,456,912 |
| 2024-01-29 | 2024-01-25 | 0.130 | 19,815,292 | -40,000 | 4.35% | 2,575,988 |
| 2024-01-26 | 2024-01-24 | 0.120 | 19,855,292 | +230,000 | 4.36% | 2,382,635 |
| 2024-01-25 | 2024-01-23 | 0.128 | 19,625,292 | +20,000 | 4.31% | 2,512,037 |
| 2024-01-22 | 2024-01-18 | 0.133 | 19,605,292 | +30,000 | 4.30% | 2,607,504 |
| 2024-01-10 | 2024-01-08 | 0.149 | 19,575,292 | -10,000 | 4.30% | 2,916,719 |
| 2024-01-04 | 2024-01-02 | 0.145 | 19,585,292 | +40,000 | 4.30% | 2,839,867 |
| 2024-01-03 | 2023-12-29 | 0.135 | 19,545,292 | -20,000 | 4.29% | 2,638,614 |
| 2024-01-02 | 2023-12-28 | 0.132 | 19,565,292 | +260,000 | 4.30% | 2,582,619 |
| 2023-12-18 | 2023-12-14 | 0.135 | 19,305,292 | -70,000 | 4.24% | 2,606,214 |
| 2023-12-14 | 2023-12-12 | 0.135 | 19,375,292 | +60,000 | 4.25% | 2,615,664 |
| 2023-11-29 | 2023-11-27 | 0.170 | 19,315,292 | +10,000 | 4.24% | 3,283,600 |
| 2023-11-28 | 2023-11-24 | 0.184 | 19,305,292 | -250,000 | 4.24% | 3,552,174 |
| 2023-11-27 | 2023-11-23 | 0.175 | 19,555,292 | -50,000 | 4.29% | 3,422,176 |
| 2023-11-23 | 2023-11-21 | 0.171 | 19,605,292 | -30,000 | 4.30% | 3,352,505 |
| 2023-11-22 | 2023-11-20 | 0.160 | 19,635,292 | -10,000 | 4.31% | 3,141,647 |
| 2023-11-21 | 2023-11-17 | 0.162 | 19,645,292 | +30,000 | 4.31% | 3,182,537 |
| 2023-11-17 | 2023-11-15 | 0.161 | 19,615,292 | +190,000 | 4.31% | 3,158,062 |
| 2023-11-16 | 2023-11-14 | 0.168 | 19,425,292 | -130,000 | 4.27% | 3,263,449 |
| 2023-11-13 | 2023-11-09 | 0.165 | 19,555,292 | -20,000 | 4.29% | 3,226,623 |
| 2023-11-10 | 2023-11-08 | 0.165 | 19,575,292 | +30,000 | 4.30% | 3,229,923 |
| 2023-11-09 | 2023-11-07 | 0.162 | 19,545,292 | -30,000 | 4.29% | 3,166,337 |
| 2023-11-08 | 2023-11-06 | 0.170 | 19,575,292 | +10,000 | 4.30% | 3,327,800 |
| 2023-11-07 | 2023-11-03 | 0.176 | 19,565,292 | -50,000 | 4.30% | 3,443,491 |
| 2023-11-01 | 2023-10-30 | 0.179 | 19,615,292 | +30,000 | 4.31% | 3,511,137 |
| 2023-10-31 | 2023-10-27 | 0.194 | 19,585,292 | -10,000 | 4.30% | 3,799,547 |
| 2023-10-30 | 2023-10-26 | 0.186 | 19,595,292 | +110,000 | 4.30% | 3,644,724 |
| 2023-10-27 | 2023-10-25 | 0.187 | 19,485,292 | +210,000 | 4.28% | 3,643,750 |
| 2023-10-25 | 2023-10-20 | 0.181 | 19,275,292 | -20,000 | 4.23% | 3,488,828 |
| 2023-10-20 | 2023-10-18 | 0.188 | 19,295,292 | -90,000 | 4.24% | 3,627,515 |
| 2023-10-16 | 2023-10-12 | 0.197 | 19,385,292 | -70,000 | 4.26% | 3,818,903 |
| 2023-10-11 | 2023-10-09 | 0.177 | 19,455,292 | -10,000 | 4.27% | 3,443,587 |
| 2023-10-10 | 2023-10-06 | 0.168 | 19,465,292 | +200,000 | 4.27% | 3,270,169 |
| 2023-10-05 | 2023-10-03 | 0.179 | 19,265,292 | -70,000 | 4.23% | 3,448,487 |
| 2023-10-03 | 2023-09-28 | 0.185 | 19,335,292 | -10,000 | 4.25% | 3,577,029 |
| 2023-09-29 | 2023-09-27 | 0.195 | 19,345,292 | +310,000 | 4.25% | 3,772,332 |
| 2023-09-25 | 2023-09-21 | 0.198 | 19,035,292 | -900 | 4.18% | 3,768,988 |
| 2023-09-20 | 2023-09-18 | 0.197 | 19,036,192 | -50,001 | 4.18% | 3,750,130 |
| 2023-09-19 | 2023-09-15 | 0.200 | 19,086,193 | -289,200 | 4.19% | 3,817,239 |
| 2023-09-18 | 2023-09-14 | 0.192 | 19,375,393 | +90,000 | 4.25% | 3,720,075 |
| 2023-09-15 | 2023-09-13 | 0.192 | 19,285,393 | +30,000 | 4.23% | 3,702,795 |
| 2023-09-14 | 2023-09-12 | 0.196 | 19,255,393 | +280,000 | 4.23% | 3,774,057 |
| 2023-09-13 | 2023-09-11 | 0.220 | 18,975,393 | +90,000 | 4.17% | 4,174,586 |
| 2023-09-12 | 2023-09-07 | 0.227 | 18,885,393 | -10,000 | 4.15% | 4,286,984 |
| 2023-09-11 | 2023-09-06 | 0.240 | 18,895,393 | -60,000 | 4.15% | 4,534,894 |
| 2023-09-07 | 2023-09-05 | 0.245 | 18,955,393 | -430,000 | 4.16% | 4,644,071 |
| 2023-09-04 | 2023-08-30 | 0.250 | 19,385,393 | +30,000 | 4.26% | 4,846,348 |
| 2023-08-31 | 2023-08-29 | 0.255 | 19,355,393 | +40,000 | 4.25% | 4,935,625 |
| 2023-08-30 | 2023-08-28 | 0.270 | 19,315,393 | -20,000 | 4.24% | 5,215,156 |
| 2023-08-29 | 2023-08-25 | 0.300 | 19,335,393 | -20,000 | 4.25% | 5,800,618 |
| 2023-08-28 | 2023-08-24 | 0.300 | 19,355,393 | -289,000 | 4.25% | 5,806,618 |
| 2023-08-25 | 2023-08-23 | 0.260 | 19,644,393 | -20,000 | 4.31% | 5,107,542 |
| 2023-08-21 | 2023-08-17 | 0.265 | 19,664,393 | +10,000 | 4.32% | 5,211,064 |
| 2023-08-18 | 2023-08-16 | 0.250 | 19,654,393 | -50,000 | 4.32% | 4,913,598 |
| 2023-08-16 | 2023-08-14 | 0.250 | 19,704,393 | +10,000 | 4.33% | 4,926,098 |
| 2023-08-11 | 2023-08-09 | 0.250 | 19,694,393 | +7,000 | 4.32% | 4,923,598 |
| 2023-08-10 | 2023-08-08 | 0.250 | 19,687,393 | +65,000 | 4.32% | 4,921,848 |
| 2023-08-03 | 2023-08-01 | 0.300 | 19,622,393 | -11,002 | 4.31% | 5,886,718 |
| 2023-08-02 | 2023-07-31 | 0.310 | 19,633,395 | -53,000 | 4.31% | 6,086,352 |
| 2023-08-01 | 2023-07-28 | 0.300 | 19,686,395 | -65,000 | 4.32% | 5,905,918 |
| 2023-07-31 | 2023-07-27 | 0.280 | 19,751,395 | -4,000 | 4.34% | 5,530,391 |
| 2023-07-28 | 2023-07-26 | 0.270 | 19,755,395 | -12,000 | 4.34% | 5,333,957 |
| 2023-07-27 | 2023-07-25 | 0.270 | 19,767,395 | -2,000 | 4.34% | 5,337,197 |
| 2023-07-26 | 2023-07-24 | 0.270 | 19,769,395 | +94,000 | 4.34% | 5,337,737 |
| 2023-07-25 | 2023-07-21 | 0.270 | 19,675,395 | +254,000 | 4.32% | 5,312,357 |
| 2023-07-24 | 2023-07-20 | 0.300 | 19,421,395 | +84,000 | 4.26% | 5,826,418 |
| 2023-07-21 | 2023-07-19 | 0.320 | 19,337,395 | +34,000 | 4.25% | 6,187,966 |
| 2023-07-20 | 2023-07-18 | 0.330 | 19,303,395 | -7,000 | 4.24% | 6,370,120 |
| 2023-07-19 | 2023-07-14 | 0.330 | 19,310,395 | -25,000 | 4.24% | 6,372,430 |
| 2023-07-18 | 2023-07-13 | 0.320 | 19,335,395 | +14,000 | 4.25% | 6,187,326 |
| 2023-07-13 | 2023-07-11 | 0.320 | 19,321,395 | +16,000 | 4.24% | 6,182,846 |
| 2023-07-11 | 2023-07-07 | 0.340 | 19,305,395 | -23,000 | 4.24% | 6,563,834 |
| 2023-07-07 | 2023-07-05 | 0.340 | 19,328,395 | +4,000 | 4.24% | 6,571,654 |
| 2023-07-06 | 2023-07-04 | 0.350 | 19,324,395 | +29,000 | 4.24% | 6,763,538 |
| 2023-07-05 | 2023-07-03 | 0.340 | 19,295,395 | +34,000 | 4.24% | 6,560,434 |
| 2023-07-04 | 2023-06-30 | 0.360 | 19,261,395 | -49,000 | 4.23% | 6,934,102 |
| 2023-07-03 | 2023-06-29 | 0.360 | 19,310,395 | -20,000 | 4.24% | 6,951,742 |
| 2023-06-30 | 2023-06-28 | 0.340 | 19,330,395 | -40,000 | 4.24% | 6,572,334 |
| 2023-06-29 | 2023-06-27 | 0.330 | 19,370,395 | -59,000 | 4.25% | 6,392,230 |
| 2023-06-28 | 2023-06-26 | 0.310 | 19,429,395 | -5,000 | 4.27% | 6,023,112 |
| 2023-06-27 | 2023-06-23 | 0.320 | 19,434,395 | -36,000 | 4.27% | 6,219,006 |
| 2023-06-23 | 2023-06-20 | 0.340 | 19,470,395 | +96,000 | 4.28% | 6,619,934 |
| 2023-06-21 | 2023-06-19 | 0.340 | 19,374,395 | -80,000 | 4.25% | 6,587,294 |
| 2023-06-19 | 2023-06-15 | 0.350 | 19,454,395 | +33,000 | 4.27% | 6,809,038 |
| 2023-06-15 | 2023-06-13 | 0.370 | 19,421,395 | -28,000 | 4.26% | 7,185,916 |
| 2023-06-14 | 2023-06-12 | 0.360 | 19,449,395 | +479,000 | 4.27% | 7,001,782 |
| 2023-06-13 | 2023-06-09 | 0.390 | 18,970,395 | -11,000 | 4.17% | 7,398,454 |
| 2023-06-12 | 2023-06-08 | 0.370 | 18,981,395 | +26,000 | 4.17% | 7,023,116 |
| 2023-06-09 | 2023-06-07 | 0.380 | 18,955,395 | -4,000 | 4.16% | 7,203,050 |
| 2023-06-08 | 2023-06-06 | 0.380 | 18,959,395 | +76,000 | 4.16% | 7,204,570 |
| 2023-06-06 | 2023-06-02 | 0.390 | 18,883,395 | +40,000 | 4.15% | 7,364,524 |
| 2023-06-05 | 2023-06-01 | 0.380 | 18,843,395 | +43,000 | 4.14% | 7,160,490 |
| 2023-06-02 | 2023-05-31 | 0.390 | 18,800,395 | -184,000 | 4.13% | 7,332,154 |
| 2023-06-01 | 2023-05-30 | 0.370 | 18,984,395 | -145,000 | 4.17% | 7,024,226 |
| 2023-05-31 | 2023-05-29 | 0.350 | 19,129,395 | +239,000 | 4.20% | 6,695,288 |
| 2023-05-30 | 2023-05-25 | 0.380 | 18,890,395 | -92,000 | 4.15% | 7,178,350 |
| 2023-05-29 | 2023-05-24 | 0.380 | 18,982,395 | -59,000 | 4.17% | 7,213,310 |
| 2023-05-25 | 2023-05-23 | 0.390 | 19,041,395 | -44,000 | 4.18% | 7,426,144 |
| 2023-05-24 | 2023-05-22 | 0.380 | 19,085,395 | +28,000 | 4.19% | 7,252,450 |
| 2023-05-23 | 2023-05-19 | 0.380 | 19,057,395 | -29,000 | 4.18% | 7,241,810 |
| 2023-05-22 | 2023-05-18 | 0.390 | 19,086,395 | +33,000 | 4.19% | 7,443,694 |
| 2023-05-19 | 2023-05-17 | 0.400 | 19,053,395 | -85,000 | 4.18% | 7,621,358 |
| 2023-05-18 | 2023-05-16 | 0.400 | 19,138,395 | +19,000 | 4.20% | 7,655,358 |
| 2023-05-17 | 2023-05-15 | 0.400 | 19,119,395 | -52,000 | 4.20% | 7,647,758 |
| 2023-05-12 | 2023-05-10 | 0.400 | 19,171,395 | +6,000 | 4.21% | 7,668,558 |
| 2023-05-11 | 2023-05-09 | 0.400 | 19,165,395 | -5,000 | 4.21% | 7,666,158 |
| 2023-05-10 | 2023-05-08 | 0.400 | 19,170,395 | -23,000 | 4.21% | 7,668,158 |
| 2023-05-09 | 2023-05-05 | 0.400 | 19,193,395 | +62,000 | 4.21% | 7,677,358 |
| 2023-05-08 | 2023-05-04 | 0.410 | 19,131,395 | +25,000 | 4.20% | 7,843,872 |
| 2023-05-05 | 2023-05-03 | 0.390 | 19,106,395 | +24,000 | 4.20% | 7,451,494 |
| 2023-05-04 | 2023-05-02 | 0.400 | 19,082,395 | +26,000 | 4.19% | 7,632,958 |
| 2023-05-03 | 2023-04-28 | 0.420 | 19,056,395 | -9,000 | 4.18% | 8,003,686 |
| 2023-05-02 | 2023-04-27 | 0.390 | 19,065,395 | +163,000 | 4.19% | 7,435,504 |
| 2023-04-28 | 2023-04-26 | 0.380 | 18,902,395 | -4,000 | 4.44% | 7,182,910 |
| 2023-04-27 | 2023-04-25 | 0.380 | 18,906,395 | +34,000 | 4.44% | 7,184,430 |
| 2023-04-26 | 2023-04-24 | 0.400 | 18,872,395 | -26,000 | 4.43% | 7,548,958 |
| 2023-04-25 | 2023-04-21 | 0.390 | 18,898,395 | +45,000 | 4.44% | 7,370,374 |
| 2023-04-24 | 2023-04-20 | 0.390 | 18,853,395 | -5,000 | 4.43% | 7,352,824 |
| 2023-04-21 | 2023-04-19 | 0.400 | 18,858,395 | +37,000 | 4.43% | 7,543,358 |
| 2023-04-04 | 2023-03-31 | 0.410 | 18,821,395 | -14,000 | 4.42% | 7,716,772 |
| 2023-04-03 | 2023-03-30 | 0.420 | 18,835,395 | +132,025 | 4.42% | 7,910,866 |
| 2023-03-31 | 2023-03-29 | 0.430 | 18,703,370 | -4,000 | 4.39% | 8,042,449 |
| 2023-03-30 | 2023-03-28 | 0.410 | 18,707,370 | -220,000 | 4.39% | 7,670,022 |
| 2023-03-29 | 2023-03-27 | 0.450 | 18,927,370 | -39,000 | 4.45% | 8,517,316 |
| 2023-03-28 | 2023-03-24 | 0.460 | 18,966,370 | +17,000 | 4.46% | 8,724,530 |
| 2023-03-27 | 2023-03-23 | 0.460 | 18,949,370 | -93,000 | 4.45% | 8,716,710 |
| 2023-03-24 | 2023-03-22 | 0.470 | 19,042,370 | +12,000 | 4.47% | 8,949,914 |
| 2023-03-22 | 2023-03-20 | 0.450 | 19,030,370 | +47,000 | 4.47% | 8,563,666 |
| 2023-03-21 | 2023-03-17 | 0.470 | 18,983,370 | -50,000 | 4.46% | 8,922,184 |
| 2023-03-20 | 2023-03-16 | 0.440 | 19,033,370 | +44,000 | 4.47% | 8,374,683 |
| 2023-03-17 | 2023-03-15 | 0.440 | 18,989,370 | -157,000 | 4.46% | 8,355,323 |
| 2023-03-16 | 2023-03-14 | 0.470 | 19,146,370 | +300,000 | 4.50% | 8,998,794 |
| 2023-03-15 | 2023-03-13 | 0.440 | 18,846,370 | +280,000 | 4.43% | 8,292,403 |
| 2023-03-14 | 2023-03-10 | 0.440 | 18,566,370 | +51,000 | 4.36% | 8,169,203 |
| 2023-03-13 | 2023-03-09 | 0.460 | 18,515,370 | -40,000 | 4.35% | 8,517,070 |
| 2023-03-10 | 2023-03-08 | 0.440 | 18,555,370 | +73,000 | 4.36% | 8,164,363 |
| 2023-03-09 | 2023-03-07 | 0.470 | 18,482,370 | -177,000 | 4.34% | 8,686,714 |
| 2023-03-07 | 2023-03-03 | 0.460 | 18,659,370 | -10,000 | 4.38% | 8,583,310 |
| 2023-03-06 | 2023-03-02 | 0.450 | 18,669,370 | +43,000 | 4.39% | 8,401,216 |
| 2023-03-03 | 2023-03-01 | 0.460 | 18,626,370 | +27,000 | 4.38% | 8,568,130 |
| 2023-03-02 | 2023-02-28 | 0.460 | 18,599,370 | +80,000 | 4.37% | 8,555,710 |
| 2023-03-01 | 2023-02-27 | 0.450 | 18,519,370 | +195,000 | 4.35% | 8,333,716 |
| 2023-02-28 | 2023-02-24 | 0.470 | 18,324,370 | +10,000 | 4.30% | 8,612,454 |
| 2023-02-27 | 2023-02-23 | 0.490 | 18,314,370 | -49,000 | 4.30% | 8,974,041 |
| 2023-02-24 | 2023-02-22 | 0.500 | 18,363,370 | +65,000 | 4.31% | 9,181,685 |
| 2023-02-23 | 2023-02-21 | 0.500 | 18,298,370 | +70,000 | 4.30% | 9,149,185 |
| 2023-02-21 | 2023-02-17 | 0.530 | 18,228,370 | +51,000 | 4.28% | 9,661,036 |
| 2023-02-20 | 2023-02-16 | 0.530 | 18,177,370 | -191,000 | 4.27% | 9,634,006 |
| 2023-02-17 | 2023-02-15 | 0.530 | 18,368,370 | -22,000 | 4.31% | 9,735,236 |
| 2023-02-16 | 2023-02-14 | 0.500 | 18,390,370 | +131,031 | 4.32% | 9,195,185 |
| 2023-02-15 | 2023-02-13 | 0.490 | 18,259,339 | +95,000 | 4.29% | 8,947,076 |
| 2023-02-14 | 2023-02-10 | 0.500 | 18,164,339 | -94,000 | 4.27% | 9,082,170 |
| 2023-02-13 | 2023-02-09 | 0.530 | 18,258,339 | -214,000 | 4.29% | 9,676,920 |
| 2023-02-10 | 2023-02-08 | 0.540 | 18,472,339 | -40,000 | 4.34% | 9,975,063 |
| 2023-02-09 | 2023-02-07 | 0.550 | 18,512,339 | +23,000 | 4.35% | 10,181,786 |
| 2023-02-08 | 2023-02-06 | 0.530 | 18,489,339 | -18,000 | 4.34% | 9,799,350 |
| 2023-02-06 | 2023-02-02 | 0.530 | 18,507,339 | +21,000 | 4.35% | 9,808,890 |
| 2023-02-03 | 2023-02-01 | 0.530 | 18,486,339 | -11,000 | 4.34% | 9,797,760 |
| 2023-02-02 | 2023-01-31 | 0.520 | 18,497,339 | -42,000 | 4.35% | 9,618,616 |
| 2023-02-01 | 2023-01-30 | 0.520 | 18,539,339 | +304,000 | 4.35% | 9,640,456 |
| 2023-01-31 | 2023-01-27 | 0.530 | 18,235,339 | +27,000 | 4.28% | 9,664,730 |
| 2023-01-30 | 2023-01-26 | 0.530 | 18,208,339 | -9,000 | 4.28% | 9,650,420 |
| 2023-01-27 | 2023-01-20 | 0.530 | 18,217,339 | +36,000 | 4.28% | 9,655,190 |
| 2023-01-26 | 2023-01-19 | 0.540 | 18,181,339 | -147,000 | 4.27% | 9,817,923 |
| 2023-01-20 | 2023-01-18 | 0.520 | 18,328,339 | +37,000 | 4.31% | 9,530,736 |
| 2023-01-19 | 2023-01-17 | 0.530 | 18,291,339 | -100,000 | 4.30% | 9,694,410 |
| 2023-01-18 | 2023-01-16 | 0.590 | 18,391,339 | -1,239,000 | 4.32% | 10,850,890 |
| 2023-01-17 | 2023-01-13 | 0.440 | 19,630,339 | -184,000 | 4.61% | 8,637,349 |
| 2023-01-16 | 2023-01-12 | 0.420 | 19,814,339 | +8,000 | 4.65% | 8,322,022 |
| 2023-01-13 | 2023-01-11 | 0.410 | 19,806,339 | +202,000 | 4.65% | 8,120,599 |
| 2023-01-12 | 2023-01-10 | 0.420 | 19,604,339 | -605,000 | 4.61% | 8,233,822 |
| 2023-01-11 | 2023-01-09 | 0.420 | 20,209,339 | -17,749 | 4.75% | 8,487,922 |
| 2023-01-10 | 2023-01-06 | 0.400 | 20,227,088 | -57,000 | 4.75% | 8,090,835 |
| 2023-01-09 | 2023-01-05 | 0.400 | 20,284,088 | -34,000 | 4.76% | 8,113,635 |
| 2023-01-06 | 2023-01-04 | 0.400 | 20,318,088 | +1,000 | 4.77% | 8,127,235 |
| 2023-01-05 | 2023-01-03 | 0.400 | 20,317,088 | +139,000 | 4.77% | 8,126,835 |
| 2023-01-04 | 2022-12-30 | 0.420 | 20,178,088 | +38,000 | 4.74% | 8,474,797 |
| 2023-01-03 | 2022-12-29 | 0.430 | 20,140,088 | -236,000 | 4.73% | 8,660,238 |
| 2022-12-30 | 2022-12-28 | 0.400 | 20,376,088 | -251,000 | 4.79% | 8,150,435 |
| 2022-12-29 | 2022-12-23 | 0.380 | 20,627,088 | +162,000 | 4.85% | 7,838,293 |
| 2022-12-28 | 2022-12-22 | 0.390 | 20,465,088 | +214,000 | 4.81% | 7,981,384 |
| 2022-12-23 | 2022-12-21 | 0.390 | 20,251,088 | +330,000 | 4.76% | 7,897,924 |
| 2022-12-22 | 2022-12-20 | 0.380 | 19,921,088 | +825,000 | 4.68% | 7,570,013 |
| 2022-12-21 | 2022-12-19 | 0.420 | 19,096,088 | +40,000 | 4.49% | 8,020,357 |
| 2022-12-20 | 2022-12-16 | 0.470 | 19,056,088 | +48,000 | 4.48% | 8,956,361 |
| 2022-12-19 | 2022-12-15 | 0.450 | 19,008,088 | +1,058,000 | 4.47% | 8,553,640 |
| 2022-12-16 | 2022-12-14 | 0.500 | 17,950,088 | -99,000 | 4.22% | 8,975,044 |
| 2022-12-15 | 2022-12-13 | 0.500 | 18,049,088 | +632,000 | 4.24% | 9,024,544 |
| 2022-12-14 | 2022-12-12 | 0.530 | 17,417,088 | +354,000 | 4.09% | 9,231,057 |
| 2022-12-12 | 2022-12-08 | 0.580 | 17,063,088 | +90,000 | 4.01% | 9,896,591 |
| 2022-12-09 | 2022-12-07 | 0.590 | 16,973,088 | +91,000 | 3.99% | 10,014,122 |
| 2022-12-08 | 2022-12-06 | 0.540 | 16,882,088 | -180,000 | 3.97% | 9,116,328 |
| 2022-12-07 | 2022-12-05 | 0.520 | 17,062,088 | -33,000 | 4.01% | 8,872,286 |
| 2022-12-06 | 2022-12-02 | 0.500 | 17,095,088 | -59,000 | 4.02% | 8,547,544 |
| 2022-12-05 | 2022-12-01 | 0.500 | 17,154,088 | -235,000 | 4.03% | 8,577,044 |
| 2022-12-02 | 2022-11-30 | 0.500 | 17,389,088 | -202,000 | 4.08% | 8,694,544 |
| 2022-12-01 | 2022-11-29 | 0.490 | 17,591,088 | +72,000 | 4.13% | 8,619,633 |
| 2022-11-30 | 2022-11-28 | 0.490 | 17,519,088 | -460,000 | 4.12% | 8,584,353 |
| 2022-11-29 | 2022-11-25 | 0.480 | 17,979,088 | -3,000 | 4.22% | 8,629,962 |
| 2022-11-28 | 2022-11-24 | 0.480 | 17,982,088 | -42,000 | 4.22% | 8,631,402 |
| 2022-11-25 | 2022-11-23 | 0.460 | 18,024,088 | +168,000 | 4.23% | 8,291,080 |
| 2022-11-24 | 2022-11-22 | 0.510 | 17,856,088 | +22,000 | 4.19% | 9,106,605 |
| 2022-11-23 | 2022-11-21 | 0.540 | 17,834,088 | +962,000 | 4.19% | 9,630,408 |
| 2022-11-22 | 2022-11-18 | 0.570 | 16,872,088 | -17,000 | 3.96% | 9,617,090 |
| 2022-11-21 | 2022-11-17 | 0.580 | 16,889,088 | +157,000 | 3.97% | 9,795,671 |
| 2022-11-18 | 2022-11-16 | 0.600 | 16,732,088 | -203,000 | 3.93% | 10,039,253 |
| 2022-11-17 | 2022-11-15 | 0.570 | 16,935,088 | -60,000 | 3.98% | 9,653,000 |
| 2022-11-16 | 2022-11-14 | 0.530 | 16,995,088 | +119,000 | 3.99% | 9,007,397 |
| 2022-11-15 | 2022-11-11 | 0.530 | 16,876,088 | +20,000 | 3.96% | 8,944,327 |
| 2022-11-14 | 2022-11-10 | 0.510 | 16,856,088 | +52,000 | 3.96% | 8,596,605 |
| 2022-11-11 | 2022-11-09 | 0.520 | 16,804,088 | +7,000 | 3.95% | 8,738,126 |
| 2022-11-10 | 2022-11-08 | 0.520 | 16,797,088 | +141,000 | 3.95% | 8,734,486 |
| 2022-11-09 | 2022-11-07 | 0.540 | 16,656,088 | -287,000 | 3.91% | 8,994,288 |
| 2022-11-08 | 2022-11-04 | 0.540 | 16,943,088 | +108,000 | 3.98% | 9,149,268 |
| 2022-11-07 | 2022-11-03 | 0.520 | 16,835,088 | +48,000 | 3.95% | 8,754,246 |
| 2022-11-04 | 2022-11-02 | 0.520 | 16,787,088 | -290,000 | 3.94% | 8,729,286 |
| 2022-11-03 | 2022-11-01 | 0.550 | 17,077,088 | +14,000 | 4.01% | 9,392,398 |
| 2022-11-01 | 2022-10-28 | 0.580 | 17,063,088 | +474,000 | 4.01% | 9,896,591 |
| 2022-10-31 | 2022-10-27 | 0.590 | 16,589,088 | -70,000 | 3.90% | 9,787,562 |
| 2022-10-28 | 2022-10-26 | 0.610 | 16,659,088 | +187,000 | 3.91% | 10,162,044 |
| 2022-10-27 | 2022-10-25 | 0.590 | 16,472,088 | -100,000 | 3.87% | 9,718,532 |
| 2022-10-26 | 2022-10-24 | 0.510 | 16,572,088 | -9,000 | 3.89% | 8,451,765 |
| 2022-10-25 | 2022-10-21 | 0.540 | 16,581,088 | -54,000 | 3.89% | 8,953,788 |
| 2022-10-24 | 2022-10-20 | 0.560 | 16,635,088 | -172,000 | 3.91% | 9,315,649 |
| 2022-10-21 | 2022-10-19 | 0.490 | 16,807,088 | +2,000 | 3.95% | 8,235,473 |
| 2022-10-20 | 2022-10-18 | 0.500 | 16,805,088 | +60,000 | 3.95% | 8,402,544 |
| 2022-10-19 | 2022-10-17 | 0.510 | 16,745,088 | +51,000 | 3.93% | 8,539,995 |
| 2022-10-18 | 2022-10-14 | 0.550 | 16,694,088 | -20,000 | 3.92% | 9,181,748 |
| 2022-10-17 | 2022-10-13 | 0.550 | 16,714,088 | -5,000 | 3.93% | 9,192,748 |
| 2022-10-14 | 2022-10-12 | 0.540 | 16,719,088 | +22,000 | 4.32% | 9,028,308 |
| 2022-10-13 | 2022-10-11 | 0.560 | 16,697,088 | +30,000 | 4.31% | 9,350,369 |
| 2022-10-12 | 2022-10-10 | 0.570 | 16,667,088 | +53,000 | 4.31% | 9,500,240 |
| 2022-10-11 | 2022-10-07 | 0.590 | 16,614,088 | +25,000 | 4.29% | 9,802,312 |
| 2022-10-07 | 2022-10-05 | 0.590 | 16,589,088 | +4,000 | 4.29% | 9,787,562 |
| 2022-10-06 | 2022-10-03 | 0.590 | 16,585,088 | -7,000 | 4.29% | 9,785,202 |
| 2022-10-05 | 2022-09-30 | 0.580 | 16,592,088 | -120,000 | 4.29% | 9,623,411 |
| 2022-10-03 | 2022-09-29 | 0.560 | 16,712,088 | +168,000 | 4.32% | 9,358,769 |
| 2022-09-30 | 2022-09-28 | 0.560 | 16,544,088 | +3,000 | 4.27% | 9,264,689 |
| 2022-09-29 | 2022-09-27 | 0.580 | 16,541,088 | +4,000 | 4.27% | 9,593,831 |
| 2022-09-28 | 2022-09-26 | 0.580 | 16,537,088 | +151,000 | 4.27% | 9,591,511 |
| 2022-09-27 | 2022-09-23 | 0.590 | 16,386,088 | +18,000 | 4.23% | 9,667,792 |
| 2022-09-26 | 2022-09-22 | 0.600 | 16,368,088 | +12,000 | 4.23% | 9,820,853 |
| 2022-09-23 | 2022-09-21 | 0.600 | 16,356,088 | +78,000 | 4.23% | 9,813,653 |
| 2022-09-22 | 2022-09-20 | 0.590 | 16,278,088 | -121,000 | 4.21% | 9,604,072 |
| 2022-09-21 | 2022-09-19 | 0.630 | 16,399,088 | -6,000 | 4.24% | 10,331,425 |
| 2022-09-20 | 2022-09-16 | 0.630 | 16,405,088 | +109,000 | 4.24% | 10,335,205 |
| 2022-09-19 | 2022-09-15 | 0.650 | 16,296,088 | +31,000 | 4.21% | 10,592,457 |
| 2022-09-16 | 2022-09-14 | 0.640 | 16,265,088 | -56,000 | 4.20% | 10,409,656 |
| 2022-09-15 | 2022-09-13 | 0.680 | 16,321,088 | -12,000 | 4.22% | 11,098,340 |
| 2022-09-14 | 2022-09-09 | 0.660 | 16,333,088 | +26,000 | 4.22% | 10,779,838 |
| 2022-09-13 | 2022-09-08 | 0.650 | 16,307,088 | -4,000 | 4.21% | 10,599,607 |
| 2022-09-09 | 2022-09-07 | 0.650 | 16,311,088 | +2,000 | 4.21% | 10,602,207 |
| 2022-09-08 | 2022-09-06 | 0.660 | 16,309,088 | -137,000 | 4.21% | 10,763,998 |
| 2022-09-07 | 2022-09-05 | 0.660 | 16,446,088 | +26,000 | 4.25% | 10,854,418 |
| 2022-09-06 | 2022-09-02 | 0.680 | 16,420,088 | -20,000 | 4.24% | 11,165,660 |
| 2022-09-05 | 2022-09-01 | 0.690 | 16,440,088 | -59,000 | 4.25% | 11,343,661 |
| 2022-09-02 | 2022-08-31 | 0.690 | 16,499,088 | +124,000 | 4.26% | 11,384,371 |
| 2022-09-01 | 2022-08-30 | 0.690 | 16,375,088 | +354,000 | 4.23% | 11,298,811 |
| 2022-08-31 | 2022-08-29 | 0.710 | 16,021,088 | +70,000 | 4.14% | 11,374,972 |
| 2022-08-30 | 2022-08-26 | 0.650 | 15,951,088 | +21,000 | 4.12% | 10,368,207 |
| 2022-08-29 | 2022-08-25 | 0.650 | 15,930,088 | +84,000 | 4.12% | 10,354,557 |
| 2022-08-26 | 2022-08-24 | 0.640 | 15,846,088 | -150,000 | 4.09% | 10,141,496 |
| 2022-08-25 | 2022-08-23 | 0.650 | 15,996,088 | +18,000 | 4.13% | 10,397,457 |
| 2022-08-24 | 2022-08-22 | 0.610 | 15,978,088 | +14,000 | 4.13% | 9,746,634 |
| 2022-08-23 | 2022-08-19 | 0.610 | 15,964,088 | -39,000 | 4.12% | 9,738,094 |
| 2022-08-22 | 2022-08-18 | 0.610 | 16,003,088 | +151,000 | 4.14% | 9,761,884 |
| 2022-08-19 | 2022-08-17 | 0.620 | 15,852,088 | -147,000 | 4.10% | 9,828,295 |
| 2022-08-18 | 2022-08-16 | 0.620 | 15,999,088 | +8,000 | 4.13% | 9,919,435 |
| 2022-08-17 | 2022-08-15 | 0.630 | 15,991,088 | -39,000 | 4.13% | 10,074,385 |
| 2022-08-16 | 2022-08-12 | 0.630 | 16,030,088 | -38,000 | 4.14% | 10,098,955 |
| 2022-08-15 | 2022-08-11 | 0.650 | 16,068,088 | -5,000 | 4.15% | 10,444,257 |
| 2022-08-12 | 2022-08-10 | 0.650 | 16,073,088 | -32,000 | 4.15% | 10,447,507 |
| 2022-08-11 | 2022-08-09 | 0.670 | 16,105,088 | +10,000 | 4.16% | 10,790,409 |
| 2022-08-10 | 2022-08-08 | 0.680 | 16,095,088 | -15,000 | 4.16% | 10,944,660 |
| 2022-08-09 | 2022-08-05 | 0.670 | 16,110,088 | +79,000 | 4.16% | 10,793,759 |
| 2022-08-08 | 2022-08-04 | 0.690 | 16,031,088 | +32,000 | 4.14% | 11,061,451 |
| 2022-08-05 | 2022-08-03 | 0.650 | 15,999,088 | +64,000 | 4.13% | 10,399,407 |
| 2022-08-04 | 2022-08-02 | 0.670 | 15,935,088 | -513,000 | 4.12% | 10,676,509 |
| 2022-08-03 | 2022-08-01 | 0.700 | 16,448,088 | +753,000 | 4.25% | 11,513,662 |
| 2022-08-02 | 2022-07-29 | 0.680 | 15,695,088 | +958,000 | 4.06% | 10,672,660 |
| 2022-08-01 | 2022-07-28 | 0.670 | 14,737,088 | +127,000 | 3.81% | 9,873,849 |
| 2022-07-29 | 2022-07-27 | 0.700 | 14,610,088 | +180,000 | 3.78% | 10,227,062 |
| 2022-07-28 | 2022-07-26 | 0.810 | 14,430,088 | +880,000 | 3.73% | 11,688,371 |
| 2022-07-27 | 2022-07-25 | 0.640 | 13,550,088 | +23,000 | 3.50% | 8,672,056 |
| 2022-07-26 | 2022-07-22 | 0.630 | 13,527,088 | +20,000 | 3.50% | 8,522,065 |
| 2022-07-25 | 2022-07-21 | 0.650 | 13,507,088 | +139,000 | 3.49% | 8,779,607 |
| 2022-07-21 | 2022-07-19 | 0.620 | 13,368,088 | -90,000 | 3.45% | 8,288,215 |
| 2022-07-20 | 2022-07-18 | 0.630 | 13,458,088 | +44,000 | 3.48% | 8,478,595 |
| 2022-07-19 | 2022-07-15 | 0.630 | 13,414,088 | -203,000 | 3.47% | 8,450,875 |
| 2022-07-18 | 2022-07-14 | 0.680 | 13,617,088 | +82,000 | 3.52% | 9,259,620 |
| 2022-07-15 | 2022-07-13 | 0.710 | 13,535,088 | +44,000 | 3.50% | 9,609,912 |
| 2022-07-14 | 2022-07-12 | 0.550 | 13,491,088 | +124,000 | 3.49% | 7,420,098 |
| 2022-07-13 | 2022-07-11 | 0.560 | 13,367,088 | +672,000 | 3.45% | 7,485,569 |
| 2022-07-12 | 2022-07-08 | 0.570 | 12,695,088 | -311,000 | 3.28% | 7,236,200 |
| 2022-07-11 | 2022-07-07 | 0.550 | 13,006,088 | -205,000 | 3.36% | 7,153,348 |
| 2022-07-08 | 2022-07-06 | 0.550 | 13,211,088 | +215,000 | 3.41% | 7,266,098 |
| 2022-07-07 | 2022-07-05 | 0.560 | 12,996,088 | +99,000 | 3.36% | 7,277,809 |
| 2022-07-06 | 2022-07-04 | 0.560 | 12,897,088 | -3,963 | 3.33% | 7,222,369 |
| 2022-07-05 | 2022-06-30 | 0.570 | 12,901,051 | -13,000 | 3.33% | 7,353,599 |
| 2022-07-04 | 2022-06-29 | 0.580 | 12,914,051 | -264,000 | 3.34% | 7,490,150 |
| 2022-06-30 | 2022-06-28 | 0.540 | 13,178,051 | -139,000 | 3.41% | 7,116,148 |
| 2022-06-29 | 2022-06-27 | 0.550 | 13,317,051 | +52,000 | 3.44% | 7,324,378 |
| 2022-06-28 | 2022-06-24 | 0.560 | 13,265,051 | -249,000 | 3.43% | 7,428,429 |
| 2022-06-27 | 2022-06-23 | 0.550 | 13,514,051 | +1,186,000 | 3.49% | 7,432,728 |
| 2022-06-24 | 2022-06-22 | 0.610 | 12,328,051 | +448,000 | 3.19% | 7,520,111 |
| 2022-06-23 | 2022-06-21 | 0.800 | 11,880,051 | +31,000 | 3.07% | 9,504,041 |
| 2022-06-22 | 2022-06-20 | 0.600 | 11,849,051 | +18,000 | 3.06% | 7,109,431 |
| 2022-06-21 | 2022-06-17 | 0.580 | 11,831,051 | -59,000 | 3.06% | 6,862,010 |
| 2022-06-20 | 2022-06-16 | 0.570 | 11,890,051 | -39,000 | 3.07% | 6,777,329 |
| 2022-06-17 | 2022-06-15 | 0.570 | 11,929,051 | -362,000 | 3.08% | 6,799,559 |
| 2022-06-16 | 2022-06-14 | 0.590 | 12,291,051 | -138,000 | 3.18% | 7,251,720 |
| 2022-06-15 | 2022-06-13 | 0.590 | 12,429,051 | +147,000 | 3.21% | 7,333,140 |
| 2022-06-14 | 2022-06-10 | 0.610 | 12,282,051 | +114,000 | 3.17% | 7,492,051 |
| 2022-06-13 | 2022-06-09 | 0.600 | 12,168,051 | +163,000 | 3.14% | 7,300,831 |
| 2022-06-10 | 2022-06-08 | 0.620 | 12,005,051 | -61,000 | 3.10% | 7,443,132 |
| 2022-06-09 | 2022-06-07 | 0.630 | 12,066,051 | -1,000 | 3.12% | 7,601,612 |
| 2022-06-08 | 2022-06-06 | 0.590 | 12,067,051 | +24,000 | 3.12% | 7,119,560 |
| 2022-06-07 | 2022-06-02 | 0.590 | 12,043,051 | -408,000 | 3.11% | 7,105,400 |
| 2022-06-06 | 2022-06-01 | 0.620 | 12,451,051 | +164,000 | 3.22% | 7,719,652 |
| 2022-06-02 | 2022-05-31 | 0.660 | 12,287,051 | +208,000 | 3.17% | 8,109,454 |
| 2022-06-01 | 2022-05-30 | 0.520 | 12,079,051 | -18,000 | 3.12% | 6,281,107 |
| 2022-05-31 | 2022-05-27 | 0.510 | 12,097,051 | -34,000 | 3.13% | 6,169,496 |
| 2022-05-30 | 2022-05-26 | 0.520 | 12,131,051 | +8,000 | 3.13% | 6,308,147 |
| 2022-05-27 | 2022-05-25 | 0.530 | 12,123,051 | +41,000 | 3.13% | 6,425,217 |
| 2022-05-26 | 2022-05-24 | 0.550 | 12,082,051 | -3,000 | 3.12% | 6,645,128 |
| 2022-05-25 | 2022-05-23 | 0.560 | 12,085,051 | +2,000 | 3.12% | 6,767,629 |
| 2022-05-24 | 2022-05-20 | 0.550 | 12,083,051 | +7,000 | 3.12% | 6,645,678 |
| 2022-05-23 | 2022-05-19 | 0.550 | 12,076,051 | -12,000 | 3.12% | 6,641,828 |
| 2022-05-20 | 2022-05-18 | 0.540 | 12,088,051 | -1,000 | 3.12% | 6,527,548 |
| 2022-05-19 | 2022-05-17 | 0.580 | 12,089,051 | -27,000 | 3.12% | 7,011,650 |
| 2022-05-18 | 2022-05-16 | 0.480 | 12,116,051 | +70,000 | 3.13% | 5,815,704 |
| 2022-05-17 | 2022-05-13 | 0.480 | 12,046,051 | +46,000 | 3.11% | 5,782,104 |
| 2022-05-16 | 2022-05-12 | 0.460 | 12,000,051 | -22,000 | 3.10% | 5,520,023 |
| 2022-05-13 | 2022-05-11 | 0.500 | 12,022,051 | -202,000 | 3.11% | 6,011,026 |
| 2022-05-12 | 2022-05-10 | 0.530 | 12,224,051 | +74,000 | 3.16% | 6,478,747 |
| 2022-05-11 | 2022-05-06 | 0.580 | 12,150,051 | -63,949 | 3.14% | 7,047,030 |
| 2022-05-10 | 2022-05-05 | 0.590 | 12,214,000 | -42,000 | 3.16% | 7,206,260 |
| 2022-05-06 | 2022-05-04 | 0.590 | 12,256,000 | -56,000 | 3.17% | 7,231,040 |
| 2022-05-05 | 2022-05-03 | 0.610 | 12,312,000 | -96,000 | 3.18% | 7,510,320 |
| 2022-05-04 | 2022-04-29 | 0.630 | 12,408,000 | -38,000 | 3.21% | 7,817,040 |
| 2022-05-03 | 2022-04-28 | 0.600 | 12,446,000 | -117,000 | 3.22% | 7,467,600 |
| 2022-04-29 | 2022-04-27 | 0.600 | 12,563,000 | -141,000 | 3.25% | 7,537,800 |
| 2022-04-28 | 2022-04-26 | 0.610 | 12,704,000 | -3,000 | 3.28% | 7,749,440 |
| 2022-04-27 | 2022-04-25 | 0.590 | 12,707,000 | +2,000 | 3.28% | 7,497,130 |
| 2022-04-26 | 2022-04-22 | 0.600 | 12,705,000 | +405,000 | 3.28% | 7,623,000 |
| 2022-04-25 | 2022-04-21 | 0.740 | 12,300,000 | -55,000 | 3.18% | 9,102,000 |
| 2022-04-22 | 2022-04-20 | 0.930 | 12,355,000 | +325,000 | 3.19% | 11,490,150 |
| 2022-04-21 | 2022-04-19 | 0.910 | 12,030,000 | +1,431,000 | 3.11% | 10,947,300 |
| 2022-04-20 | 2022-04-14 | 0.570 | 10,599,000 | +111,000 | 2.74% | 6,041,430 |
| 2022-04-19 | 2022-04-13 | 0.520 | 10,488,000 | -112,000 | 2.71% | 5,453,760 |
| 2022-04-14 | 2022-04-12 | 0.510 | 10,600,000 | -5,000 | 2.74% | 5,406,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 10,605,000 | +55,000 | 2.74% | 5,514,600 |
| 2022-04-12 | 2022-04-08 | 0.540 | 10,550,000 | -140,000 | 2.73% | 5,697,000 |
| 2022-04-11 | 2022-04-07 | 0.530 | 10,690,000 | -369,000 | 2.76% | 5,665,700 |
| 2022-04-08 | 2022-04-06 | 0.570 | 11,059,000 | -373,000 | 2.86% | 6,303,630 |
| 2022-04-07 | 2022-04-04 | 0.590 | 11,432,000 | -131,000 | 2.95% | 6,744,880 |
| 2022-04-06 | 2022-04-01 | 0.580 | 11,563,000 | +139,000 | 2.99% | 6,706,540 |
| 2022-04-04 | 2022-03-31 | 0.590 | 11,424,000 | +1,856,000 | 2.95% | 6,740,160 |
| 2022-03-31 | 2022-03-29 | 0.990 | 9,568,000 | +55,000 | 2.47% | 9,472,320 |
| 2022-03-30 | 2022-03-28 | 1.010 | 9,513,000 | +4,000 | 2.46% | 9,608,130 |
| 2022-03-29 | 2022-03-25 | 1.000 | 9,509,000 | +37,000 | 2.46% | 9,509,000 |
| 2022-03-28 | 2022-03-24 | 1.040 | 9,472,000 | +33,000 | 2.45% | 9,850,880 |
| 2022-03-25 | 2022-03-23 | 1.010 | 9,439,000 | -9,000 | 2.44% | 9,533,390 |
| 2022-03-24 | 2022-03-22 | 1.010 | 9,448,000 | +13,000 | 2.44% | 9,542,480 |
| 2022-03-23 | 2022-03-21 | 1.040 | 9,435,000 | +5,000 | 2.44% | 9,812,400 |
| 2022-03-22 | 2022-03-18 | 1.020 | 9,430,000 | +3,000 | 2.44% | 9,618,600 |
| 2022-03-21 | 2022-03-17 | 0.980 | 9,427,000 | -26,000 | 2.44% | 9,238,460 |
| 2022-03-18 | 2022-03-16 | 1.000 | 9,453,000 | -37,000 | 2.44% | 9,453,000 |
| 2022-03-17 | 2022-03-15 | 0.880 | 9,490,000 | -121,000 | 2.45% | 8,351,200 |
| 2022-03-15 | 2022-03-11 | 1.030 | 9,611,000 | -17,000 | 2.48% | 9,899,330 |
| 2022-03-14 | 2022-03-10 | 1.090 | 9,628,000 | +38,000 | 2.49% | 10,494,520 |
| 2022-03-11 | 2022-03-09 | 1.090 | 9,590,000 | +81,000 | 2.48% | 10,453,100 |
| 2022-03-10 | 2022-03-08 | 0.940 | 9,509,000 | +30,000 | 2.46% | 8,938,460 |
| 2022-03-08 | 2022-03-04 | 1.050 | 9,479,000 | -29,000 | 2.45% | 9,952,950 |
| 2022-03-07 | 2022-03-03 | 1.100 | 9,508,000 | +15,000 | 2.46% | 10,458,800 |
| 2022-03-04 | 2022-03-02 | 1.110 | 9,493,000 | +7,000 | 2.45% | 10,537,230 |
| 2022-03-03 | 2022-03-01 | 1.100 | 9,486,000 | +58,000 | 2.45% | 10,434,600 |
| 2022-03-02 | 2022-02-28 | 1.100 | 9,428,000 | -8,000 | 2.44% | 10,370,800 |
| 2022-03-01 | 2022-02-25 | 1.120 | 9,436,000 | +101,000 | 2.44% | 10,568,320 |
| 2022-02-28 | 2022-02-24 | 1.240 | 9,335,000 | +332,000 | 2.41% | 11,575,400 |
| 2022-02-25 | 2022-02-23 | 1.550 | 9,003,000 | -18,000 | 2.33% | 13,954,650 |
| 2022-02-24 | 2022-02-22 | 1.550 | 9,021,000 | +7,000 | 2.33% | 13,982,550 |
| 2022-02-23 | 2022-02-21 | 1.580 | 9,014,000 | -10,000 | 2.33% | 14,242,120 |
| 2022-02-22 | 2022-02-18 | 1.620 | 9,024,000 | +4,000 | 2.33% | 14,618,880 |
| 2022-02-21 | 2022-02-17 | 1.640 | 9,020,000 | +7,000 | 2.33% | 14,792,800 |
| 2022-02-17 | 2022-02-15 | 1.670 | 9,013,000 | +3,000 | 2.33% | 15,051,710 |
| 2022-02-16 | 2022-02-14 | 1.690 | 9,010,000 | -9,000 | 2.33% | 15,226,900 |
| 2022-02-15 | 2022-02-11 | 1.700 | 9,019,000 | +26,000 | 2.33% | 15,332,300 |
| 2022-02-14 | 2022-02-10 | 1.800 | 8,993,000 | +9,000 | 2.32% | 16,187,400 |
| 2022-02-11 | 2022-02-09 | 1.790 | 8,984,000 | +8,000 | 2.32% | 16,081,360 |
| 2022-02-10 | 2022-02-08 | 1.760 | 8,976,000 | +5,000 | 2.32% | 15,797,760 |
| 2022-02-09 | 2022-02-07 | 1.760 | 8,971,000 | -26,000 | 2.32% | 15,788,960 |
| 2022-02-08 | 2022-02-04 | 1.800 | 8,997,000 | +8,000 | 2.32% | 16,194,600 |
| 2022-02-07 | 2022-01-31 | 1.750 | 8,989,000 | +17,000 | 2.32% | 15,730,750 |
| 2022-02-04 | 2022-01-27 | 1.690 | 8,972,000 | -126,000 | 2.32% | 15,162,680 |
| 2022-01-28 | 2022-01-26 | 1.520 | 9,098,000 | +3,000 | 2.35% | 13,828,960 |
| 2022-01-27 | 2022-01-25 | 1.510 | 9,095,000 | +12,000 | 2.35% | 13,733,450 |
| 2022-01-26 | 2022-01-24 | 1.570 | 9,083,000 | +289,000 | 2.35% | 14,260,310 |
| 2022-01-25 | 2022-01-21 | 1.960 | 8,794,000 | +546,000 | 2.27% | 17,236,240 |
| 2022-01-24 | 2022-01-20 | 1.850 | 8,248,000 | +21,000 | 2.13% | 15,258,800 |
| 2022-01-21 | 2022-01-19 | 1.800 | 8,227,000 | +14,000 | 2.13% | 14,808,600 |
| 2022-01-20 | 2022-01-18 | 1.890 | 8,213,000 | -8,000 | 2.12% | 15,522,570 |
| 2022-01-19 | 2022-01-17 | 1.780 | 8,221,000 | -52,000 | 2.12% | 14,633,380 |
| 2022-01-18 | 2022-01-14 | 1.820 | 8,273,000 | +1,000 | 2.14% | 15,056,860 |
| 2022-01-17 | 2022-01-13 | 1.820 | 8,272,000 | +19,000 | 2.14% | 15,055,040 |
| 2022-01-14 | 2022-01-12 | 1.940 | 8,253,000 | +18,000 | 2.13% | 16,010,820 |
| 2022-01-13 | 2022-01-11 | 1.940 | 8,235,000 | +60,000 | 2.13% | 15,975,900 |
| 2022-01-12 | 2022-01-10 | 1.900 | 8,175,000 | -42,000 | 2.11% | 15,532,500 |
| 2022-01-11 | 2022-01-07 | 1.950 | 8,217,000 | +26,000 | 2.12% | 16,023,150 |
| 2022-01-10 | 2022-01-06 | 1.900 | 8,191,000 | -44,000 | 2.12% | 15,562,900 |
| 2022-01-07 | 2022-01-05 | 1.900 | 8,235,000 | -141,000 | 2.13% | 15,646,500 |
| 2022-01-06 | 2022-01-04 | 1.940 | 8,376,000 | -65,000 | 2.16% | 16,249,440 |
| 2022-01-05 | 2022-01-03 | 1.930 | 8,441,000 | -3,000 | 2.18% | 16,291,130 |
| 2022-01-04 | 2021-12-31 | 2.070 | 8,444,000 | -38,000 | 2.18% | 17,479,080 |
| 2022-01-03 | 2021-12-29 | 1.650 | 8,482,000 | +129,000 | 2.19% | 13,995,300 |
| 2021-12-30 | 2021-12-28 | 1.660 | 8,353,000 | +356,000 | 2.16% | 13,865,980 |
| 2021-12-29 | 2021-12-24 | 1.850 | 7,997,000 | -342,000 | 2.07% | 14,794,450 |
| 2021-12-28 | 2021-12-22 | 1.280 | 8,339,000 | -19,000 | 2.15% | 10,673,920 |
| 2021-12-23 | 2021-12-21 | 1.460 | 8,358,000 | +669,000 | 2.16% | 12,202,680 |
| 2021-12-22 | 2021-12-20 | 1.550 | 7,689,000 | +342,000 | 1.99% | 11,917,950 |
| 2021-12-20 | 2021-12-16 | 2.420 | 7,347,000 | +352,000 | 1.90% | 17,779,740 |
| 2021-12-17 | 2021-12-15 | 3.050 | 6,995,000 | +26,000 | 1.81% | 21,334,750 |
| 2021-12-16 | 2021-12-14 | 3.150 | 6,969,000 | +117,000 | 1.80% | 21,952,350 |
| 2021-12-15 | 2021-12-13 | 3.250 | 6,852,000 | +35,000 | 1.77% | 22,269,000 |
| 2021-12-14 | 2021-12-10 | 3.000 | 6,817,000 | -11,000 | 1.76% | 20,451,000 |
| 2021-12-13 | 2021-12-09 | 2.900 | 6,828,000 | +57,000 | 1.76% | 19,801,200 |
| 2021-12-10 | 2021-12-08 | 3.100 | 6,771,000 | +74,000 | 1.75% | 20,990,100 |
| 2021-12-09 | 2021-12-07 | 3.000 | 6,697,000 | +158,000 | 1.73% | 20,091,000 |
| 2021-12-08 | 2021-12-06 | 2.900 | 6,539,000 | +19,000 | 1.69% | 18,963,100 |
| 2021-12-07 | 2021-12-03 | 3.400 | 6,520,000 | +39,000 | 1.68% | 22,168,000 |
| 2021-12-06 | 2021-12-02 | 3.250 | 6,481,000 | +20,000 | 1.67% | 21,063,250 |
| 2021-12-03 | 2021-12-01 | 3.350 | 6,461,000 | +176,000 | 1.67% | 21,644,350 |
| 2021-12-02 | 2021-11-30 | 3.450 | 6,285,000 | +82,000 | 1.62% | 21,683,250 |
| 2021-12-01 | 2021-11-29 | 3.800 | 6,203,000 | +1,000 | 1.60% | 23,571,400 |
| 2021-11-30 | 2021-11-26 | 3.600 | 6,202,000 | +19,000 | 1.60% | 22,327,200 |
| 2021-11-29 | 2021-11-25 | 3.850 | 6,183,000 | +47,000 | 1.60% | 23,804,550 |
| 2021-11-26 | 2021-11-24 | 3.800 | 6,136,000 | +141,000 | 1.59% | 23,316,800 |
| 2021-11-25 | 2021-11-23 | 3.700 | 5,995,000 | +217,000 | 1.55% | 22,181,500 |
| 2021-11-24 | 2021-11-22 | 3.800 | 5,778,000 | +47,000 | 1.49% | 21,956,400 |
| 2021-11-23 | 2021-11-19 | 3.900 | 5,731,000 | +7,000 | 1.48% | 22,350,900 |
| 2021-11-22 | 2021-11-18 | 3.900 | 5,724,000 | +48,000 | 1.48% | 22,323,600 |
| 2021-11-19 | 2021-11-17 | 3.950 | 5,676,000 | +86,000 | 1.47% | 22,420,200 |
| 2021-11-18 | 2021-11-16 | 4.350 | 5,590,000 | +19,000 | 1.44% | 24,316,500 |
| 2021-11-17 | 2021-11-15 | 4.250 | 5,571,000 | -26,000 | 1.44% | 23,676,750 |
| 2021-11-16 | 2021-11-12 | 4.350 | 5,597,000 | -3,000 | 1.45% | 24,346,950 |
| 2021-11-15 | 2021-11-11 | 4.050 | 5,600,000 | +8,000 | 1.45% | 22,680,000 |
| 2021-11-12 | 2021-11-10 | 3.900 | 5,592,000 | +79,000 | 1.44% | 21,808,800 |
| 2021-11-11 | 2021-11-09 | 4.500 | 5,513,000 | -24,000 | 1.42% | 24,808,500 |
| 2021-11-10 | 2021-11-08 | 4.300 | 5,537,000 | -149,000 | 1.43% | 23,809,100 |
| 2021-11-09 | 2021-11-05 | 4.800 | 5,686,000 | +69,000 | 1.47% | 27,292,800 |
| 2021-11-08 | 2021-11-04 | 4.850 | 5,617,000 | -5,000 | 1.45% | 27,242,450 |
| 2021-11-05 | 2021-11-03 | 4.850 | 5,622,000 | +8,000 | 1.45% | 27,266,700 |
| 2021-11-04 | 2021-11-02 | 5.000 | 5,614,000 | -18,000 | 1.45% | 28,070,000 |
| 2021-11-03 | 2021-11-01 | 5.000 | 5,632,000 | -22,000 | 1.46% | 28,160,000 |
| 2021-11-02 | 2021-10-29 | 4.900 | 5,654,000 | +4,000 | 1.46% | 27,704,600 |
| 2021-11-01 | 2021-10-28 | 5.000 | 5,650,000 | +14,000 | 1.46% | 28,250,000 |
| 2021-10-29 | 2021-10-27 | 5.000 | 5,636,000 | -18,000 | 1.46% | 28,180,000 |
| 2021-10-28 | 2021-10-26 | 5.100 | 5,654,000 | +40,000 | 1.46% | 28,835,400 |
| 2021-10-27 | 2021-10-25 | 5.200 | 5,614,000 | -155,000 | 1.45% | 29,192,800 |
| 2021-10-26 | 2021-10-22 | 5.300 | 5,769,000 | -8,000 | 1.49% | 30,575,700 |
| 2021-10-25 | 2021-10-21 | 5.300 | 5,777,000 | +14,000 | 1.49% | 30,618,100 |
| 2021-10-22 | 2021-10-20 | 5.300 | 5,763,000 | -257,000 | 1.49% | 30,543,900 |
| 2021-10-21 | 2021-10-19 | 5.100 | 6,020,000 | +42,000 | 1.56% | 30,702,000 |
| 2021-10-20 | 2021-10-18 | 5.300 | 5,978,000 | +67,000 | 1.54% | 31,683,400 |
| 2021-10-19 | 2021-10-15 | 5.600 | 5,911,000 | +43,000 | 1.53% | 33,101,600 |
| 2021-10-18 | 2021-10-12 | 5.500 | 5,868,000 | -22,000 | 1.52% | 32,274,000 |
| 2021-10-15 | 2021-10-11 | 5.800 | 5,890,000 | -1,000 | 1.52% | 34,162,000 |
| 2021-10-12 | 2021-10-08 | 4.700 | 5,891,000 | -13,000 | 1.52% | 27,687,700 |
| 2021-10-11 | 2021-10-07 | 4.600 | 5,904,000 | -79,000 | 1.53% | 27,158,400 |
| 2021-10-08 | 2021-10-06 | 4.600 | 5,983,000 | +44,000 | 1.55% | 27,521,800 |
| 2021-10-07 | 2021-10-05 | 4.650 | 5,939,000 | -6,000 | 1.53% | 27,616,350 |
| 2021-10-06 | 2021-10-04 | 4.750 | 5,945,000 | +11,000 | 1.54% | 28,238,750 |
| 2021-10-05 | 2021-09-30 | 4.700 | 5,934,000 | +22,000 | 1.53% | 27,889,800 |
| 2021-10-04 | 2021-09-29 | 4.750 | 5,912,000 | +80,000 | 1.53% | 28,082,000 |
| 2021-09-30 | 2021-09-28 | 4.950 | 5,832,000 | -9,000 | 1.51% | 28,868,400 |
| 2021-09-29 | 2021-09-27 | 4.900 | 5,841,000 | +34,000 | 1.51% | 28,620,900 |
| 2021-09-28 | 2021-09-24 | 5.000 | 5,807,000 | -44,000 | 1.50% | 29,035,000 |
| 2021-09-27 | 2021-09-23 | 5.000 | 5,851,000 | -31,000 | 1.51% | 29,255,000 |
| 2021-09-24 | 2021-09-21 | 4.650 | 5,882,000 | +10,000 | 1.52% | 27,351,300 |
| 2021-09-23 | 2021-09-20 | 4.650 | 5,872,000 | -25,000 | 1.52% | 27,304,800 |
| 2021-09-21 | 2021-09-17 | 4.950 | 5,897,000 | +90,000 | 1.52% | 29,190,150 |
| 2021-09-20 | 2021-09-16 | 5.200 | 5,807,000 | -234,000 | 1.50% | 30,196,400 |
| 2021-09-17 | 2021-09-15 | 5.500 | 6,041,000 | +26,000 | 1.56% | 33,225,500 |
| 2021-09-16 | 2021-09-14 | 5.700 | 6,015,000 | +36,000 | 1.55% | 34,285,500 |
| 2021-09-15 | 2021-09-13 | 5.800 | 5,979,000 | +224,000 | 1.54% | 34,678,200 |
| 2021-09-14 | 2021-09-10 | 5.300 | 5,755,000 | +44,000 | 1.49% | 30,501,500 |
| 2021-09-13 | 2021-09-09 | 5.400 | 5,711,000 | +19,000 | 1.48% | 30,839,400 |
| 2021-09-10 | 2021-09-08 | 5.500 | 5,692,000 | -16,000 | 1.47% | 31,306,000 |
| 2021-09-09 | 2021-09-07 | 5.400 | 5,708,000 | +90,000 | 1.47% | 30,823,200 |
| 2021-09-08 | 2021-09-06 | 5.700 | 5,618,000 | +51,000 | 1.45% | 32,022,600 |
| 2021-09-07 | 2021-09-03 | 5.700 | 5,567,000 | +12,000 | 1.44% | 31,731,900 |
| 2021-09-06 | 2021-09-02 | 5.800 | 5,555,000 | +14,000 | 1.44% | 32,219,000 |
| 2021-09-03 | 2021-09-01 | 5.800 | 5,541,000 | +185,000 | 1.43% | 32,137,800 |
| 2021-09-02 | 2021-08-31 | 5.900 | 5,356,000 | +19,000 | 1.38% | 31,600,400 |
| 2021-09-01 | 2021-08-30 | 5.900 | 5,337,000 | -26,000 | 1.38% | 31,488,300 |
| 2021-08-31 | 2021-08-27 | 5.500 | 5,363,000 | +4,000 | 1.39% | 29,496,500 |
| 2021-08-30 | 2021-08-26 | 5.500 | 5,359,000 | +5,000 | 1.38% | 29,474,500 |
| 2021-08-27 | 2021-08-25 | 5.500 | 5,354,000 | +2,000 | 1.38% | 29,447,000 |
| 2021-08-26 | 2021-08-24 | 5.400 | 5,352,000 | -28,000 | 1.38% | 28,900,800 |
| 2021-08-25 | 2021-08-23 | 5.200 | 5,380,000 | +18,000 | 1.39% | 27,976,000 |
| 2021-08-23 | 2021-08-19 | 5.500 | 5,362,000 | +62,000 | 1.39% | 29,491,000 |
| 2021-08-20 | 2021-08-18 | 5.900 | 5,300,000 | +15,000 | 1.37% | 31,270,000 |
| 2021-08-19 | 2021-08-17 | 5.800 | 5,285,000 | +65,000 | 1.37% | 30,653,000 |
| 2021-08-18 | 2021-08-16 | 6.300 | 5,220,000 | +18,000 | 1.35% | 32,886,000 |
| 2021-08-17 | 2021-08-13 | 6.400 | 5,202,000 | +31,000 | 1.34% | 33,292,800 |
| 2021-08-11 | 2021-08-09 | 6.100 | 5,171,000 | +29,000 | 1.34% | 31,543,100 |
| 2021-08-10 | 2021-08-06 | 6.100 | 5,142,000 | -69,000 | 1.33% | 31,366,200 |
| 2021-08-09 | 2021-08-05 | 6.000 | 5,211,000 | -18,000 | 1.35% | 31,266,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 5,229,000 | +218,000 | 1.35% | 31,374,000 |
| 2021-08-05 | 2021-08-03 | 5.800 | 5,011,000 | -42,000 | 1.29% | 29,063,800 |
| 2021-08-04 | 2021-08-02 | 6.000 | 5,053,000 | -185,000 | 1.31% | 30,318,000 |
| 2021-08-03 | 2021-07-30 | 5.700 | 5,238,000 | -69,000 | 1.35% | 29,856,600 |
| 2021-08-02 | 2021-07-29 | 5.300 | 5,307,000 | +11,000 | 1.37% | 28,127,100 |
| 2021-07-30 | 2021-07-28 | 5.300 | 5,296,000 | -19,000 | 1.37% | 28,068,800 |
| 2021-07-29 | 2021-07-27 | 4.150 | 5,315,000 | -29,000 | 1.37% | 22,057,250 |
| 2021-07-28 | 2021-07-26 | 3.450 | 5,344,000 | +49,000 | 1.38% | 18,436,800 |
| 2021-07-27 | 2021-07-23 | 4.200 | 5,295,000 | +109,000 | 1.37% | 22,239,000 |
| 2021-07-26 | 2021-07-22 | 4.550 | 5,186,000 | -113,000 | 1.34% | 23,596,300 |
| 2021-07-23 | 2021-07-21 | 4.800 | 5,299,000 | -2,000 | 1.37% | 25,435,200 |
| 2021-07-22 | 2021-07-20 | 5.000 | 5,301,000 | -5,000 | 1.37% | 26,505,000 |
| 2021-07-21 | 2021-07-19 | 5.100 | 5,306,000 | +15,000 | 1.37% | 27,060,600 |
| 2021-07-20 | 2021-07-16 | 5.400 | 5,291,000 | +1,000 | 1.37% | 28,571,400 |
| 2021-07-19 | 2021-07-15 | 5.500 | 5,290,000 | +15,000 | 1.37% | 29,095,000 |
| 2021-07-16 | 2021-07-14 | 5.700 | 5,275,000 | -29,000 | 1.36% | 30,067,500 |
| 2021-07-15 | 2021-07-13 | 5.400 | 5,304,000 | -19,000 | 1.37% | 28,641,600 |
| 2021-07-14 | 2021-07-12 | 5.100 | 5,323,000 | -61,000 | 1.38% | 27,147,300 |
| 2021-07-13 | 2021-07-09 | 5.500 | 5,384,000 | +63,000 | 1.39% | 29,612,000 |
| 2021-07-12 | 2021-07-08 | 6.000 | 5,321,000 | +50,000 | 1.37% | 31,926,000 |
| 2021-07-09 | 2021-07-07 | 6.000 | 5,271,000 | +15,000 | 1.36% | 31,626,000 |
| 2021-07-08 | 2021-07-06 | 6.000 | 5,256,000 | +34,000 | 1.36% | 31,536,000 |
| 2021-07-07 | 2021-07-05 | 6.300 | 5,222,000 | -10,000 | 1.35% | 32,898,600 |
| 2021-07-06 | 2021-07-02 | 6.300 | 5,232,000 | +16,000 | 1.35% | 32,961,600 |
| 2021-07-05 | 2021-06-30 | 6.300 | 5,216,000 | +22,000 | 1.35% | 32,860,800 |
| 2021-07-02 | 2021-06-29 | 6.300 | 5,194,000 | +42,000 | 1.34% | 32,722,200 |
| 2021-06-30 | 2021-06-28 | 6.500 | 5,152,000 | +13,000 | 1.33% | 33,488,000 |
| 2021-06-29 | 2021-06-25 | 6.600 | 5,139,000 | +252,000 | 1.33% | 33,917,400 |
| 2021-06-28 | 2021-06-24 | 6.700 | 4,887,000 | -33,000 | 1.26% | 32,742,900 |
| 2021-06-25 | 2021-06-23 | 6.800 | 4,920,000 | +84,000 | 1.27% | 33,456,000 |
| 2021-06-24 | 2021-06-22 | 6.800 | 4,836,000 | +52,000 | 1.25% | 32,884,800 |
| 2021-06-23 | 2021-06-21 | 7.000 | 4,784,000 | +15,000 | 1.24% | 33,488,000 |
| 2021-06-22 | 2021-06-18 | 7.000 | 4,769,000 | -52,000 | 1.23% | 33,383,000 |
| 2021-06-21 | 2021-06-17 | 6.900 | 4,821,000 | -13,000 | 1.25% | 33,264,900 |
| 2021-06-18 | 2021-06-16 | 6.800 | 4,834,000 | -54,000 | 1.25% | 32,871,200 |
| 2021-06-17 | 2021-06-15 | 6.600 | 4,888,000 | +26,000 | 1.26% | 32,260,800 |
| 2021-06-16 | 2021-06-11 | 7.000 | 4,862,000 | +3,000 | 1.26% | 34,034,000 |
| 2021-06-15 | 2021-06-10 | 6.900 | 4,859,000 | -8,000 | 1.26% | 33,527,100 |
| 2021-06-11 | 2021-06-09 | 7.000 | 4,867,000 | -26,000 | 1.26% | 34,069,000 |
| 2021-06-10 | 2021-06-08 | 6.900 | 4,893,000 | -72,000 | 1.26% | 33,761,700 |
| 2021-06-09 | 2021-06-07 | 6.900 | 4,965,000 | +47,000 | 1.28% | 34,258,500 |
| 2021-06-08 | 2021-06-04 | 7.100 | 4,918,000 | -62,000 | 1.27% | 34,917,800 |
| 2021-06-07 | 2021-06-03 | 7.200 | 4,980,000 | -20,000 | 1.29% | 35,856,000 |
| 2021-06-04 | 2021-06-02 | 7.000 | 5,000,000 | -43,000 | 1.29% | 35,000,000 |
| 2021-06-03 | 2021-06-01 | 6.700 | 5,043,000 | +4,000 | 1.30% | 33,788,100 |
| 2021-06-02 | 2021-05-31 | 7.000 | 5,039,000 | +17,000 | 1.30% | 35,273,000 |
| 2021-06-01 | 2021-05-28 | 7.100 | 5,022,000 | +21,000 | 1.30% | 35,656,200 |
| 2021-05-31 | 2021-05-27 | 7.100 | 5,001,000 | +33,000 | 1.29% | 35,507,100 |
| 2021-05-28 | 2021-05-26 | 7.100 | 4,968,000 | -46,000 | 1.28% | 35,272,800 |
| 2021-05-27 | 2021-05-25 | 7.100 | 5,014,000 | +41,000 | 1.30% | 35,599,400 |
| 2021-05-26 | 2021-05-24 | 7.200 | 4,973,000 | +27,000 | 1.28% | 35,805,600 |
| 2021-05-25 | 2021-05-21 | 7.300 | 4,946,000 | +59,000 | 1.28% | 36,105,800 |
| 2021-05-24 | 2021-05-20 | 7.400 | 4,887,000 | -21,000 | 1.26% | 36,163,800 |
| 2021-05-21 | 2021-05-18 | 7.500 | 4,908,000 | +115,000 | 1.27% | 36,810,000 |
| 2021-05-20 | 2021-05-17 | 7.200 | 4,793,000 | +143,000 | 1.24% | 34,509,600 |
| 2021-05-18 | 2021-05-14 | 7.200 | 4,650,000 | +18,000 | 1.20% | 33,480,000 |
| 2021-05-17 | 2021-05-13 | 7.300 | 4,632,000 | +38,000 | 1.20% | 33,813,600 |
| 2021-05-14 | 2021-05-12 | 7.800 | 4,594,000 | -39,000 | 1.19% | 35,833,200 |
| 2021-05-13 | 2021-05-11 | 7.400 | 4,633,000 | -54,000 | 1.20% | 34,284,200 |
| 2021-05-12 | 2021-05-10 | 7.400 | 4,687,000 | +3,000 | 1.21% | 34,683,800 |
| 2021-05-11 | 2021-05-07 | 7.600 | 4,684,000 | +3,000 | 1.21% | 35,598,400 |
| 2021-05-10 | 2021-05-06 | 7.800 | 4,681,000 | -14,000 | 1.21% | 36,511,800 |
| 2021-05-07 | 2021-05-05 | 7.800 | 4,695,000 | +20,000 | 1.21% | 36,621,000 |
| 2021-05-06 | 2021-05-04 | 7.800 | 4,675,000 | -29,000 | 1.21% | 36,465,000 |
| 2021-05-05 | 2021-05-03 | 7.900 | 4,704,000 | -95,000 | 1.22% | 37,161,600 |
| 2021-05-04 | 2021-04-30 | 7.400 | 4,799,000 | -48,000 | 1.24% | 35,512,600 |
| 2021-05-03 | 2021-04-29 | 7.600 | 4,847,000 | +23,000 | 1.25% | 36,837,200 |
| 2021-04-30 | 2021-04-28 | 7.300 | 4,824,000 | -134,000 | 1.25% | 35,215,200 |
| 2021-04-29 | 2021-04-27 | 5.600 | 4,958,000 | -184,000 | 1.28% | 27,764,800 |
| 2021-04-28 | 2021-04-26 | 5.400 | 5,142,000 | -54,000 | 1.33% | 27,766,800 |
| 2021-04-27 | 2021-04-23 | 5.400 | 5,196,000 | -13,000 | 1.34% | 28,058,400 |
| 2021-04-26 | 2021-04-22 | 5.400 | 5,209,000 | +6,000 | 1.35% | 28,128,600 |
| 2021-04-23 | 2021-04-21 | 5.300 | 5,203,000 | +41,000 | 1.34% | 27,575,900 |
| 2021-04-22 | 2021-04-20 | 5.600 | 5,162,000 | +23,000 | 1.33% | 28,907,200 |
| 2021-04-21 | 2021-04-19 | 5.600 | 5,139,000 | +7,000 | 1.33% | 28,778,400 |
| 2021-04-20 | 2021-04-16 | 5.300 | 5,132,000 | +95,000 | 1.33% | 27,199,600 |
| 2021-04-19 | 2021-04-15 | 5.600 | 5,037,000 | -30,000 | 1.30% | 28,207,200 |
| 2021-04-16 | 2021-04-14 | 5.700 | 5,067,000 | +11,000 | 1.31% | 28,881,900 |
| 2021-04-15 | 2021-04-13 | 6.000 | 5,056,000 | -8,000 | 1.31% | 30,336,000 |
| 2021-04-14 | 2021-04-12 | 6.000 | 5,064,000 | +10,000 | 1.31% | 30,384,000 |
| 2021-04-13 | 2021-04-09 | 6.200 | 5,054,000 | +70,000 | 1.31% | 31,334,800 |
| 2021-04-12 | 2021-04-08 | 6.500 | 4,984,000 | +40,000 | 1.29% | 32,396,000 |
| 2021-04-09 | 2021-04-07 | 6.200 | 4,944,000 | +82,000 | 1.28% | 30,652,800 |
| 2021-04-08 | 2021-04-01 | 7.500 | 4,862,000 | +95,000 | 1.26% | 36,465,000 |
| 2021-04-07 | 2021-03-31 | 7.400 | 4,767,000 | +195,000 | 1.23% | 35,275,800 |
| 2021-04-01 | 2021-03-30 | 7.800 | 4,572,000 | +24,000 | 1.18% | 35,661,600 |
| 2021-03-31 | 2021-03-29 | 7.600 | 4,548,000 | +24,000 | 1.18% | 34,564,800 |
| 2021-03-30 | 2021-03-26 | 7.800 | 4,524,000 | -168,000 | 1.17% | 35,287,200 |
| 2021-03-29 | 2021-03-25 | 7.900 | 4,692,000 | -48,000 | 1.21% | 37,066,800 |
| 2021-03-26 | 2021-03-24 | 7.800 | 4,740,000 | +4,000 | 1.22% | 36,972,000 |
| 2021-03-25 | 2021-03-23 | 7.300 | 4,736,000 | +572,000 | 1.22% | 34,572,800 |
| 2021-03-24 | 2021-03-22 | 8.600 | 4,164,000 | +36,000 | 1.08% | 35,810,400 |
| 2021-03-23 | 2021-03-19 | 8.500 | 4,128,000 | +16,000 | 1.07% | 35,088,000 |
| 2021-03-22 | 2021-03-18 | 8.200 | 4,112,000 | +208,000 | 1.06% | 33,718,400 |
| 2021-03-19 | 2021-03-17 | 8.800 | 3,904,000 | -36,000 | 1.01% | 34,355,200 |
| 2021-03-18 | 2021-03-16 | 8.200 | 3,940,000 | +16,000 | 1.02% | 32,308,000 |
| 2021-03-17 | 2021-03-15 | 8.000 | 3,924,000 | +56,000 | 1.01% | 31,392,000 |
| 2021-03-16 | 2021-03-12 | 7.800 | 3,868,000 | -52,000 | 1.00% | 30,170,400 |
| 2021-03-15 | 2021-03-11 | 7.500 | 3,920,000 | +60,000 | 1.01% | 29,400,000 |
| 2021-03-12 | 2021-03-10 | 7.500 | 3,860,000 | +40,000 | 1.00% | 28,950,000 |
| 2021-03-11 | 2021-03-09 | 7.200 | 3,820,000 | +20,000 | 0.99% | 27,504,000 |
| 2021-03-10 | 2021-03-08 | 7.500 | 3,800,000 | +64,000 | 0.98% | 28,500,000 |
| 2021-03-09 | 2021-03-05 | 7.600 | 3,736,000 | -8,000 | 0.97% | 28,393,600 |
| 2021-03-08 | 2021-03-04 | 7.700 | 3,744,000 | -4,000 | 0.97% | 28,828,800 |
| 2021-03-05 | 2021-03-03 | 7.600 | 3,748,000 | +8,000 | 0.97% | 28,484,800 |
| 2021-03-03 | 2021-03-01 | 7.600 | 3,740,000 | +128,000 | 0.97% | 28,424,000 |
| 2021-03-02 | 2021-02-26 | 7.800 | 3,612,000 | -20,000 | 0.93% | 28,173,600 |
| 2021-03-01 | 2021-02-25 | 8.200 | 3,632,000 | +36,000 | 0.94% | 29,782,400 |
| 2021-02-26 | 2021-02-24 | 8.300 | 3,596,000 | +68,000 | 0.93% | 29,846,800 |
| 2021-02-25 | 2021-02-23 | 8.000 | 3,528,000 | +140,000 | 0.91% | 28,224,000 |
| 2021-02-24 | 2021-02-22 | 7.600 | 3,388,000 | -188,000 | 0.88% | 25,748,800 |
| 2021-02-23 | 2021-02-19 | 8.800 | 3,576,000 | +40,000 | 0.92% | 31,468,800 |
| 2021-02-22 | 2021-02-18 | 8.700 | 3,536,000 | +140,000 | 0.91% | 30,763,200 |
| 2021-02-19 | 2021-02-17 | 9.100 | 3,396,000 | +128,000 | 0.88% | 30,903,600 |
| 2021-02-18 | 2021-02-16 | 8.800 | 3,268,000 | +148,000 | 0.84% | 28,758,400 |
| 2021-02-17 | 2021-02-11 | 9.200 | 3,120,000 | -92,000 | 0.81% | 28,704,000 |
| 2021-02-16 | 2021-02-09 | 9.100 | 3,212,000 | +40,000 | 0.83% | 29,229,200 |
| 2021-02-10 | 2021-02-08 | 9.200 | 3,172,000 | +44,000 | 0.82% | 29,182,400 |
| 2021-02-09 | 2021-02-05 | 9.100 | 3,128,000 | -12,000 | 0.81% | 28,464,800 |
| 2021-02-08 | 2021-02-04 | 8.600 | 3,140,000 | +8,000 | 0.81% | 27,004,000 |
| 2021-02-05 | 2021-02-03 | 8.600 | 3,132,000 | +72,000 | 0.81% | 26,935,200 |
| 2021-02-04 | 2021-02-02 | 8.800 | 3,060,000 | +60,000 | 0.79% | 26,928,000 |
| 2021-02-03 | 2021-02-01 | 9.300 | 3,000,000 | +84,000 | 0.78% | 27,900,000 |
| 2021-02-02 | 2021-01-29 | 9.500 | 2,916,000 | +16,000 | 0.75% | 27,702,000 |
| 2021-02-01 | 2021-01-28 | 9.300 | 2,900,000 | -348,000 | 0.75% | 26,970,000 |
| 2021-01-29 | 2021-01-27 | 9.400 | 3,248,000 | +32,000 | 0.84% | 30,531,200 |
| 2021-01-28 | 2021-01-26 | 9.200 | 3,216,000 | -12,000 | 0.83% | 29,587,200 |
| 2021-01-27 | 2021-01-25 | 9.200 | 3,228,000 | +100,000 | 0.83% | 29,697,600 |
| 2021-01-26 | 2021-01-22 | 8.200 | 3,128,000 | +116,000 | 0.81% | 25,649,600 |
| 2021-01-25 | 2021-01-21 | 8.000 | 3,012,000 | +132,000 | 0.78% | 24,096,000 |
| 2021-01-22 | 2021-01-20 | 7.500 | 2,880,000 | -28,000 | 0.74% | 21,600,000 |
| 2021-01-21 | 2021-01-19 | 7.500 | 2,908,000 | +216,000 | 0.75% | 21,810,000 |
| 2021-01-20 | 2021-01-18 | 7.000 | 2,692,000 | +208,000 | 0.70% | 18,844,000 |
| 2021-01-19 | 2021-01-15 | 8.300 | 2,484,000 | +8,000 | 0.64% | 20,617,200 |
| 2021-01-18 | 2021-01-14 | 8.200 | 2,476,000 | -56,000 | 0.64% | 20,303,200 |
| 2021-01-15 | 2021-01-13 | 8.100 | 2,532,000 | +120,000 | 0.65% | 20,509,200 |
| 2021-01-14 | 2021-01-12 | 8.500 | 2,412,000 | -16,000 | 0.62% | 20,502,000 |
| 2021-01-13 | 2021-01-11 | 6.800 | 2,428,000 | +4,000 | 0.63% | 16,510,400 |
| 2021-01-12 | 2021-01-08 | 5.500 | 2,424,000 | +28,000 | 0.63% | 13,332,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 2,396,000 | +52,000 | 0.62% | 13,178,000 |
| 2021-01-08 | 2021-01-06 | 4.750 | 2,344,000 | +16,000 | 0.61% | 11,134,000 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,328,000 | +16,000 | 0.60% | 9,544,800 |
| 2021-01-06 | 2021-01-04 | 4.100 | 2,312,000 | +176,000 | 0.60% | 9,479,200 |
| 2021-01-05 | 2020-12-31 | 3.900 | 2,136,000 | -144,000 | 0.55% | 8,330,400 |
| 2021-01-04 | 2020-12-29 | 4.150 | 2,280,000 | -152,000 | 0.59% | 9,462,000 |
| 2020-12-30 | 2020-12-28 | 3.700 | 2,432,000 | -160,000 | 0.63% | 8,998,400 |
| 2020-12-29 | 2020-12-24 | 3.650 | 2,592,000 | -132,000 | 0.67% | 9,460,800 |
| 2020-12-28 | 2020-12-22 | 3.650 | 2,724,000 | +20,000 | 0.70% | 9,942,600 |
| 2020-12-23 | 2020-12-21 | 3.750 | 2,704,000 | -160,000 | 0.70% | 10,140,000 |
| 2020-12-22 | 2020-12-18 | 3.800 | 2,864,000 | +12,000 | 0.74% | 10,883,200 |
| 2020-12-21 | 2020-12-17 | 3.800 | 2,852,000 | -56,000 | 0.74% | 10,837,600 |
| 2020-12-18 | 2020-12-16 | 3.700 | 2,908,000 | -40,000 | 0.75% | 10,759,600 |
| 2020-12-17 | 2020-12-15 | 3.900 | 2,948,000 | -360,000 | 0.76% | 11,497,200 |
| 2020-12-16 | 2020-12-14 | 3.950 | 3,308,000 | -652,000 | 0.85% | 13,066,600 |
| 2020-12-15 | 2020-12-11 | 3.650 | 3,960,000 | +8,000 | 1.02% | 14,454,000 |
| 2020-12-14 | 2020-12-10 | 3.600 | 3,952,000 | +172,000 | 1.02% | 14,227,200 |
| 2020-12-11 | 2020-12-09 | 3.350 | 3,780,000 | -20,000 | 0.98% | 12,663,000 |
| 2020-12-10 | 2020-12-08 | 2.700 | 3,800,000 | -56,000 | 0.98% | 10,260,000 |
| 2020-12-09 | 2020-12-07 | 3.150 | 3,856,000 | +8,000 | 1.00% | 12,146,400 |
| 2020-12-08 | 2020-12-04 | 3.600 | 3,848,000 | +28,000 | 0.99% | 13,852,800 |
| 2020-12-07 | 2020-12-03 | 3.750 | 3,820,000 | -32,000 | 0.99% | 14,325,000 |
| 2020-12-04 | 2020-12-02 | 3.750 | 3,852,000 | +1,864,000 | 1.00% | 14,445,000 |
| 2020-12-02 | 2020-11-30 | 4.000 | 1,988,000 | +36,000 | 0.51% | 7,952,000 |
| 2020-12-01 | 2020-11-27 | 3.950 | 1,952,000 | -36,000 | 0.50% | 7,710,400 |
| 2020-11-30 | 2020-11-26 | 4.150 | 1,988,000 | +44,000 | 0.51% | 8,250,200 |
| 2020-11-27 | 2020-11-25 | 4.000 | 1,944,000 | -152,000 | 0.50% | 7,776,000 |
| 2020-11-26 | 2020-11-24 | 4.200 | 2,096,000 | -56,000 | 0.54% | 8,803,200 |
| 2020-11-25 | 2020-11-23 | 4.200 | 2,152,000 | -8,000 | 0.56% | 9,038,400 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,160,000 | -28,000 | 0.56% | 9,504,000 |
| 2020-11-23 | 2020-11-19 | 4.400 | 2,188,000 | +164,000 | 0.57% | 9,627,200 |
| 2020-11-20 | 2020-11-18 | 4.000 | 2,024,000 | +20,000 | 0.52% | 8,096,000 |
| 2020-11-19 | 2020-11-17 | 4.200 | 2,004,000 | +36,000 | 0.52% | 8,416,800 |
| 2020-11-18 | 2020-11-16 | 4.150 | 1,968,000 | +76,000 | 0.51% | 8,167,200 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,892,000 | +156,000 | 0.49% | 6,054,400 |
| 2020-11-16 | 2020-11-12 | 2.850 | 1,736,000 | -144,000 | 0.45% | 4,947,600 |
| 2020-11-13 | 2020-11-11 | 2.270 | 1,880,000 | +96,000 | 0.49% | 4,267,600 |
| 2020-11-12 | 2020-11-10 | 2.110 | 1,784,000 | +32,000 | 0.46% | 3,764,240 |
| 2020-11-10 | 2020-11-06 | 2.080 | 1,752,000 | -40,000 | 0.45% | 3,644,160 |
| 2020-11-06 | 2020-11-04 | 1.900 | 1,792,000 | +48,000 | 0.46% | 3,404,800 |
| 2020-11-05 | 2020-11-03 | 1.910 | 1,744,000 | -24,000 | 0.45% | 3,331,040 |
| 2020-11-04 | 2020-11-02 | 2.000 | 1,768,000 | +180,000 | 0.46% | 3,536,000 |
| 2020-11-03 | 2020-10-30 | 2.030 | 1,588,000 | -56,000 | 0.41% | 3,223,640 |
| 2020-11-02 | 2020-10-29 | 2.020 | 1,644,000 | +20,000 | 0.42% | 3,320,880 |
| 2020-10-30 | 2020-10-28 | 1.740 | 1,624,000 | -12,000 | 0.42% | 2,825,760 |
| 2020-10-29 | 2020-10-27 | 1.700 | 1,636,000 | +48,000 | 0.42% | 2,781,200 |
| 2020-10-28 | 2020-10-23 | 1.660 | 1,588,000 | +4,000 | 0.41% | 2,636,080 |
| 2020-10-27 | 2020-10-22 | 1.710 | 1,584,000 | -68,000 | 0.41% | 2,708,640 |
| 2020-10-23 | 2020-10-21 | 1.540 | 1,652,000 | -4,000 | 0.43% | 2,544,080 |
| 2020-10-22 | 2020-10-20 | 1.520 | 1,656,000 | +92,000 | 0.43% | 2,517,120 |
| 2020-10-21 | 2020-10-19 | 1.540 | 1,564,000 | -44,000 | 0.40% | 2,408,560 |
| 2020-10-20 | 2020-10-16 | 1.380 | 1,608,000 | +228,000 | 0.42% | 2,219,040 |
| 2020-10-19 | 2020-10-15 | 1.240 | 1,380,000 | +128,000 | 0.36% | 1,711,200 |
| 2020-10-16 | 2020-10-14 | 1.050 | 1,252,000 | +312,000 | 0.32% | 1,314,600 |
| 2020-10-15 | 2020-10-12 | 1.050 | 940,000 | -16,000 | 0.24% | 987,000 |
| 2020-10-14 | 2020-10-09 | 1.040 | 956,000 | +24,000 | 0.25% | 994,240 |
| 2020-10-12 | 2020-10-08 | 1.060 | 932,000 | -44,000 | 0.24% | 987,920 |
| 2020-10-09 | 2020-10-07 | 1.030 | 976,000 | +20,000 | 0.25% | 1,005,280 |
| 2020-10-06 | 2020-09-30 | 1.060 | 956,000 | +92,000 | 0.25% | 1,013,360 |
| 2020-10-05 | 2020-09-29 | 1.150 | 864,000 | +36,000 | 0.22% | 993,600 |
| 2020-09-30 | 2020-09-28 | 1.150 | 828,000 | +36,000 | 0.21% | 952,200 |
| 2020-09-29 | 2020-09-25 | 1.230 | 792,000 | -56,000 | 0.20% | 974,160 |
| 2020-09-28 | 2020-09-24 | 1.200 | 848,000 | +16,000 | 0.22% | 1,017,600 |
| 2020-09-25 | 2020-09-23 | 1.150 | 832,000 | +60,000 | 0.21% | 956,800 |
| 2020-09-24 | 2020-09-22 | 1.310 | 772,000 | -12,000 | 0.20% | 1,011,320 |
| 2020-09-23 | 2020-09-21 | 1.150 | 784,000 | +32,000 | 0.20% | 901,600 |
| 2020-09-22 | 2020-09-18 | 1.300 | 752,000 | -124,000 | 0.19% | 977,600 |
| 2020-09-21 | 2020-09-17 | 1.320 | 876,000 | +40,000 | 0.23% | 1,156,320 |
| 2020-09-18 | 2020-09-16 | 1.340 | 836,000 | +76,000 | 0.22% | 1,120,240 |
| 2020-09-17 | 2020-09-15 | 1.480 | 760,000 | +56,000 | 0.20% | 1,124,800 |
| 2020-09-16 | 2020-09-14 | 1.110 | 704,000 | +100,000 | 0.18% | 781,440 |
| 2020-09-15 | 2020-09-11 | 0.630 | 604,000 | -48,000 | 0.16% | 380,520 |
| 2020-09-14 | 2020-09-10 | 0.610 | 652,000 | +8,000 | 0.17% | 397,720 |
| 2020-09-10 | 2020-09-08 | 0.600 | 644,000 | +24,000 | 0.17% | 386,400 |
| 2020-09-09 | 2020-09-07 | 0.660 | 620,000 | +12,000 | 0.16% | 409,200 |
| 2020-09-07 | 2020-09-03 | 0.610 | 608,000 | +4,000 | 0.16% | 370,880 |
| 2020-09-04 | 2020-09-02 | 0.620 | 604,000 | -12,000 | 0.16% | 374,480 |
| 2020-08-28 | 2020-08-26 | 0.620 | 616,000 | -12,000 | 0.16% | 381,920 |
| 2020-08-27 | 2020-08-25 | 0.620 | 628,000 | -24,000 | 0.16% | 389,360 |
| 2020-08-25 | 2020-08-21 | 0.600 | 652,000 | -128,000 | 0.17% | 391,200 |
| 2020-08-24 | 2020-08-20 | 0.570 | 780,000 | -40,000 | 0.20% | 444,600 |
| 2020-08-20 | 2020-08-18 | 0.570 | 820,000 | +28,000 | 0.21% | 467,400 |
| 2020-08-19 | 2020-08-17 | 0.550 | 792,000 | +4,000 | 0.20% | 435,600 |
| 2020-08-18 | 2020-08-14 | 0.580 | 788,000 | +16,000 | 0.20% | 457,040 |
| 2020-08-17 | 2020-08-13 | 0.580 | 772,000 | +4,000 | 0.20% | 447,760 |
| 2020-08-14 | 2020-08-12 | 0.590 | 768,000 | +20,000 | 0.20% | 453,120 |
| 2020-08-12 | 2020-08-10 | 0.590 | 748,000 | -20,000 | 0.19% | 441,320 |
| 2020-08-11 | 2020-08-07 | 0.600 | 768,000 | -4,000 | 0.20% | 460,800 |
| 2020-08-10 | 2020-08-06 | 0.580 | 772,000 | +20,000 | 0.20% | 447,760 |
| 2020-08-07 | 2020-08-05 | 0.680 | 752,000 | -12,000 | 0.19% | 511,360 |
| 2020-08-06 | 2020-08-04 | 0.700 | 764,000 | +16,000 | 0.20% | 534,800 |
| 2020-08-03 | 2020-07-30 | 0.720 | 748,000 | -24,000 | 0.19% | 538,560 |
| 2020-07-30 | 2020-07-28 | 0.710 | 772,000 | +8,000 | 0.20% | 548,120 |
| 2020-07-28 | 2020-07-24 | 0.700 | 764,000 | +20,000 | 0.20% | 534,800 |
| 2020-07-27 | 2020-07-23 | 0.700 | 744,000 | +16,000 | 0.19% | 520,800 |
| 2020-07-24 | 2020-07-22 | 0.710 | 728,000 | +12,000 | 0.19% | 516,880 |
| 2020-07-23 | 2020-07-21 | 0.700 | 716,000 | +4,000 | 0.19% | 501,200 |
| 2020-07-22 | 2020-07-20 | 0.720 | 712,000 | -16,000 | 0.18% | 512,640 |
| 2020-07-16 | 2020-07-14 | 0.690 | 728,000 | +4,000 | 0.19% | 502,320 |
| 2020-07-13 | 2020-07-09 | 0.750 | 724,000 | -16,000 | 0.19% | 543,000 |
| 2020-07-10 | 2020-07-08 | 0.710 | 740,000 | -4,000 | 0.19% | 525,400 |
| 2020-07-07 | 2020-07-03 | 0.700 | 744,000 | -12,000 | 0.19% | 520,800 |
| 2020-07-06 | 2020-07-02 | 0.700 | 756,000 | +8,000 | 0.20% | 529,200 |
| 2020-07-03 | 2020-06-30 | 0.720 | 748,000 | -20,000 | 0.19% | 538,560 |
| 2020-07-02 | 2020-06-29 | 0.730 | 768,000 | +4,000 | 0.20% | 560,640 |
| 2020-06-30 | 2020-06-26 | 0.740 | 764,000 | +36,000 | 0.20% | 565,360 |
| 2020-06-23 | 2020-06-19 | 0.740 | 728,000 | -40,000 | 0.19% | 538,720 |
| 2020-06-22 | 2020-06-18 | 0.690 | 768,000 | -4,000 | 0.20% | 529,920 |
| 2020-06-19 | 2020-06-17 | 0.700 | 772,000 | +20,000 | 0.20% | 540,400 |
| 2020-06-17 | 2020-06-15 | 0.680 | 752,000 | +60,000 | 0.19% | 511,360 |
| 2020-06-16 | 2020-06-12 | 0.750 | 692,000 | +4,000 | 0.18% | 519,000 |
| 2020-06-15 | 2020-06-11 | 0.820 | 688,000 | +4,000 | 0.18% | 564,160 |
| 2020-06-12 | 2020-06-10 | 0.790 | 684,000 | +20,000 | 0.18% | 540,360 |
| 2020-06-10 | 2020-06-08 | 0.870 | 664,000 | +16,000 | 0.17% | 577,680 |
| 2020-06-08 | 2020-06-04 | 0.890 | 648,000 | -8,000 | 0.17% | 576,720 |
| 2020-06-04 | 2020-06-02 | 0.880 | 656,000 | +40,000 | 0.17% | 577,280 |
| 2020-06-03 | 2020-06-01 | 0.950 | 616,000 | -16,000 | 0.16% | 585,200 |
| 2020-06-01 | 2020-05-28 | 0.890 | 632,000 | -24,000 | 0.16% | 562,480 |
| 2020-05-29 | 2020-05-27 | 0.850 | 656,000 | -4,000 | 0.17% | 557,600 |
| 2020-05-28 | 2020-05-26 | 0.850 | 660,000 | -24,000 | 0.17% | 561,000 |
| 2020-05-27 | 2020-05-25 | 0.770 | 684,000 | +24,000 | 0.18% | 526,680 |
| 2020-05-26 | 2020-05-22 | 0.780 | 660,000 | -12,000 | 0.17% | 514,800 |
| 2020-05-25 | 2020-05-21 | 0.920 | 672,000 | +40,000 | 0.17% | 618,240 |
| 2020-05-22 | 2020-05-20 | 1.170 | 632,000 | -32,000 | 0.16% | 739,440 |
| 2020-05-20 | 2020-05-18 | 1.190 | 664,000 | +4,000 | 0.17% | 790,160 |
| 2020-05-19 | 2020-05-15 | 1.290 | 660,000 | -4,000 | 0.17% | 851,400 |
| 2020-05-14 | 2020-05-12 | 1.350 | 664,000 | +16,000 | 0.17% | 896,400 |
| 2020-05-13 | 2020-05-11 | 1.410 | 648,000 | +4,000 | 0.17% | 913,680 |
| 2020-05-12 | 2020-05-08 | 1.380 | 644,000 | -96,000 | 0.17% | 888,720 |
| 2020-05-11 | 2020-05-07 | 1.390 | 740,000 | -16,000 | 0.19% | 1,028,600 |
| 2020-05-08 | 2020-05-06 | 1.200 | 756,000 | -212,000 | 0.20% | 907,200 |
| 2020-05-07 | 2020-05-05 | 1.470 | 968,000 | +72,000 | 0.25% | 1,422,960 |
| 2020-05-06 | 2020-05-04 | 1.170 | 896,000 | -4,000 | 0.23% | 1,048,320 |
| 2020-05-05 | 2020-04-29 | 0.970 | 900,000 | +60,000 | 0.23% | 873,000 |
| 2020-05-04 | 2020-04-28 | 1.050 | 840,000 | -24,000 | 0.22% | 882,000 |
| 2020-04-29 | 2020-04-27 | 0.800 | 864,000 | -60,000 | 0.22% | 691,200 |
| 2020-04-28 | 2020-04-24 | 0.650 | 924,000 | +32,000 | 0.24% | 600,600 |
| 2020-04-27 | 2020-04-23 | 0.630 | 892,000 | -64,000 | 0.23% | 561,960 |
| 2020-04-24 | 2020-04-22 | 0.600 | 956,000 | -4,000 | 0.25% | 573,600 |
| 2020-04-23 | 2020-04-21 | 0.560 | 960,000 | -12,000 | 0.25% | 537,600 |
| 2020-04-09 | 2020-04-07 | 0.480 | 972,000 | +8,000 | 0.25% | 466,560 |
| 2020-03-27 | 2020-03-25 | 0.530 | 964,000 | -24,000 | 0.25% | 510,920 |
| 2020-03-26 | 2020-03-24 | 0.500 | 988,000 | -8,000 | 0.26% | 494,000 |
| 2020-03-25 | 2020-03-23 | 0.600 | 996,000 | -64,000 | 0.26% | 597,600 |
| 2020-03-24 | 2020-03-20 | 0.370 | 1,060,000 | +28,000 | 0.27% | 392,200 |
| 2020-03-19 | 2020-03-17 | 0.440 | 1,032,000 | +4,000 | 0.27% | 454,080 |
| 2020-03-17 | 2020-03-13 | 0.470 | 1,028,000 | -4,000 | 0.27% | 483,160 |
| 2020-03-11 | 2020-03-09 | 0.510 | 1,032,000 | -72,000 | 0.27% | 526,320 |
| 2020-03-03 | 2020-02-28 | 0.550 | 1,104,000 | -40,000 | 0.29% | 607,200 |
| 2020-03-02 | 2020-02-27 | 0.590 | 1,144,000 | -4,000 | 0.30% | 674,960 |
| 2020-02-28 | 2020-02-26 | 0.570 | 1,148,000 | -28,000 | 0.30% | 654,360 |
| 2020-02-27 | 2020-02-25 | 0.560 | 1,176,000 | -60,000 | 0.30% | 658,560 |
| 2020-02-26 | 2020-02-24 | 0.540 | 1,236,000 | -48,000 | 0.32% | 667,440 |
| 2020-02-25 | 2020-02-21 | 0.580 | 1,284,000 | +64,000 | 0.33% | 744,720 |
| 2020-02-21 | 2020-02-19 | 0.600 | 1,220,000 | +4,000 | 0.32% | 732,000 |
| 2020-02-07 | 2020-02-05 | 0.560 | 1,216,000 | +12,000 | 0.31% | 680,960 |
| 2020-02-03 | 2020-01-30 | 0.590 | 1,204,000 | +20,000 | 0.31% | 710,360 |
| 2020-01-30 | 2020-01-24 | 0.590 | 1,184,000 | -4,000 | 0.31% | 698,560 |
| 2020-01-29 | 2020-01-22 | 0.560 | 1,188,000 | -12,000 | 0.31% | 665,280 |
| 2020-01-23 | 2020-01-21 | 0.540 | 1,200,000 | +16,000 | 0.31% | 648,000 |
| 2020-01-21 | 2020-01-17 | 0.590 | 1,184,000 | +4,000 | 0.31% | 698,560 |
| 2020-01-17 | 2020-01-15 | 0.580 | 1,180,000 | -48,000 | 0.30% | 684,400 |
| 2020-01-16 | 2020-01-14 | 0.600 | 1,228,000 | -52,000 | 0.32% | 736,800 |
| 2020-01-15 | 2020-01-13 | 0.630 | 1,280,000 | -36,000 | 0.33% | 806,400 |
| 2020-01-13 | 2020-01-09 | 0.640 | 1,316,000 | +8,000 | 0.34% | 842,240 |
| 2020-01-10 | 2020-01-08 | 0.640 | 1,308,000 | +16,000 | 0.34% | 837,120 |
| 2020-01-09 | 2020-01-07 | 0.660 | 1,292,000 | +40,000 | 0.33% | 852,720 |
| 2020-01-07 | 2020-01-03 | 0.610 | 1,252,000 | +52,000 | 0.32% | 763,720 |
| 2020-01-06 | 2020-01-02 | 0.590 | 1,200,000 | +24,000 | 0.31% | 708,000 |
| 2020-01-03 | 2019-12-31 | 0.580 | 1,176,000 | +232,000 | 0.30% | 682,080 |
| 2020-01-02 | 2019-12-27 | 0.580 | 944,000 | +48,000 | 0.24% | 547,520 |
| 2019-12-30 | 2019-12-24 | 0.570 | 896,000 | +176,000 | 0.23% | 510,720 |
| 2019-12-20 | 2019-12-18 | 0.570 | 720,000 | +8,000 | 0.19% | 410,400 |
| 2019-12-19 | 2019-12-17 | 0.570 | 712,000 | +8,000 | 0.18% | 405,840 |
| 2019-12-17 | 2019-12-13 | 0.580 | 704,000 | +120,000 | 0.18% | 408,320 |
| 2019-12-04 | 2019-12-02 | 0.570 | 584,000 | +12,000 | 0.15% | 332,880 |
| 2019-12-03 | 2019-11-29 | 0.570 | 572,000 | -4,000 | 0.15% | 326,040 |
| 2019-12-02 | 2019-11-28 | 0.570 | 576,000 | +8,000 | 0.15% | 328,320 |
| 2019-11-28 | 2019-11-26 | 0.570 | 568,000 | -28,000 | 0.15% | 323,760 |
| 2019-11-26 | 2019-11-22 | 0.570 | 596,000 | +4,000 | 0.15% | 339,720 |
| 2019-11-18 | 2019-11-14 | 0.580 | 592,000 | +20,000 | 0.15% | 343,360 |
| 2019-11-15 | 2019-11-13 | 0.570 | 572,000 | +4,000 | 0.15% | 326,040 |
| 2019-11-13 | 2019-11-11 | 0.570 | 568,000 | -4,000 | 0.15% | 323,760 |
| 2019-11-12 | 2019-11-08 | 0.580 | 572,000 | -20,000 | 0.15% | 331,760 |
| 2019-11-08 | 2019-11-06 | 0.570 | 592,000 | -68,000 | 0.15% | 337,440 |
| 2019-11-06 | 2019-11-04 | 0.570 | 660,000 | -84,000 | 0.17% | 376,200 |
| 2019-11-05 | 2019-11-01 | 0.590 | 744,000 | +256,000 | 0.19% | 438,960 |
| 2019-10-14 | 2019-10-10 | 0.530 | 488,000 | -156,000 | 0.13% | 258,640 |
| 2019-10-11 | 2019-10-09 | 0.500 | 644,000 | +24,000 | 0.17% | 322,000 |
| 2019-10-10 | 2019-10-08 | 0.500 | 620,000 | +16,000 | 0.16% | 310,000 |
| 2019-10-08 | 2019-10-03 | 0.510 | 604,000 | +84,000 | 0.16% | 308,040 |
| 2019-10-04 | 2019-10-02 | 0.500 | 520,000 | -24,000 | 0.13% | 260,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 544,000 | +72,000 | 0.14% | 272,000 |
| 2019-10-02 | 2019-09-27 | 0.530 | 472,000 | -32,000 | 0.12% | 250,160 |
| 2019-09-30 | 2019-09-26 | 0.610 | 504,000 | +156,000 | 0.13% | 307,440 |
| 2019-09-13 | 2019-09-11 | 0.540 | 348,000 | +12,000 | 0.09% | 187,920 |
| 2019-05-31 | 2019-05-29 | 0.450 | 336,000 | -12,000 | 0.09% | 151,200 |
| 2019-05-23 | 2019-05-21 | 0.380 | 348,000 | -20,000 | 0.09% | 132,240 |
| 2019-05-14 | 2019-05-09 | 0.390 | 368,000 | -36,000 | 0.10% | 143,520 |
| 2019-04-29 | 2019-04-25 | 0.450 | 404,000 | -8,000 | 0.10% | 181,800 |
| 2019-04-26 | 2019-04-24 | 0.460 | 412,000 | +8,000 | 0.11% | 189,520 |
| 2019-04-23 | 2019-04-17 | 0.530 | 404,000 | +20,000 | 0.10% | 214,120 |
| 2019-04-16 | 2019-04-12 | 0.580 | 384,000 | -28,000 | 0.10% | 222,720 |
| 2019-04-02 | 2019-03-29 | 0.600 | 412,000 | +12,000 | 0.11% | 247,200 |
| 2019-04-01 | 2019-03-28 | 0.600 | 400,000 | -4,000 | 0.10% | 240,000 |
| 2019-03-27 | 2019-03-25 | 0.590 | 404,000 | +8,000 | 0.10% | 238,360 |
| 2019-03-20 | 2019-03-18 | 0.700 | 396,000 | -104,000 | 0.10% | 277,200 |
| 2019-03-19 | 2019-03-15 | 0.700 | 500,000 | -12,000 | 0.13% | 350,000 |
| 2019-03-18 | 2019-03-14 | 0.720 | 512,000 | -20,000 | 0.13% | 368,640 |
| 2019-03-15 | 2019-03-13 | 0.730 | 532,000 | +100,000 | 0.14% | 388,360 |
| 2019-03-14 | 2019-03-12 | 0.640 | 432,000 | -8,000 | 0.11% | 276,480 |
| 2019-03-13 | 2019-03-11 | 0.610 | 440,000 | -44,000 | 0.11% | 268,400 |
| 2019-03-12 | 2019-03-08 | 0.610 | 484,000 | -12,000 | 0.13% | 295,240 |
| 2019-03-11 | 2019-03-07 | 0.630 | 496,000 | +112,000 | 0.13% | 312,480 |
| 2019-03-08 | 2019-03-06 | 0.660 | 384,000 | +8,000 | 0.10% | 253,440 |
| 2019-03-07 | 2019-03-05 | 0.660 | 376,000 | -144,000 | 0.10% | 248,160 |
| 2019-03-06 | 2019-03-04 | 0.570 | 520,000 | +104,000 | 0.13% | 296,400 |
| 2019-03-05 | 2019-03-01 | 0.560 | 416,000 | -4,000 | 0.11% | 232,960 |
| 2019-03-04 | 2019-02-28 | 0.570 | 420,000 | -4,000 | 0.11% | 239,400 |
| 2019-03-01 | 2019-02-27 | 0.560 | 424,000 | -32,000 | 0.11% | 237,440 |
| 2019-02-28 | 2019-02-26 | 0.580 | 456,000 | -60,000 | 0.12% | 264,480 |
| 2019-02-27 | 2019-02-25 | 0.580 | 516,000 | -160,000 | 0.13% | 299,280 |
| 2019-02-26 | 2019-02-22 | 0.580 | 676,000 | -388,000 | 0.17% | 392,080 |
| 2019-02-25 | 2019-02-21 | 0.600 | 1,064,000 | +808,000 | 0.27% | 638,400 |
| 2019-02-22 | 2019-02-20 | 0.570 | 256,000 | +4,000 | 0.07% | 145,920 |
| 2019-02-15 | 2019-02-13 | 0.730 | 252,000 | +4,000 | 0.07% | 183,960 |
| 2018-12-05 | 2018-12-03 | 0.660 | 248,000 | +4,000 | 0.06% | 163,680 |
| 2018-12-03 | 2018-11-29 | 0.700 | 244,000 | -12,000 | 0.06% | 170,800 |
| 2018-08-29 | 2018-08-27 | 1.210 | 256,000 | +96,000 | 0.07% | 309,760 |
| 2018-07-19 | 2018-07-17 | 1.360 | 160,000 | -20,000 | 0.04% | 217,600 |
| 2018-07-18 | 2018-07-16 | 1.200 | 180,000 | -8,000 | 0.05% | 216,000 |
| 2018-06-28 | 2018-06-26 | 1.450 | 188,000 | +8,000 | 0.05% | 272,600 |
| 2018-06-11 | 2018-06-07 | 1.510 | 180,000 | +8,000 | 0.05% | 271,800 |
| 2018-05-09 | 2018-05-07 | 1.950 | 172,000 | -16,000 | 0.04% | 335,400 |
| 2018-04-24 | 2018-04-20 | 2.300 | 188,000 | -4,000 | 0.05% | 432,400 |
| 2018-04-06 | 2018-04-03 | 2.950 | 192,000 | +8,000 | 0.05% | 566,400 |
| 2018-03-20 | 2018-03-16 | 3.300 | 184,000 | +8,000 | 0.05% | 607,200 |
| 2018-03-15 | 2018-03-13 | 3.350 | 176,000 | +12,000 | 0.05% | 589,600 |
| 2018-02-13 | 2018-02-09 | 3.400 | 164,000 | -48,000 | 0.04% | 557,600 |
| 2018-02-06 | 2018-02-02 | 3.750 | 212,000 | -88,000 | 0.05% | 795,000 |
| 2018-01-31 | 2018-01-29 | 3.850 | 300,000 | -8,000 | 0.08% | 1,155,000 |
| 2018-01-30 | 2018-01-26 | 3.700 | 308,000 | -12,000 | 0.08% | 1,139,600 |
| 2018-01-22 | 2018-01-18 | 3.550 | 320,000 | -300,000 | 0.08% | 1,136,000 |
| 2018-01-18 | 2018-01-16 | 3.550 | 620,000 | +4,000 | 0.16% | 2,201,000 |
| 2018-01-11 | 2018-01-09 | 3.650 | 616,000 | +16,000 | 0.16% | 2,248,400 |
| 2018-01-08 | 2018-01-04 | 3.900 | 600,000 | +36,000 | 0.16% | 2,340,000 |
| 2018-01-05 | 2018-01-03 | 3.800 | 564,000 | +4,000 | 0.15% | 2,143,200 |
| 2018-01-03 | 2017-12-29 | 3.850 | 560,000 | +4,000 | 0.14% | 2,156,000 |
| 2017-12-28 | 2017-12-22 | 3.650 | 556,000 | +28,000 | 0.14% | 2,029,400 |
| 2017-12-07 | 2017-12-05 | 3.850 | 528,000 | -4,000 | 0.14% | 2,032,800 |
| 2017-12-05 | 2017-12-01 | 3.800 | 532,000 | -16,000 | 0.14% | 2,021,600 |
| 2017-11-28 | 2017-11-24 | 4.050 | 548,000 | +4,000 | 0.14% | 2,219,400 |
| 2017-11-24 | 2017-11-22 | 4.100 | 544,000 | +52,000 | 0.14% | 2,230,400 |
| 2017-11-22 | 2017-11-20 | 4.200 | 492,000 | +36,000 | 0.13% | 2,066,400 |
| 2017-11-21 | 2017-11-17 | 4.200 | 456,000 | +16,000 | 0.12% | 1,915,200 |
| 2017-11-16 | 2017-11-14 | 4.250 | 440,000 | +20,000 | 0.11% | 1,870,000 |
| 2017-11-14 | 2017-11-10 | 4.350 | 420,000 | -4,000 | 0.11% | 1,827,000 |
| 2017-11-10 | 2017-11-08 | 4.500 | 424,000 | +4,000 | 0.11% | 1,908,000 |
| 2017-11-01 | 2017-10-30 | 4.700 | 420,000 | -8,000 | 0.11% | 1,974,000 |
| 2017-10-31 | 2017-10-27 | 4.800 | 428,000 | -16,000 | 0.11% | 2,054,400 |
| 2017-10-30 | 2017-10-26 | 4.750 | 444,000 | -12,000 | 0.11% | 2,109,000 |
| 2017-10-27 | 2017-10-25 | 5.000 | 456,000 | +36,000 | 0.12% | 2,280,000 |
| 2017-10-23 | 2017-10-19 | 4.800 | 420,000 | +4,000 | 0.11% | 2,016,000 |
| 2017-10-20 | 2017-10-18 | 4.800 | 416,000 | -8,000 | 0.11% | 1,996,800 |
| 2017-10-19 | 2017-10-17 | 4.350 | 424,000 | +8,000 | 0.11% | 1,844,400 |
| 2017-10-11 | 2017-10-09 | 4.200 | 416,000 | -16,000 | 0.11% | 1,747,200 |
| 2017-10-09 | 2017-10-04 | 4.050 | 432,000 | -8,000 | 0.11% | 1,749,600 |
| 2017-10-06 | 2017-10-03 | 4.000 | 440,000 | -8,000 | 0.11% | 1,760,000 |
| 2017-09-29 | 2017-09-27 | 3.900 | 448,000 | +4,000 | 0.12% | 1,747,200 |
| 2017-09-26 | 2017-09-22 | 4.000 | 444,000 | -16,000 | 0.11% | 1,776,000 |
| 2017-09-25 | 2017-09-21 | 4.100 | 460,000 | +16,000 | 0.12% | 1,886,000 |
| 2017-09-21 | 2017-09-19 | 4.050 | 444,000 | +8,000 | 0.11% | 1,798,200 |
| 2017-09-18 | 2017-09-14 | 4.200 | 436,000 | -4,000 | 0.11% | 1,831,200 |
| 2017-09-15 | 2017-09-13 | 4.300 | 440,000 | -36,000 | 0.11% | 1,892,000 |
| 2017-09-14 | 2017-09-12 | 4.400 | 476,000 | -16,000 | 0.12% | 2,094,400 |
| 2017-09-13 | 2017-09-11 | 4.500 | 492,000 | -72,000 | 0.13% | 2,214,000 |
| 2017-09-11 | 2017-09-07 | 4.350 | 564,000 | -16,000 | 0.15% | 2,453,400 |
| 2017-09-07 | 2017-09-05 | 4.450 | 580,000 | -20,000 | 0.15% | 2,581,000 |
| 2017-09-06 | 2017-09-04 | 4.450 | 600,000 | -28,000 | 0.16% | 2,670,000 |
| 2017-09-05 | 2017-09-01 | 4.500 | 628,000 | +12,000 | 0.16% | 2,826,000 |
| 2017-09-01 | 2017-08-30 | 4.250 | 616,000 | -12,000 | 0.16% | 2,618,000 |
| 2017-08-31 | 2017-08-29 | 4.300 | 628,000 | +4,000 | 0.16% | 2,700,400 |
| 2017-08-29 | 2017-08-25 | 4.250 | 624,000 | +24,000 | 0.16% | 2,652,000 |
| 2017-08-28 | 2017-08-24 | 4.300 | 600,000 | +64,000 | 0.16% | 2,580,000 |
| 2017-08-25 | 2017-08-22 | 4.200 | 536,000 | +4,000 | 0.14% | 2,251,200 |
| 2017-08-11 | 2017-08-09 | 4.200 | 532,000 | -32,000 | 0.14% | 2,234,400 |
| 2017-08-08 | 2017-08-04 | 4.350 | 564,000 | -4,000 | 0.15% | 2,453,400 |
| 2017-08-03 | 2017-08-01 | 4.400 | 568,000 | +8,000 | 0.15% | 2,499,200 |
| 2017-08-02 | 2017-07-31 | 4.450 | 560,000 | -4,000 | 0.14% | 2,492,000 |
| 2017-07-31 | 2017-07-27 | 4.400 | 564,000 | +28,000 | 0.15% | 2,481,600 |
| 2017-07-28 | 2017-07-26 | 4.400 | 536,000 | +56,000 | 0.14% | 2,358,400 |
| 2017-07-27 | 2017-07-25 | 4.400 | 480,000 | +76,000 | 0.12% | 2,112,000 |
| 2017-07-26 | 2017-07-24 | 4.300 | 404,000 | +92,000 | 0.10% | 1,737,200 |
| 2017-07-24 | 2017-07-20 | 4.150 | 312,000 | +8,000 | 0.08% | 1,294,800 |
| 2017-07-20 | 2017-07-18 | 4.300 | 304,000 | +4,000 | 0.08% | 1,307,200 |
| 2017-07-18 | 2017-07-14 | 4.400 | 300,000 | -12,000 | 0.08% | 1,320,000 |
| 2017-07-14 | 2017-07-12 | 4.100 | 312,000 | -8,000 | 0.08% | 1,279,200 |
| 2017-07-13 | 2017-07-11 | 4.250 | 320,000 | +12,000 | 0.08% | 1,360,000 |
| 2017-07-11 | 2017-07-07 | 4.050 | 308,000 | -204,000 | 0.08% | 1,247,400 |
| 2017-07-07 | 2017-07-05 | 4.300 | 512,000 | +4,000 | 0.13% | 2,201,600 |
| 2017-07-06 | 2017-07-04 | 4.500 | 508,000 | -8,000 | 0.13% | 2,286,000 |
| 2017-07-04 | 2017-06-30 | 4.400 | 516,000 | +4,000 | 0.13% | 2,270,400 |
| 2017-06-30 | 2017-06-28 | 4.500 | 512,000 | -48,000 | 0.13% | 2,304,000 |
| 2017-06-29 | 2017-06-27 | 4.500 | 560,000 | -12,000 | 0.14% | 2,520,000 |
| 2017-06-27 | 2017-06-23 | 4.350 | 572,000 | +48,000 | 0.15% | 2,488,200 |
| 2017-06-26 | 2017-06-22 | 4.350 | 524,000 | -4,000 | 0.14% | 2,279,400 |
| 2017-06-22 | 2017-06-20 | 4.200 | 528,000 | +4,000 | 0.14% | 2,217,600 |
| 2017-06-21 | 2017-06-19 | 4.600 | 524,000 | -12,000 | 0.14% | 2,410,400 |
| 2017-06-19 | 2017-06-15 | 4.600 | 536,000 | +4,000 | 0.14% | 2,465,600 |
| 2017-06-16 | 2017-06-14 | 4.600 | 532,000 | +248,000 | 0.14% | 2,447,200 |
| 2017-06-15 | 2017-06-13 | 4.550 | 284,000 | +44,000 | 0.07% | 1,292,200 |
| 2017-06-12 | 2017-06-08 | 4.050 | 240,000 | -32,000 | 0.06% | 972,000 |
| 2017-06-08 | 2017-06-06 | 4.000 | 272,000 | +4,000 | 0.07% | 1,088,000 |
| 2017-06-05 | 2017-06-01 | 4.150 | 268,000 | -8,000 | 0.07% | 1,112,200 |
| 2017-05-26 | 2017-05-24 | 4.300 | 276,000 | -4,000 | 0.07% | 1,186,800 |
| 2017-05-25 | 2017-05-23 | 4.150 | 280,000 | +12,000 | 0.07% | 1,162,000 |
| 2017-05-24 | 2017-05-22 | 4.400 | 268,000 | +68,000 | 0.07% | 1,179,200 |
| 2017-05-08 | 2017-05-04 | 4.050 | 200,000 | +4,000 | 0.05% | 810,000 |
| 2017-04-27 | 2017-04-25 | 4.300 | 196,000 | -16,000 | 0.05% | 842,800 |
| 2017-04-24 | 2017-04-20 | 4.200 | 212,000 | +4,000 | 0.05% | 890,400 |
| 2017-04-21 | 2017-04-19 | 4.200 | 208,000 | -16,000 | 0.05% | 873,600 |
| 2017-04-20 | 2017-04-18 | 4.250 | 224,000 | +16,000 | 0.06% | 952,000 |
| 2017-04-19 | 2017-04-13 | 4.300 | 208,000 | +16,000 | 0.05% | 894,400 |
| 2017-04-18 | 2017-04-12 | 4.250 | 192,000 | -36,000 | 0.05% | 816,000 |
| 2017-04-13 | 2017-04-11 | 4.100 | 228,000 | -4,000 | 0.06% | 934,800 |
| 2017-04-12 | 2017-04-10 | 4.100 | 232,000 | -8,000 | 0.06% | 951,200 |
| 2017-04-11 | 2017-04-07 | 4.000 | 240,000 | -52,000 | 0.06% | 960,000 |
| 2017-04-10 | 2017-04-06 | 4.050 | 292,000 | +8,000 | 0.08% | 1,182,600 |
| 2017-04-06 | 2017-04-03 | 4.200 | 284,000 | -12,000 | 0.07% | 1,192,800 |
| 2017-03-29 | 2017-03-27 | 4.200 | 296,000 | +12,000 | 0.08% | 1,243,200 |
| 2017-03-23 | 2017-03-21 | 4.350 | 284,000 | -64,000 | 0.07% | 1,235,400 |
| 2017-03-22 | 2017-03-20 | 4.250 | 348,000 | +4,000 | 0.09% | 1,479,000 |
| 2017-03-21 | 2017-03-17 | 4.400 | 344,000 | +56,000 | 0.09% | 1,513,600 |
| 2017-03-20 | 2017-03-16 | 4.550 | 288,000 | -12,000 | 0.07% | 1,310,400 |
| 2017-03-14 | 2017-03-10 | 4.250 | 300,000 | -12,000 | 0.08% | 1,275,000 |
| 2017-03-13 | 2017-03-09 | 4.450 | 312,000 | +4,000 | 0.08% | 1,388,400 |
| 2017-03-10 | 2017-03-08 | 4.600 | 308,000 | +60,000 | 0.08% | 1,416,800 |
| 2017-03-09 | 2017-03-07 | 4.000 | 248,000 | +8,000 | 0.06% | 992,000 |
| 2017-03-08 | 2017-03-06 | 4.200 | 240,000 | -20,000 | 0.06% | 1,008,000 |
| 2017-02-28 | 2017-02-24 | 4.500 | 260,000 | +16,000 | 0.07% | 1,170,000 |
| 2017-02-27 | 2017-02-23 | 4.650 | 244,000 | +4,000 | 0.06% | 1,134,600 |
| 2017-02-23 | 2017-02-21 | 4.500 | 240,000 | +36,000 | 0.06% | 1,080,000 |
| 2017-02-21 | 2017-02-17 | 4.650 | 204,000 | +4,000 | 0.05% | 948,600 |
| 2017-02-20 | 2017-02-16 | 4.650 | 200,000 | +4,000 | 0.05% | 930,000 |
| 2017-02-15 | 2017-02-13 | 4.700 | 196,000 | +16,000 | 0.05% | 921,200 |
| 2017-02-14 | 2017-02-10 | 5.100 | 180,000 | -16,000 | 0.05% | 918,000 |
| 2017-02-13 | 2017-02-09 | 4.900 | 196,000 | +20,000 | 0.05% | 960,400 |
| 2017-02-07 | 2017-02-03 | 5.300 | 176,000 | -8,000 | 0.05% | 932,800 |
| 2017-02-02 | 2017-01-27 | 5.400 | 184,000 | -4,000 | 0.05% | 993,600 |
| 2017-02-01 | 2017-01-25 | 5.300 | 188,000 | -8,000 | 0.05% | 996,400 |
| 2017-01-26 | 2017-01-24 | 4.750 | 196,000 | -40,000 | 0.05% | 931,000 |
| 2017-01-25 | 2017-01-23 | 4.750 | 236,000 | +48,000 | 0.06% | 1,121,000 |
| 2017-01-23 | 2017-01-19 | 4.500 | 188,000 | -4,000 | 0.05% | 846,000 |
| 2017-01-20 | 2017-01-18 | 4.400 | 192,000 | -4,000 | 0.05% | 844,800 |
| 2017-01-19 | 2017-01-17 | 4.350 | 196,000 | +8,000 | 0.05% | 852,600 |
| 2017-01-12 | 2017-01-10 | 4.400 | 188,000 | -40,000 | 0.05% | 827,200 |
| 2017-01-11 | 2017-01-09 | 4.400 | 228,000 | +4,000 | 0.06% | 1,003,200 |
| 2017-01-10 | 2017-01-06 | 4.450 | 224,000 | +8,000 | 0.06% | 996,800 |
| 2017-01-09 | 2017-01-05 | 4.500 | 216,000 | -72,000 | 0.06% | 972,000 |
| 2017-01-06 | 2017-01-04 | 4.600 | 288,000 | +88,000 | 0.07% | 1,324,800 |
| 2017-01-05 | 2017-01-03 | 4.850 | 200,000 | +16,000 | 0.05% | 970,000 |
| 2017-01-04 | 2016-12-30 | 5.600 | 184,000 | +52,000 | 0.05% | 1,030,400 |
| 2017-01-03 | 2016-12-29 | 4.600 | 132,000 | -8,000 | 0.03% | 607,200 |
| 2016-12-30 | 2016-12-28 | 4.300 | 140,000 | -60,000 | 0.04% | 602,000 |
| 2016-12-29 | 2016-12-23 | 3.950 | 200,000 | +4,000 | 0.05% | 790,000 |
| 2016-12-28 | 2016-12-22 | 4.000 | 196,000 | -40,000 | 0.05% | 784,000 |
| 2016-12-23 | 2016-12-21 | 4.100 | 236,000 | -16,000 | 0.06% | 967,600 |
| 2016-12-22 | 2016-12-20 | 4.150 | 252,000 | -20,000 | 0.07% | 1,045,800 |
| 2016-12-21 | 2016-12-19 | 4.250 | 272,000 | +16,000 | 0.07% | 1,156,000 |
| 2016-12-20 | 2016-12-16 | 4.700 | 256,000 | -4,000 | 0.07% | 1,203,200 |
| 2016-12-19 | 2016-12-15 | 4.500 | 260,000 | +24,000 | 0.07% | 1,170,000 |
| 2016-12-16 | 2016-12-14 | 4.300 | 236,000 | -4,000 | 0.06% | 1,014,800 |
| 2016-12-15 | 2016-12-13 | 4.200 | 240,000 | +4,000 | 0.06% | 1,008,000 |
| 2016-12-14 | 2016-12-12 | 4.300 | 236,000 | -20,000 | 0.06% | 1,014,800 |
| 2016-11-25 | 2016-11-23 | 5.300 | 256,000 | -4,000 | 0.07% | 1,356,800 |
| 2016-11-23 | 2016-11-21 | 5.200 | 260,000 | +4,000 | 0.07% | 1,352,000 |
| 2016-11-17 | 2016-11-15 | 5.100 | 256,000 | -32,000 | 0.07% | 1,305,600 |
| 2016-11-15 | 2016-11-11 | 5.200 | 288,000 | -4,000 | 0.07% | 1,497,600 |
| 2016-11-11 | 2016-11-09 | 5.000 | 292,000 | -4,000 | 0.08% | 1,460,000 |
| 2016-11-09 | 2016-11-07 | 5.500 | 296,000 | +4,000 | 0.08% | 1,628,000 |
| 2016-11-04 | 2016-11-02 | 5.500 | 292,000 | +12,000 | 0.08% | 1,606,000 |
| 2016-11-01 | 2016-10-28 | 5.400 | 280,000 | -12,000 | 0.07% | 1,512,000 |
| 2016-10-31 | 2016-10-27 | 4.950 | 292,000 | -8,000 | 0.08% | 1,445,400 |
| 2016-10-25 | 2016-10-20 | 5.700 | 300,000 | -4,000 | 0.08% | 1,710,000 |
| 2016-10-24 | 2016-10-19 | 5.400 | 304,000 | -20,000 | 0.08% | 1,641,600 |
| 2016-10-20 | 2016-10-18 | 5.700 | 324,000 | -44,000 | 0.08% | 1,846,800 |
| 2016-10-19 | 2016-10-17 | 6.000 | 368,000 | -24,000 | 0.10% | 2,208,000 |
| 2016-10-18 | 2016-10-14 | 5.900 | 392,000 | +40,000 | 0.10% | 2,312,800 |
| 2016-10-17 | 2016-10-13 | 6.300 | 352,000 | +12,000 | 0.09% | 2,217,600 |
| 2016-10-14 | 2016-10-12 | 6.800 | 340,000 | -24,000 | 0.09% | 2,312,000 |
| 2016-10-12 | 2016-10-07 | 5.200 | 364,000 | +32,000 | 0.09% | 1,892,800 |
| 2016-10-11 | 2016-10-06 | 4.800 | 332,000 | +20,000 | 0.09% | 1,593,600 |
| 2016-08-30 | 2016-08-26 | 5.800 | 312,000 | +8,000 | 0.08% | 1,809,600 |
| 2016-08-29 | 2016-08-25 | 5.600 | 304,000 | -16,000 | 0.08% | 1,702,400 |
| 2016-08-26 | 2016-08-24 | 5.600 | 320,000 | +20,000 | 0.08% | 1,792,000 |
| 2016-08-25 | 2016-08-23 | 5.500 | 300,000 | -4,000 | 0.08% | 1,650,000 |
| 2016-08-24 | 2016-08-22 | 5.400 | 304,000 | -20,000 | 0.08% | 1,641,600 |
| 2016-08-23 | 2016-08-19 | 5.200 | 324,000 | -4,000 | 0.08% | 1,684,800 |
| 2016-08-22 | 2016-08-18 | 5.200 | 328,000 | +4,000 | 0.08% | 1,705,600 |
| 2016-08-18 | 2016-08-16 | 5.600 | 324,000 | +12,000 | 0.08% | 1,814,400 |
| 2016-08-17 | 2016-08-15 | 5.900 | 312,000 | -4,000 | 0.08% | 1,840,800 |
| 2016-08-16 | 2016-08-12 | 5.700 | 316,000 | -4,000 | 0.08% | 1,801,200 |
| 2016-08-15 | 2016-08-11 | 5.800 | 320,000 | +88,000 | 0.08% | 1,856,000 |
| 2016-08-12 | 2016-08-10 | 6.100 | 232,000 | +44,000 | 0.06% | 1,415,200 |
| 2016-08-11 | 2016-08-09 | 5.900 | 188,000 | -44,000 | 0.05% | 1,109,200 |
| 2016-08-10 | 2016-08-08 | 5.200 | 232,000 | +8,000 | 0.06% | 1,206,400 |
| 2016-08-09 | 2016-08-05 | 5.500 | 224,000 | +20,000 | 0.06% | 1,232,000 |
| 2016-08-08 | 2016-08-04 | 5.300 | 204,000 | -4,000 | 0.05% | 1,081,200 |
| 2016-08-05 | 2016-08-03 | 5.300 | 208,000 | +48,000 | 0.05% | 1,102,400 |
| 2016-08-04 | 2016-08-01 | 5.100 | 160,000 | -4,000 | 0.04% | 816,000 |
| 2016-08-03 | 2016-07-29 | 4.950 | 164,000 | -4,000 | 0.04% | 811,800 |
| 2016-08-01 | 2016-07-28 | 4.900 | 168,000 | -12,000 | 0.04% | 823,200 |
| 2016-07-28 | 2016-07-26 | 4.300 | 180,000 | -8,000 | 0.05% | 774,000 |
| 2016-07-22 | 2016-07-20 | 4.200 | 188,000 | +12,000 | 0.05% | 789,600 |
| 2016-07-19 | 2016-07-15 | 4.300 | 176,000 | +20,000 | 0.05% | 756,800 |
| 2016-07-18 | 2016-07-14 | 4.400 | 156,000 | +8,000 | 0.04% | 686,400 |
| 2016-07-15 | 2016-07-13 | 4.550 | 148,000 | +4,000 | 0.04% | 673,400 |
| 2016-07-14 | 2016-07-12 | 4.550 | 144,000 | +8,000 | 0.04% | 655,200 |
| 2016-07-11 | 2016-07-07 | 4.300 | 136,000 | +4,000 | 0.04% | 584,800 |
| 2016-07-06 | 2016-07-04 | 4.350 | 132,000 | -12,000 | 0.03% | 574,200 |
| 2016-07-04 | 2016-06-29 | 4.000 | 144,000 | -8,000 | 0.04% | 576,000 |
| 2016-06-28 | 2016-06-24 | 3.800 | 152,000 | -4,000 | 0.04% | 577,600 |
| 2016-06-27 | 2016-06-23 | 3.800 | 156,000 | +4,000 | 0.04% | 592,800 |
| 2016-06-22 | 2016-06-20 | 3.900 | 152,000 | -20,000 | 0.04% | 592,800 |
| 2016-06-21 | 2016-06-17 | 3.550 | 172,000 | -4,000 | 0.04% | 610,600 |
| 2016-06-16 | 2016-06-14 | 3.500 | 176,000 | +8,000 | 0.05% | 616,000 |
| 2016-06-14 | 2016-06-10 | 3.900 | 168,000 | +16,000 | 0.04% | 655,200 |
| 2016-06-13 | 2016-06-08 | 4.100 | 152,000 | +4,000 | 0.04% | 623,200 |
| 2016-06-10 | 2016-06-07 | 4.050 | 148,000 | -4,000 | 0.04% | 599,400 |
| 2016-06-06 | 2016-06-02 | 3.800 | 152,000 | +4,000 | 0.04% | 577,600 |
| 2016-06-03 | 2016-06-01 | 3.950 | 148,000 | +12,000 | 0.04% | 584,600 |
| 2016-06-01 | 2016-05-30 | 4.100 | 136,000 | -12,000 | 0.04% | 557,600 |
| 2016-05-31 | 2016-05-27 | 4.100 | 148,000 | -8,000 | 0.04% | 606,800 |
| 2016-05-30 | 2016-05-26 | 3.950 | 156,000 | -8,000 | 0.04% | 616,200 |
| 2016-05-27 | 2016-05-25 | 4.050 | 164,000 | -12,000 | 0.06% | 664,200 |
| 2016-05-26 | 2016-05-24 | 4.000 | 176,000 | +40,000 | 0.06% | 704,000 |
| 2016-05-24 | 2016-05-20 | 3.850 | 136,000 | -20,000 | 0.05% | 523,600 |
| 2016-05-23 | 2016-05-19 | 3.400 | 156,000 | +20,000 | 0.06% | 530,400 |
| 2016-05-20 | 2016-05-18 | 4.300 | 136,000 | +12,000 | 0.05% | 584,800 |
| 2016-05-18 | 2016-05-16 | 4.450 | 124,000 | +24,000 | 0.04% | 551,800 |
| 2016-05-17 | 2016-05-13 | 4.650 | 100,000 | -56,000 | 0.04% | 465,000 |
| 2016-05-16 | 2016-05-12 | 4.900 | 156,000 | -32,000 | 0.06% | 764,400 |
| 2016-05-13 | 2016-05-11 | 4.400 | 188,000 | -80,000 | 0.07% | 827,200 |
| 2016-05-12 | 2016-05-10 | 4.200 | 268,000 | +44,000 | 0.10% | 1,125,600 |
| 2016-05-11 | 2016-05-09 | 3.950 | 224,000 | -80,000 | 0.08% | 884,800 |
| 2016-05-09 | 2016-05-05 | 2.850 | 304,000 | -72,000 | 0.11% | 866,400 |
| 2016-05-06 | 2016-05-04 | 2.650 | 376,000 | -28,000 | 0.14% | 996,400 |
| 2016-05-03 | 2016-04-28 | 2.260 | 404,000 | -4,000 | 0.15% | 913,040 |
| 2016-04-29 | 2016-04-27 | 2.200 | 408,000 | +4,000 | 0.15% | 897,600 |
| 2016-04-27 | 2016-04-25 | 2.250 | 404,000 | +4,000 | 0.15% | 909,000 |
| 2016-04-25 | 2016-04-21 | 2.280 | 400,000 | -32,000 | 0.14% | 912,000 |
| 2016-04-22 | 2016-04-20 | 2.180 | 432,000 | -12,000 | 0.16% | 941,760 |
| 2016-04-21 | 2016-04-19 | 2.250 | 444,000 | -12,000 | 0.16% | 999,000 |
| 2016-04-19 | 2016-04-15 | 2.380 | 456,000 | -4,000 | 0.16% | 1,085,280 |
| 2016-04-14 | 2016-04-12 | 2.250 | 460,000 | +8,000 | 0.17% | 1,035,000 |
| 2016-04-07 | 2016-04-05 | 2.490 | 452,000 | -12,000 | 0.16% | 1,125,480 |
| 2016-04-06 | 2016-04-01 | 2.450 | 464,000 | -16,000 | 0.17% | 1,136,800 |
| 2016-04-05 | 2016-03-31 | 2.500 | 480,000 | +16,000 | 0.17% | 1,200,000 |
| 2016-03-31 | 2016-03-29 | 2.280 | 464,000 | +36,000 | 0.17% | 1,057,920 |
| 2016-03-30 | 2016-03-24 | 2.400 | 428,000 | -28,000 | 0.15% | 1,027,200 |
| 2016-03-29 | 2016-03-23 | 2.480 | 456,000 | -28,000 | 0.16% | 1,130,880 |
| 2016-03-24 | 2016-03-22 | 2.550 | 484,000 | -12,000 | 0.17% | 1,234,200 |
| 2016-03-23 | 2016-03-21 | 2.400 | 496,000 | +44,000 | 0.18% | 1,190,400 |
| 2016-03-22 | 2016-03-18 | 2.800 | 452,000 | -28,000 | 0.16% | 1,265,600 |
| 2016-03-21 | 2016-03-17 | 2.600 | 480,000 | +16,000 | 0.17% | 1,248,000 |
| 2016-03-18 | 2016-03-16 | 2.700 | 464,000 | +80,000 | 0.17% | 1,252,800 |
| 2016-03-17 | 2016-03-15 | 2.800 | 384,000 | +16,000 | 0.14% | 1,075,200 |
| 2016-03-16 | 2016-03-14 | 2.900 | 368,000 | -20,000 | 0.13% | 1,067,200 |
| 2016-03-14 | 2016-03-10 | 2.900 | 388,000 | +20,000 | 0.14% | 1,125,200 |
| 2016-03-11 | 2016-03-09 | 2.950 | 368,000 | +20,000 | 0.13% | 1,085,600 |
| 2016-03-10 | 2016-03-08 | 2.950 | 348,000 | +4,000 | 0.13% | 1,026,600 |
| 2016-03-09 | 2016-03-07 | 2.900 | 344,000 | -24,000 | 0.12% | 997,600 |
| 2016-03-08 | 2016-03-04 | 2.800 | 368,000 | -92,000 | 0.13% | 1,030,400 |
| 2016-03-07 | 2016-03-03 | 3.000 | 460,000 | +80,000 | 0.17% | 1,380,000 |
| 2016-03-04 | 2016-03-02 | 2.550 | 380,000 | +12,000 | 0.14% | 969,000 |
| 2016-02-26 | 2016-02-24 | 3.000 | 368,000 | -12,000 | 0.13% | 1,104,000 |
| 2016-02-25 | 2016-02-23 | 2.850 | 380,000 | +4,000 | 0.14% | 1,083,000 |
| 2016-02-23 | 2016-02-19 | 2.250 | 376,000 | +8,000 | 0.14% | 846,000 |
| 2016-02-11 | 2016-02-04 | 2.480 | 368,000 | +8,000 | 0.13% | 912,640 |
| 2016-02-04 | 2016-02-02 | 2.700 | 360,000 | -4,000 | 0.13% | 972,000 |
| 2016-01-25 | 2016-01-21 | 2.600 | 364,000 | +20,000 | 0.13% | 946,400 |
| 2016-01-22 | 2016-01-20 | 2.600 | 344,000 | +24,000 | 0.12% | 894,400 |
| 2016-01-21 | 2016-01-19 | 2.600 | 320,000 | +16,000 | 0.12% | 832,000 |
| 2016-01-20 | 2016-01-18 | 2.850 | 304,000 | +16,000 | 0.11% | 866,400 |
| 2016-01-19 | 2016-01-15 | 2.900 | 288,000 | +44,000 | 0.10% | 835,200 |
| 2016-01-18 | 2016-01-14 | 3.000 | 244,000 | +28,000 | 0.09% | 732,000 |
| 2016-01-15 | 2016-01-13 | 3.200 | 216,000 | +4,000 | 0.08% | 691,200 |
| 2016-01-11 | 2016-01-07 | 3.150 | 212,000 | +72,000 | 0.08% | 667,800 |
| 2016-01-08 | 2016-01-06 | 3.300 | 140,000 | -92,000 | 0.05% | 462,000 |
| 2016-01-07 | 2016-01-05 | 3.200 | 232,000 | +72,000 | 0.08% | 742,400 |
| 2015-12-29 | 2015-12-24 | 3.400 | 160,000 | +48,000 | 0.06% | 544,000 |
| 2015-12-22 | 2015-12-18 | 3.600 | 112,000 | +4,000 | 0.04% | 403,200 |
| 2015-12-16 | 2015-12-14 | 3.550 | 108,000 | -4,000 | 0.04% | 383,400 |
| 2015-12-03 | 2015-12-01 | 3.950 | 112,000 | +8,000 | 0.04% | 442,400 |
| 2015-12-01 | 2015-11-27 | 3.950 | 104,000 | +4,000 | 0.04% | 410,800 |
| 2015-11-30 | 2015-11-26 | 4.250 | 100,000 | +4,000 | 0.04% | 425,000 |
| 2015-11-27 | 2015-11-25 | 4.300 | 96,000 | +4,000 | 0.03% | 412,800 |
| 2015-11-26 | 2015-11-24 | 4.450 | 92,000 | -48,000 | 0.03% | 409,400 |
| 2015-11-24 | 2015-11-20 | 4.550 | 140,000 | -4,000 | 0.05% | 637,000 |
| 2015-11-19 | 2015-11-17 | 4.350 | 144,000 | +4,000 | 0.05% | 626,400 |
| 2015-11-13 | 2015-11-11 | 4.450 | 140,000 | +36,000 | 0.05% | 623,000 |
| 2015-11-12 | 2015-11-10 | 4.450 | 104,000 | -12,000 | 0.04% | 462,800 |
| 2015-11-11 | 2015-11-09 | 4.550 | 116,000 | +32,000 | 0.04% | 527,800 |
| 2015-11-10 | 2015-11-06 | 4.200 | 84,000 | -8,000 | 0.03% | 352,800 |
| 2015-10-30 | 2015-10-28 | 4.700 | 92,000 | -4,000 | 0.03% | 432,400 |
| 2015-10-26 | 2015-10-22 | 4.750 | 96,000 | -40,000 | 0.03% | 456,000 |
| 2015-10-23 | 2015-10-20 | 4.750 | 136,000 | -40,000 | 0.05% | 646,000 |
| 2015-10-19 | 2015-10-15 | 5.000 | 176,000 | +24,000 | 0.06% | 880,000 |
| 2015-10-16 | 2015-10-14 | 4.950 | 152,000 | +12,000 | 0.05% | 752,400 |
| 2015-10-15 | 2015-10-13 | 4.900 | 140,000 | +4,000 | 0.05% | 686,000 |
| 2015-10-14 | 2015-10-12 | 4.900 | 136,000 | +4,000 | 0.05% | 666,400 |
| 2015-10-13 | 2015-10-09 | 4.950 | 132,000 | -4,000 | 0.05% | 653,400 |
| 2015-10-09 | 2015-10-07 | 5.100 | 136,000 | -16,000 | 0.05% | 693,600 |
| 2015-10-08 | 2015-10-06 | 5.000 | 152,000 | -8,000 | 0.05% | 760,000 |
| 2015-10-07 | 2015-10-05 | 5.200 | 160,000 | -24,000 | 0.06% | 832,000 |
| 2015-10-06 | 2015-10-02 | 4.900 | 184,000 | +44,000 | 0.07% | 901,600 |
| 2015-10-05 | 2015-09-30 | 4.050 | 140,000 | +4,000 | 0.05% | 567,000 |
| 2015-10-02 | 2015-09-29 | 4.500 | 136,000 | -12,000 | 0.05% | 612,000 |
| 2015-09-23 | 2015-09-21 | 2.900 | 148,000 | +4,000 | 0.05% | 429,200 |
| 2015-09-22 | 2015-09-18 | 2.950 | 144,000 | -4,000 | 0.05% | 424,800 |
| 2015-09-21 | 2015-09-17 | 2.950 | 148,000 | +16,000 | 0.05% | 436,600 |
| 2015-09-17 | 2015-09-15 | 3.000 | 132,000 | -24,000 | 0.05% | 396,000 |
| 2015-09-16 | 2015-09-14 | 3.000 | 156,000 | +4,000 | 0.06% | 468,000 |
| 2015-09-15 | 2015-09-11 | 3.100 | 152,000 | +12,000 | 0.05% | 471,200 |
| 2015-09-11 | 2015-09-09 | 3.050 | 140,000 | -4,000 | 0.05% | 427,000 |
| 2015-09-07 | 2015-09-02 | 3.000 | 144,000 | -8,000 | 0.05% | 432,000 |
| 2015-09-04 | 2015-09-01 | 2.850 | 152,000 | -28,000 | 0.05% | 433,200 |
| 2015-09-02 | 2015-08-31 | 2.650 | 180,000 | -8,000 | 0.06% | 477,000 |
| 2015-08-28 | 2015-08-26 | 2.490 | 188,000 | -8,000 | 0.07% | 468,120 |
| 2015-08-27 | 2015-08-25 | 2.500 | 196,000 | +12,000 | 0.07% | 490,000 |
| 2015-08-25 | 2015-08-21 | 3.000 | 184,000 | -4,000 | 0.07% | 552,000 |
| 2015-08-24 | 2015-08-20 | 2.900 | 188,000 | -16,000 | 0.07% | 545,200 |
| 2015-08-21 | 2015-08-19 | 2.900 | 204,000 | +24,000 | 0.07% | 591,600 |
| 2015-08-19 | 2015-08-17 | 3.200 | 180,000 | +4,000 | 0.06% | 576,000 |
| 2015-08-14 | 2015-08-12 | 3.150 | 176,000 | +8,000 | 0.06% | 554,400 |
| 2015-08-13 | 2015-08-11 | 3.350 | 168,000 | +12,000 | 0.06% | 562,800 |
| 2015-08-10 | 2015-08-06 | 3.650 | 156,000 | -4,000 | 0.06% | 569,400 |
| 2015-08-06 | 2015-08-04 | 3.500 | 160,000 | -8,000 | 0.06% | 560,000 |
| 2015-08-05 | 2015-08-03 | 3.300 | 168,000 | -28,000 | 0.06% | 554,400 |
| 2015-08-04 | 2015-07-31 | 3.550 | 196,000 | -24,000 | 0.07% | 695,800 |
| 2015-08-03 | 2015-07-30 | 3.250 | 220,000 | +20,000 | 0.08% | 715,000 |
| 2015-07-31 | 2015-07-29 | 3.400 | 200,000 | +16,000 | 0.07% | 680,000 |
| 2015-07-30 | 2015-07-28 | 3.500 | 184,000 | +8,000 | 0.07% | 644,000 |
| 2015-07-29 | 2015-07-27 | 3.550 | 176,000 | +4,000 | 0.06% | 624,800 |
| 2015-07-28 | 2015-07-24 | 4.050 | 172,000 | -28,000 | 0.06% | 696,600 |
| 2015-07-27 | 2015-07-23 | 4.250 | 200,000 | +4,000 | 0.07% | 850,000 |
| 2015-07-24 | 2015-07-22 | 4.200 | 196,000 | -84,000 | 0.07% | 823,200 |
| 2015-07-23 | 2015-07-21 | 3.500 | 280,000 | +8,000 | 0.10% | 980,000 |
| 2015-07-22 | 2015-07-20 | 3.450 | 272,000 | +12,000 | 0.10% | 938,400 |
| 2015-07-21 | 2015-07-17 | 3.850 | 260,000 | -12,000 | 0.09% | 1,001,000 |
| 2015-07-17 | 2015-07-15 | 4.000 | 272,000 | -56,000 | 0.10% | 1,088,000 |
| 2015-07-16 | 2015-07-14 | 4.300 | 328,000 | -36,000 | 0.12% | 1,410,400 |
| 2015-07-15 | 2015-07-13 | 4.150 | 364,000 | -116,000 | 0.13% | 1,510,600 |
| 2015-05-22 | 2015-05-20 | 5.700 | 480,000 | +12,000 | 0.17% | 2,736,000 |
| 2015-05-21 | 2015-05-19 | 5.400 | 468,000 | -28,000 | 0.17% | 2,527,200 |
| 2015-05-20 | 2015-05-18 | 5.700 | 496,000 | +16,000 | 0.18% | 2,827,200 |
| 2015-05-19 | 2015-05-15 | 5.500 | 480,000 | +8,000 | 0.17% | 2,640,000 |
| 2015-05-18 | 2015-05-14 | 5.000 | 472,000 | +104,000 | 0.17% | 2,360,000 |
| 2015-05-15 | 2015-05-13 | 4.600 | 368,000 | +160,000 | 0.13% | 1,692,800 |
| 2015-05-14 | 2015-05-12 | 3.100 | 208,000 | +116,000 | 0.07% | 644,800 |
| 2015-05-13 | 2015-05-11 | 3.100 | 92,000 | +24,000 | 0.03% | 285,200 |
| 2015-05-12 | 2015-05-08 | 3.050 | 68,000 | -12,000 | 0.02% | 207,400 |
| 2015-05-11 | 2015-05-07 | 2.700 | 80,000 | -8,000 | 0.03% | 216,000 |
| 2015-05-08 | 2015-05-06 | 2.900 | 88,000 | -72,000 | 0.03% | 255,200 |
| 2015-05-07 | 2015-05-05 | 3.000 | 160,000 | +80,000 | 0.06% | 480,000 |
| 2015-05-06 | 2015-05-04 | 2.010 | 80,000 | +40,000 | 0.03% | 160,800 |
| 2015-05-05 | 2015-04-30 | 1.690 | 40,000 | +40,000 | 0.01% | 67,600 |
| 2015-05-04 | 2015-04-29 | 1.560 | 0 | -4,000 | ||
| 2015-04-09 | 2015-04-02 | 1.200 | 4,000 | +4,000 | 0.00% | 4,800 |
| 2015-03-20 | 2015-03-18 | 1.080 | 0 | -40,000 | ||
| 2015-03-17 | 2015-03-13 | 1.100 | 40,000 | +40,000 | 0.01% | 44,000 |
| 2015-02-26 | 2015-02-24 | 0.980 | 0 | -24,000 | ||
| 2015-02-25 | 2015-02-23 | 0.980 | 24,000 | +24,000 | 0.01% | 23,520 |
| 2014-09-30 | 2014-09-26 | 1.300 | 0 | -24,000 | ||
| 2014-09-05 | 2014-09-03 | 1.510 | 24,000 | +24,000 | 0.01% | 36,240 |
| 2014-08-26 | 2014-08-22 | 1.570 | 0 | -4,000 | ||
| 2014-08-25 | 2014-08-21 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2014-08-18 | 2014-08-14 | 1.420 | 0 | -4,000 | ||
| 2014-08-12 | 2014-08-08 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2014-07-22 | 2014-07-18 | 1.410 | 0 | -8,000 | ||
| 2014-07-21 | 2014-07-17 | 1.380 | 8,000 | +8,000 | 0.00% | 11,040 |
| 2014-02-21 | 2014-02-19 | 1.230 | 0 | -64,000 | ||
| 2014-02-20 | 2014-02-18 | 1.370 | 64,000 | +64,000 | 0.02% | 87,680 |
| 2014-02-13 | 2014-02-11 | 1.010 | 0 | -16,000 | ||
| 2014-01-02 | 2013-12-27 | 1.070 | 16,000 | -48,000 | 0.01% | 17,120 |
| 2013-12-18 | 2013-12-16 | 1.060 | 64,000 | +48,000 | 0.02% | 67,840 |
| 2013-11-28 | 2013-11-26 | 1.140 | 16,000 | +16,000 | 0.01% | 18,240 |
| 2013-11-04 | 2013-10-31 | 1.980 | 0 | -4,000 | ||
| 2013-11-01 | 2013-10-30 | 2.290 | 4,000 | +4,000 | 0.01% | 9,160 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy