History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 1,966,137 +0 0.31% 1,120,698
2025-10-13 2025-10-09 0.580 1,966,137 +0 0.31% 1,140,359
2025-10-10 2025-10-08 0.570 1,966,137 +0 0.31% 1,120,698
2025-10-09 2025-10-06 0.590 1,966,137 +0 0.31% 1,160,021
2025-10-08 2025-10-03 0.590 1,966,137 +0 0.31% 1,160,021
2025-10-06 2025-10-02 0.580 1,966,137 +0 0.31% 1,140,359
2025-10-03 2025-09-30 0.590 1,966,137 +0 0.31% 1,160,021
2025-10-02 2025-09-29 0.610 1,966,137 +0 0.31% 1,199,344
2025-09-30 2025-09-26 0.600 1,966,137 +0 0.31% 1,179,682
2025-09-29 2025-09-25 0.600 1,966,137 +0 0.31% 1,179,682
2025-09-26 2025-09-24 0.600 1,966,137 +0 0.31% 1,179,682
2025-09-25 2025-09-23 0.600 1,966,137 +0 0.31% 1,179,682
2025-09-24 2025-09-22 0.590 1,966,137 +0 0.31% 1,160,021
2025-09-23 2025-09-19 0.570 1,966,137 +0 0.31% 1,120,698
2025-09-22 2025-09-18 0.570 1,966,137 +0 0.31% 1,120,698
2025-09-19 2025-09-17 0.580 1,966,137 +0 0.31% 1,140,359
2025-09-18 2025-09-16 0.570 1,966,137 +0 0.31% 1,120,698
2025-09-17 2025-09-15 0.590 1,966,137 +0 0.31% 1,160,021
2025-09-16 2025-09-12 0.580 1,966,137 +0 0.31% 1,140,359
2025-09-15 2025-09-11 0.580 1,966,137 +0 0.31% 1,140,359
2025-09-12 2025-09-10 0.600 1,966,137 +0 0.31% 1,179,682
2025-09-11 2025-09-09 0.600 1,966,137 +0 0.31% 1,179,682
2025-09-10 2025-09-08 0.610 1,966,137 +0 0.31% 1,199,344
2025-09-09 2025-09-05 0.630 1,966,137 +0 0.31% 1,238,666
2025-09-08 2025-09-04 0.620 1,966,137 +0 0.31% 1,219,005
2025-09-05 2025-09-03 0.610 1,966,137 +0 0.31% 1,199,344
2025-09-04 2025-09-02 0.610 1,966,137 +0 0.31% 1,199,344
2025-09-03 2025-09-01 0.630 1,966,137 +0 0.31% 1,238,666
2025-09-02 2025-08-29 0.600 1,966,137 +0 0.31% 1,179,682
2025-09-01 2025-08-28 0.600 1,966,137 +0 0.31% 1,179,682
2025-08-29 2025-08-27 0.580 1,966,137 +0 0.31% 1,140,359
2025-08-28 2025-08-26 0.590 1,966,137 +0 0.31% 1,160,021
2025-08-27 2025-08-25 0.600 1,966,137 +0 0.31% 1,179,682
2025-08-26 2025-08-22 0.610 1,966,137 +0 0.31% 1,199,344
2025-08-25 2025-08-21 0.610 1,966,137 +0 0.31% 1,199,344
2025-08-22 2025-08-20 0.620 1,966,137 +0 0.31% 1,219,005
2025-08-21 2025-08-19 0.650 1,966,137 +0 0.31% 1,277,989
2025-08-20 2025-08-18 0.600 1,966,137 +0 0.31% 1,179,682
2025-08-19 2025-08-15 0.610 1,966,137 +0 0.31% 1,199,344
2025-08-18 2025-08-14 0.580 1,966,137 +0 0.31% 1,140,359
2025-08-15 2025-08-13 0.600 1,966,137 +0 0.31% 1,179,682
2025-08-14 2025-08-12 0.600 1,966,137 +0 0.31% 1,179,682
2025-08-13 2025-08-11 0.570 1,966,137 +0 0.31% 1,120,698
2025-08-12 2025-08-08 0.580 1,966,137 +0 0.31% 1,140,359
2025-08-11 2025-08-07 0.600 1,966,137 +0 0.31% 1,179,682
2025-08-08 2025-08-06 0.590 1,966,137 +0 0.31% 1,160,021
2025-08-07 2025-08-05 0.600 1,966,137 +0 0.31% 1,179,682
2025-08-06 2025-08-04 0.540 1,966,137 +0 0.31% 1,061,714
2025-08-05 2025-08-01 0.480 1,966,137 +0 0.31% 943,746
2025-08-04 2025-07-31 0.485 1,966,137 +0 0.31% 953,576
2025-08-01 2025-07-30 0.510 1,966,137 +0 0.31% 1,002,730
2025-07-31 2025-07-29 0.485 1,966,137 +0 0.31% 953,576
2025-07-30 2025-07-28 0.485 1,966,137 +0 0.31% 953,576
2025-07-29 2025-07-25 0.500 1,966,137 +0 0.31% 983,068
2025-07-28 2025-07-24 0.485 1,966,137 +0 0.31% 953,576
2025-07-25 2025-07-23 0.500 1,966,137 +0 0.31% 983,068
2025-07-24 2025-07-22 0.510 1,966,137 -10,000 0.31% 1,002,730
2023-08-03 2023-08-01 0.300 1,976,137 -1 0.43% 592,841
2022-12-15 2022-12-13 0.500 1,976,138 +284,000 0.46% 988,069
2022-06-29 2022-06-27 0.550 1,692,138 -159,000 0.44% 930,676
2022-06-28 2022-06-24 0.560 1,851,138 -72,000 0.48% 1,036,637
2022-06-27 2022-06-23 0.550 1,923,138 +161,000 0.50% 1,057,726
2022-06-24 2022-06-22 0.610 1,762,138 +70,000 0.46% 1,074,904
2022-05-05 2022-05-03 0.610 1,692,138 -5,000 0.44% 1,032,204
2022-04-25 2022-04-21 0.740 1,697,138 -35,000 0.44% 1,255,882
2022-04-22 2022-04-20 0.930 1,732,138 +23,000 0.45% 1,610,888
2022-04-21 2022-04-19 0.910 1,709,138 +17,000 0.44% 1,555,316
2021-07-13 2021-07-09 5.500 1,692,138 -23,000 0.44% 9,306,759
2021-06-07 2021-06-03 7.200 1,715,138 -21,000 0.44% 12,348,994
2021-05-03 2021-04-29 7.600 1,736,138 -20,000 0.45% 13,194,649
2021-04-09 2021-04-07 6.200 1,756,138 +12,000 0.45% 10,888,056
2021-03-22 2021-03-18 8.200 1,744,138 -40,000 0.45% 14,301,932
2021-03-19 2021-03-17 8.800 1,784,138 +40,000 0.46% 15,700,414
2021-03-17 2021-03-15 8.000 1,744,138 -12,000 0.45% 13,953,104
2021-03-16 2021-03-12 7.800 1,756,138 -24,000 0.45% 13,697,876
2021-03-11 2021-03-09 7.200 1,780,138 -24,000 0.46% 12,816,994
2021-03-08 2021-03-04 7.700 1,804,138 +40,000 0.47% 13,891,863
2021-03-02 2021-02-26 7.800 1,764,138 +12,000 0.46% 13,760,276
2021-02-26 2021-02-24 8.300 1,752,138 -360,000 0.45% 14,542,745
2021-02-22 2021-02-18 8.700 2,112,138 -480,000 0.55% 18,375,601
2021-01-27 2021-01-25 9.200 2,592,138 +480,000 0.67% 23,847,670
2021-01-22 2021-01-20 7.500 2,112,138 +40,000 0.55% 15,841,035
2021-01-20 2021-01-18 7.000 2,072,138 -240,000 0.54% 14,504,966
2021-01-19 2021-01-15 8.300 2,312,138 +152,000 0.60% 19,190,745
2021-01-12 2021-01-08 5.500 2,160,138 -112,000 0.56% 11,880,759
2021-01-04 2020-12-29 4.150 2,272,138 +220,000 0.59% 9,429,373
2020-11-26 2020-11-24 4.200 2,052,138 -200,000 0.53% 8,618,980
2020-11-23 2020-11-19 4.400 2,252,138 -200,000 0.58% 9,909,407
2020-11-13 2020-11-11 2.270 2,452,138 +172,000 0.63% 5,566,353
2020-11-12 2020-11-10 2.110 2,280,138 +188,000 0.59% 4,811,091
2020-11-04 2020-11-02 2.000 2,092,138 +112,000 0.54% 4,184,276
2020-11-03 2020-10-30 2.030 1,980,138 -16,000 0.51% 4,019,680
2020-11-02 2020-10-29 2.020 1,996,138 +64,000 0.52% 4,032,199
2020-10-29 2020-10-27 1.700 1,932,138 -4,000 0.50% 3,284,635
2020-10-27 2020-10-22 1.710 1,936,138 -8,000 0.50% 3,310,796
2020-10-23 2020-10-21 1.540 1,944,138 +100,000 0.50% 2,993,973
2020-10-21 2020-10-19 1.540 1,844,138 +96,000 0.48% 2,839,973
2020-10-12 2020-10-08 1.060 1,748,138 +4,000 0.45% 1,853,026
2020-10-09 2020-10-07 1.030 1,744,138 -100,000 0.45% 1,796,462
2020-09-30 2020-09-28 1.150 1,844,138 -160,000 0.48% 2,120,759
2020-09-24 2020-09-22 1.310 2,004,138 +260,000 0.52% 2,625,421
2020-09-23 2020-09-21 1.150 1,744,138 +12,000 0.45% 2,005,759
2020-09-21 2020-09-17 1.320 1,732,138 -144,000 0.45% 2,286,422
2020-09-18 2020-09-16 1.340 1,876,138 +176,000 0.48% 2,514,025
2020-09-17 2020-09-15 1.480 1,700,138 +8,000 0.44% 2,516,204
2020-01-09 2020-01-07 0.660 1,692,138 -80,000 0.44% 1,116,811
2020-01-08 2020-01-06 0.650 1,772,138 -12,000 0.46% 1,151,890
2020-01-07 2020-01-03 0.610 1,784,138 +92,000 0.46% 1,088,324
2020-01-03 2019-12-31 0.580 1,692,138 -36,000 0.44% 981,440
2019-11-05 2019-11-01 0.590 1,728,138 +36,000 0.45% 1,019,601
2019-10-10 2019-10-08 0.500 1,692,138 -12,000 0.44% 846,069
2019-10-09 2019-10-04 0.480 1,704,138 -8,000 0.44% 817,986
2019-09-30 2019-09-26 0.610 1,712,138 +20,000 0.44% 1,044,404
2019-06-24 2019-06-20 0.400 1,692,138 +100,000 0.44% 676,855
2019-06-19 2019-06-17 0.390 1,592,138 +100,000 0.41% 620,934
2019-05-27 2019-05-23 0.380 1,492,138 +100,000 0.39% 567,012
2019-05-22 2019-05-20 0.400 1,392,138 +40,000 0.36% 556,855
2019-05-21 2019-05-17 0.400 1,352,138 +20,000 0.35% 540,855
2019-05-20 2019-05-16 0.400 1,332,138 +24,000 0.34% 532,855
2018-03-05 2018-03-01 3.450 1,308,138 +8,000 0.34% 4,513,076
2018-02-20 2018-02-13 3.450 1,300,138 -8,000 0.34% 4,485,476
2018-02-13 2018-02-09 3.400 1,308,138 +24,000 0.34% 4,447,669
2018-02-08 2018-02-06 3.550 1,284,138 +20,000 0.33% 4,558,690
2018-01-31 2018-01-29 3.850 1,264,138 +8,000 0.33% 4,866,931
2018-01-19 2018-01-17 3.550 1,256,138 +12,000 0.32% 4,459,290
2018-01-18 2018-01-16 3.550 1,244,138 +12,000 0.32% 4,416,690
2018-01-12 2018-01-10 3.750 1,232,138 +12,000 0.32% 4,620,518
2017-12-27 2017-12-21 3.700 1,220,138 -56,000 0.32% 4,514,511
2017-12-21 2017-12-19 3.650 1,276,138 -84,000 0.33% 4,657,904
2017-12-19 2017-12-15 3.750 1,360,138 -8,000 0.35% 5,100,518
2017-12-18 2017-12-14 3.700 1,368,138 -12,000 0.35% 5,062,111
2017-12-12 2017-12-08 3.750 1,380,138 +12,000 0.36% 5,175,518
2017-12-08 2017-12-06 3.850 1,368,138 +8,000 0.35% 5,267,331
2017-12-07 2017-12-05 3.850 1,360,138 +8,000 0.35% 5,236,531
2017-11-29 2017-11-27 4.000 1,352,138 +40,000 0.35% 5,408,552
2017-11-28 2017-11-24 4.050 1,312,138 +20,000 0.34% 5,314,159
2017-11-24 2017-11-22 4.100 1,292,138 +20,000 0.33% 5,297,766
2017-11-15 2017-11-13 4.350 1,272,138 -20,000 0.33% 5,533,800
2017-10-23 2017-10-19 4.800 1,292,138 -4,000 0.33% 6,202,262
2017-10-20 2017-10-18 4.800 1,296,138 +4,000 0.33% 6,221,462
2017-09-29 2017-09-27 3.900 1,292,138 +12,000 0.33% 5,039,338
2017-09-28 2017-09-26 3.900 1,280,138 +24,000 0.33% 4,992,538
2017-09-26 2017-09-22 4.000 1,256,138 +44,000 0.32% 5,024,552
2017-09-22 2017-09-20 3.950 1,212,138 +12,000 0.31% 4,787,945
2017-09-21 2017-09-19 4.050 1,200,138 +40,000 0.31% 4,860,559
2017-09-20 2017-09-18 4.100 1,160,138 +48,000 0.30% 4,756,566
2017-09-19 2017-09-15 4.100 1,112,138 +16,000 0.29% 4,559,766
2017-08-15 2017-08-11 4.200 1,096,138 -8,000 0.28% 4,603,780
2017-07-24 2017-07-20 4.150 1,104,138 +60,000 0.29% 4,582,173
2017-07-21 2017-07-19 4.400 1,044,138 +12,000 0.27% 4,594,207
2017-07-20 2017-07-18 4.300 1,032,138 +8,000 0.27% 4,438,193
2017-07-18 2017-07-14 4.400 1,024,138 +40,000 0.26% 4,506,207
2017-07-17 2017-07-13 4.250 984,138 +132,000 0.25% 4,182,586
2017-07-13 2017-07-11 4.250 852,138 +88,000 0.22% 3,621,586
2017-07-12 2017-07-10 4.100 764,138 +60,000 0.20% 3,132,966
2017-07-11 2017-07-07 4.050 704,138 +140,000 0.18% 2,851,759
2017-07-10 2017-07-06 4.300 564,138 +120,000 0.15% 2,425,793
2017-07-07 2017-07-05 4.300 444,138 +92,000 0.11% 1,909,793
2017-07-06 2017-07-04 4.500 352,138 +108,000 0.09% 1,584,621
2017-06-27 2017-06-23 4.350 244,138 -40,000 0.06% 1,062,000
2017-06-21 2017-06-19 4.600 284,138 -100,000 0.07% 1,307,035
2017-06-19 2017-06-15 4.600 384,138 -96,000 0.10% 1,767,035
2017-06-16 2017-06-14 4.600 480,138 -4,000 0.12% 2,208,635
2017-05-25 2017-05-23 4.150 484,138 +160,000 0.13% 2,009,173
2017-03-07 2017-03-03 4.250 324,138 -4,000 0.08% 1,377,586
2017-02-15 2017-02-13 4.700 328,138 -36,000 0.08% 1,542,249
2017-02-13 2017-02-09 4.900 364,138 +92,000 0.09% 1,784,276
2017-02-02 2017-01-27 5.400 272,138 -488,000 0.07% 1,469,545
2017-01-04 2016-12-30 5.600 760,138 -296,000 0.20% 4,256,773
2016-12-29 2016-12-23 3.950 1,056,138 -4,000 0.27% 4,171,745
2016-12-14 2016-12-12 4.300 1,060,138 -64,000 0.27% 4,558,593
2016-12-12 2016-12-08 4.850 1,124,138 -8,000 0.29% 5,452,069
2016-12-09 2016-12-07 4.950 1,132,138 -40,000 0.29% 5,604,083
2016-12-07 2016-12-05 5.000 1,172,138 -72,000 0.30% 5,860,690
2016-11-28 2016-11-24 5.000 1,244,138 -108,000 0.32% 6,220,690
2016-11-21 2016-11-17 5.200 1,352,138 +20,000 0.35% 7,031,118
2016-11-18 2016-11-16 5.100 1,332,138 +20,000 0.34% 6,793,904
2016-11-07 2016-11-03 5.400 1,312,138 -8,000 0.34% 7,085,545
2016-10-18 2016-10-14 5.900 1,320,138 -4,000 0.34% 7,788,814
2016-10-13 2016-10-11 6.800 1,324,138 -280,000 0.34% 9,004,138
2016-10-11 2016-10-06 4.800 1,604,138 +8,000 0.41% 7,699,862
2016-08-26 2016-08-24 5.600 1,596,138 +52,000 0.41% 8,938,373
2016-08-25 2016-08-23 5.500 1,544,138 +52,000 0.40% 8,492,759
2016-08-12 2016-08-10 6.100 1,492,138 +8,000 0.39% 9,102,042
2016-07-18 2016-07-14 4.400 1,484,138 -4,000 0.38% 6,530,207
2016-07-06 2016-07-04 4.350 1,488,138 +4,000 0.38% 6,473,400
2016-06-30 2016-06-28 4.000 1,484,138 -8,000 0.38% 5,936,552
2016-06-28 2016-06-24 3.800 1,492,138 -8,000 0.39% 5,670,124
2016-06-16 2016-06-14 3.500 1,500,138 +108,000 0.39% 5,250,483
2016-06-13 2016-06-08 4.100 1,392,138 -28,000 0.36% 5,707,766
2016-05-30 2016-05-26 3.950 1,420,138 -20,000 0.37% 5,609,545
2016-05-26 2016-05-24 4.000 1,440,138 +20,000 0.52% 5,760,552
2016-05-24 2016-05-20 3.850 1,420,138 +28,000 0.51% 5,467,531
2016-05-23 2016-05-19 3.400 1,392,138 -40,000 0.50% 4,733,269
2016-05-17 2016-05-13 4.650 1,432,138 +44,000 0.51% 6,659,442
2016-05-16 2016-05-12 4.900 1,388,138 +8,000 0.50% 6,801,876
2016-05-13 2016-05-11 4.400 1,380,138 -8,000 0.50% 6,072,607
2016-05-12 2016-05-10 4.200 1,388,138 -4,000 0.50% 5,830,180
2016-05-11 2016-05-09 3.950 1,392,138 +8,000 0.50% 5,498,945
2016-05-09 2016-05-05 2.850 1,384,138 +8,000 0.50% 3,944,793
2016-03-23 2016-03-21 2.400 1,376,138 +76,000 0.49% 3,302,731
2016-03-01 2016-02-26 2.650 1,300,138 +32,000 0.47% 3,445,366
2016-02-29 2016-02-25 2.800 1,268,138 +12,000 0.46% 3,550,786
2016-02-12 2016-02-05 2.490 1,256,138 -4,000 0.45% 3,127,784
2015-12-22 2015-12-18 3.600 1,260,138 +8,000 0.45% 4,536,497
2015-12-15 2015-12-11 3.600 1,252,138 +40,000 0.45% 4,507,697
2015-12-04 2015-12-02 3.800 1,212,138 +20,000 0.44% 4,606,124
2015-12-03 2015-12-01 3.950 1,192,138 +20,000 0.43% 4,708,945
2015-11-25 2015-11-23 4.500 1,172,138 -60,000 0.42% 5,274,621
2015-11-24 2015-11-20 4.550 1,232,138 +4,000 0.44% 5,606,228
2015-11-19 2015-11-17 4.350 1,228,138 -24,000 0.44% 5,342,400
2015-11-17 2015-11-13 4.600 1,252,138 +8,000 0.45% 5,759,835
2015-11-12 2015-11-10 4.450 1,244,138 -4,000 0.45% 5,536,414
2015-11-11 2015-11-09 4.550 1,248,138 -32,000 0.45% 5,679,028
2015-11-10 2015-11-06 4.200 1,280,138 +108,000 0.46% 5,376,580
2015-11-06 2015-11-04 4.200 1,172,138 +20,000 0.42% 4,922,980
2015-11-04 2015-11-02 4.400 1,152,138 +60,000 0.41% 5,069,407
2015-10-27 2015-10-23 4.700 1,092,138 +72,000 0.39% 5,133,049
2015-10-22 2015-10-19 4.900 1,020,138 +100,000 0.37% 4,998,676
2015-10-19 2015-10-15 5.000 920,138 +140,000 0.33% 4,600,690
2015-10-15 2015-10-13 4.900 780,138 -20,000 0.28% 3,822,676
2015-10-14 2015-10-12 4.900 800,138 +20,000 0.29% 3,920,676
2015-10-05 2015-09-30 4.050 780,138 -80,000 0.28% 3,159,559
2015-10-02 2015-09-29 4.500 860,138 +200,000 0.31% 3,870,621
2015-09-11 2015-09-09 3.050 660,138 -92,000 0.24% 2,013,421
2015-09-02 2015-08-31 2.650 752,138 +92,000 0.27% 1,993,166
2015-08-28 2015-08-26 2.490 660,138 +16,000 0.24% 1,643,744
2015-08-26 2015-08-24 2.650 644,138 +72,000 0.23% 1,706,966
2015-08-21 2015-08-19 2.900 572,138 +8,000 0.21% 1,659,200
2015-08-20 2015-08-18 3.100 564,138 +76,000 0.20% 1,748,828
2015-08-14 2015-08-12 3.150 488,138 +80,000 0.18% 1,537,635
2015-08-13 2015-08-11 3.350 408,138 +136,000 0.15% 1,367,262
2015-08-06 2015-08-04 3.500 272,138 +32,000 0.10% 952,483
2015-08-05 2015-08-03 3.300 240,138 +48,000 0.09% 792,455
2015-08-03 2015-07-30 3.250 192,138 +36,000 0.07% 624,448
2015-07-30 2015-07-28 3.500 156,138 +60,000 0.06% 546,483
2015-07-27 2015-07-23 4.250 96,138 -8,000 0.03% 408,586
2015-07-24 2015-07-22 4.200 104,138 -80,000 0.04% 437,380
2015-07-17 2015-07-15 4.000 184,138 -68,000 0.07% 736,552
2015-07-16 2015-07-14 4.300 252,138 -388,000 0.09% 1,084,193
2015-07-15 2015-07-13 4.150 640,138 -48,000 0.23% 2,656,573
2015-05-22 2015-05-20 5.700 688,138 -36,000 0.25% 3,922,387
2015-05-20 2015-05-18 5.700 724,138 -76,000 0.26% 4,127,587
2015-05-19 2015-05-15 5.500 800,138 -16,000 0.29% 4,400,759
2015-05-18 2015-05-14 5.000 816,138 +32,000 0.29% 4,080,690
2015-05-15 2015-05-13 4.600 784,138 +644,000 0.28% 3,607,035
2015-05-14 2015-05-12 3.100 140,138 -252,000 0.05% 434,428
2015-05-13 2015-05-11 3.100 392,138 +240,000 0.14% 1,215,628
2015-05-12 2015-05-08 3.050 152,138 +68,000 0.05% 464,021
2015-05-11 2015-05-07 2.700 84,138 -20,000 0.03% 227,173
2015-05-07 2015-05-05 3.000 104,138 +32,000 0.04% 312,414
2015-04-10 2015-04-08 1.250 72,138 -1,072,000 0.03% 90,172
2015-04-08 2015-04-01 1.240 1,144,138 +1,072,000 0.41% 1,418,731
2014-10-28 2014-10-24 1.310 72,138 -32,000 0.03% 94,501
2014-10-27 2014-10-23 1.280 104,138 +32,000 0.04% 133,297
2014-06-27 2014-06-25 1.120 72,138 +138 0.03% 80,795
2014-06-23 2014-06-19 1.200 72,000 -4,000 0.03% 86,400
2014-06-13 2014-06-11 1.230 76,000 +4,000 0.03% 93,480
2014-04-10 2014-04-08 1.280 72,000 -4,000 0.03% 92,160
2014-03-03 2014-02-27 1.680 76,000 -4,000 0.03% 127,680
2014-02-27 2014-02-25 1.510 80,000 +4,000 0.03% 120,800
2014-02-25 2014-02-21 1.350 76,000 -16,000 0.03% 102,600
2014-02-24 2014-02-20 1.350 92,000 +60,000 0.03% 124,200
2014-02-20 2014-02-18 1.370 32,000 +32,000 0.01% 43,840
2014-02-11 2014-02-07 1.040 0 -44,000
2014-02-07 2014-02-05 0.920 44,000 +44,000 0.02% 40,480
2013-12-12 2013-12-10 1.120 0 -96,000
2013-12-10 2013-12-06 1.170 96,000 -360,000 0.03% 112,320
2013-11-26 2013-11-22 1.050 456,000 +224,000 0.16% 478,800
2013-11-22 2013-11-20 1.110 232,000 +144,000 0.08% 257,520
2013-11-21 2013-11-19 1.130 88,000 +48,000 0.03% 99,440
2013-11-20 2013-11-18 1.170 40,000 +40,000 0.01% 46,800
2013-11-15 2013-11-13 1.140 0 -32,000
2013-11-14 2013-11-12 1.200 32,000 +20,000 0.01% 38,400
2013-11-13 2013-11-11 1.240 12,000 -16,000 0.00% 14,880
2013-11-12 2013-11-08 1.180 28,000 +24,000 0.01% 33,040
2013-11-11 2013-11-07 1.260 4,000 +4,000 0.00% 5,040
2013-11-04 2013-10-31 1.980 0 -64,000
2013-11-01 2013-10-30 2.290 64,000 +64,000 0.12% 146,560
2013-08-30 2013-08-28 1.049 0 -23,328
2013-08-16 2013-08-13 1.440 23,328 +17,496 0.02% 33,600
2013-07-31 2013-07-29 1.399 5,832 -25,272 0.01% 8,160
2013-07-30 2013-07-26 1.502 31,104 +25,272 0.03% 46,721
2013-07-29 2013-07-25 1.687 5,832 -3,888 0.01% 9,840
2013-07-26 2013-07-24 1.749 9,720 +9,720 0.01% 17,000
2007-06-26 2007-06-22 465.238 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top