History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 -25,000
2024-11-14 2024-11-12 0.265 25,000 -20,000 0.00% 6,625
2024-11-13 2024-11-11 0.255 45,000 +20,000 0.01% 11,475
2024-11-08 2024-11-06 0.305 25,000 +20,000 0.00% 7,625
2024-11-01 2024-10-30 0.295 5,000 -10,000 0.00% 1,475
2024-10-23 2024-10-21 0.249 15,000 -10,000 0.00% 3,735
2024-10-22 2024-10-18 0.236 25,000 -20,000 0.00% 5,900
2024-10-14 2024-10-09 0.239 45,000 -20,000 0.01% 10,755
2024-10-10 2024-10-08 0.240 65,000 -10,000 0.01% 15,600
2024-10-09 2024-10-07 0.250 75,000 -90,000 0.01% 18,750
2024-10-08 2024-10-04 0.250 165,000 -30,000 0.03% 41,250
2024-10-07 2024-10-03 0.229 195,000 -70,000 0.04% 44,655
2024-10-04 2024-10-02 0.250 265,000 -40,000 0.05% 66,250
2024-10-03 2024-09-30 0.247 305,000 -30,000 0.06% 75,335
2024-09-26 2024-09-24 0.270 335,000 -30,000 0.06% 90,450
2024-09-16 2024-09-12 0.290 365,000 -30,000 0.07% 105,850
2024-09-13 2024-09-11 0.265 395,000 +10,000 0.07% 104,675
2024-09-09 2024-09-04 0.255 385,000 +10,000 0.07% 98,175
2024-09-03 2024-08-30 0.255 375,000 -20,000 0.07% 95,625
2024-08-30 2024-08-28 0.265 395,000 -20,000 0.07% 104,675
2024-08-27 2024-08-23 0.285 415,000 -10,000 0.08% 118,275
2024-08-06 2024-08-02 0.290 425,000 -20,000 0.08% 123,250
2024-07-31 2024-07-29 0.305 445,000 -10,000 0.08% 135,725
2024-07-24 2024-07-22 0.360 455,000 -30,000 0.08% 163,800
2024-07-18 2024-07-16 0.305 485,000 -30,000 0.09% 147,925
2024-07-17 2024-07-15 0.315 515,000 -10,000 0.09% 162,225
2024-07-12 2024-07-10 0.325 525,000 -30,000 0.10% 170,625
2024-07-11 2024-07-09 0.330 555,000 -120,000 0.10% 183,150
2024-07-09 2024-07-05 0.340 675,000 -50,000 0.12% 229,500
2024-07-08 2024-07-04 0.340 725,000 -50,000 0.13% 246,500
2024-07-04 2024-07-02 0.355 775,000 +80,000 0.14% 275,125
2024-06-26 2024-06-24 0.335 695,000 +30,000 0.13% 232,825
2024-06-25 2024-06-21 0.345 665,000 +70,000 0.12% 229,425
2024-06-24 2024-06-20 0.350 595,000 -10,000 0.11% 208,250
2024-06-21 2024-06-19 0.340 605,000 +10,000 0.11% 205,700
2024-06-20 2024-06-18 0.360 595,000 +70,000 0.11% 214,200
2024-06-11 2024-06-06 0.370 525,000 -10,000 0.10% 194,250
2024-06-07 2024-06-05 0.370 535,000 +60,000 0.10% 197,950
2024-06-06 2024-06-04 0.305 475,000 +10,000 0.09% 144,875
2024-06-05 2024-06-03 0.280 465,000 +180,000 0.10% 130,200
2024-06-04 2024-05-31 0.285 285,000 -10,000 0.06% 81,225
2024-05-29 2024-05-27 0.240 295,000 -30,000 0.06% 70,800
2024-05-24 2024-05-22 0.245 325,000 +90,000 0.07% 79,625
2024-05-23 2024-05-21 0.240 235,000 +40,000 0.05% 56,400
2024-05-22 2024-05-20 0.220 195,000 -130,000 0.04% 42,900
2024-05-21 2024-05-17 0.196 325,000 -10,000 0.07% 63,700
2024-05-20 2024-05-16 0.217 335,000 -80,000 0.07% 72,695
2024-05-17 2024-05-14 0.220 415,000 -40,000 0.09% 91,300
2024-05-16 2024-05-13 0.239 455,000 -20,000 0.10% 108,745
2024-05-14 2024-05-10 0.244 475,000 +50,000 0.10% 115,900
2024-05-13 2024-05-09 0.260 425,000 +140,000 0.09% 110,500
2024-05-09 2024-05-07 0.149 285,000 -20,000 0.06% 42,465
2024-04-19 2024-04-17 0.121 305,000 -10,000 0.07% 36,905
2024-04-10 2024-04-08 0.133 315,000 +10,000 0.07% 41,895
2024-03-27 2024-03-25 0.133 305,000 +60,000 0.07% 40,565
2024-03-25 2024-03-21 0.150 245,000 +30,000 0.05% 36,750
2024-03-21 2024-03-19 0.135 215,000 +20,000 0.05% 29,025
2024-03-20 2024-03-18 0.136 195,000 +40,000 0.04% 26,520
2024-03-19 2024-03-15 0.128 155,000 +40,000 0.03% 19,840
2024-03-18 2024-03-14 0.133 115,000 +50,000 0.03% 15,295
2024-03-05 2024-03-01 0.114 65,000 -10,000 0.01% 7,410
2024-02-28 2024-02-26 0.129 75,000 -10,000 0.02% 9,675
2024-02-27 2024-02-23 0.134 85,000 +10,000 0.02% 11,390
2024-02-26 2024-02-22 0.124 75,000 +10,000 0.02% 9,300
2024-02-23 2024-02-21 0.117 65,000 +10,000 0.01% 7,605
2024-02-21 2024-02-19 0.108 55,000 +20,000 0.01% 5,940
2024-02-16 2024-02-14 0.120 35,000 +10,000 0.01% 4,200
2024-02-15 2024-02-09 0.121 25,000 +10,000 0.01% 3,025
2024-02-08 2024-02-06 0.128 15,000 -96,000 0.00% 1,920
2024-02-01 2024-01-30 0.128 111,000 +10,000 0.02% 14,208
2024-01-09 2024-01-05 0.149 101,000 -40,000 0.02% 15,049
2024-01-02 2023-12-28 0.132 141,000 +10,000 0.03% 18,612
2023-12-22 2023-12-20 0.130 131,000 -10,000 0.03% 17,030
2023-12-21 2023-12-19 0.130 141,000 +10,000 0.03% 18,330
2023-12-18 2023-12-14 0.135 131,000 +20,000 0.03% 17,685
2023-12-14 2023-12-12 0.135 111,000 -20,000 0.02% 14,985
2023-11-29 2023-11-27 0.170 131,000 +30,000 0.03% 22,270
2023-11-28 2023-11-24 0.184 101,000 -10,000 0.02% 18,584
2023-11-03 2023-11-01 0.180 111,000 -30,000 0.02% 19,980
2023-10-30 2023-10-26 0.186 141,000 -20,000 0.03% 26,226
2023-10-27 2023-10-25 0.187 161,000 +56,000 0.04% 30,107
2023-10-17 2023-10-13 0.191 105,000 +30,000 0.02% 20,055
2023-10-16 2023-10-12 0.197 75,000 +40,000 0.02% 14,775
2023-10-11 2023-10-09 0.177 35,000 +20,000 0.01% 6,195
2023-10-05 2023-10-03 0.179 15,000 -70,000 0.00% 2,685
2023-09-19 2023-09-15 0.200 85,000 +60,000 0.02% 17,000
2023-09-18 2023-09-14 0.192 25,000 +10,000 0.01% 4,800
2023-09-07 2023-09-05 0.245 15,000 -40,000 0.00% 3,675
2023-09-06 2023-09-04 0.245 55,000 -20,000 0.01% 13,475
2023-08-28 2023-08-24 0.300 75,000 +20,000 0.02% 22,500
2023-08-25 2023-08-23 0.260 55,000 +20,000 0.01% 14,300
2023-08-24 2023-08-22 0.255 35,000 +20,000 0.01% 8,925
2023-08-03 2023-08-01 0.300 15,000 -2,000 0.00% 4,500
2023-08-01 2023-07-28 0.300 17,000 -12,000 0.00% 5,100
2023-07-25 2023-07-21 0.270 29,000 +29,000 0.01% 7,830
2023-06-29 2023-06-27 0.330 0 -9,000
2023-06-21 2023-06-19 0.340 9,000 -10,000 0.00% 3,060
2023-06-15 2023-06-13 0.370 19,000 +8,000 0.00% 7,030
2023-06-14 2023-06-12 0.360 11,000 -11,000 0.00% 3,960
2023-06-01 2023-05-30 0.370 22,000 -3,000 0.00% 8,140
2023-05-09 2023-05-05 0.400 25,000 +25,000 0.01% 10,000
2023-04-24 2023-04-20 0.390 0 -36,000
2023-04-21 2023-04-19 0.400 36,000 -48,000 0.01% 14,400
2023-04-04 2023-03-31 0.410 84,000 -13,000 0.02% 34,440
2023-04-03 2023-03-30 0.420 97,000 -13,000 0.02% 40,740
2023-03-31 2023-03-29 0.430 110,000 -41,000 0.03% 47,300
2023-03-30 2023-03-28 0.410 151,000 -33,000 0.04% 61,910
2023-03-29 2023-03-27 0.450 184,000 -16,000 0.04% 82,800
2023-03-28 2023-03-24 0.460 200,000 -15,000 0.05% 92,000
2023-03-27 2023-03-23 0.460 215,000 -1,000 0.05% 98,900
2023-03-24 2023-03-22 0.470 216,000 -26,000 0.05% 101,520
2023-03-22 2023-03-20 0.450 242,000 -7,000 0.06% 108,900
2023-03-21 2023-03-17 0.470 249,000 -28,000 0.06% 117,030
2023-03-20 2023-03-16 0.440 277,000 -2,000 0.07% 121,880
2023-03-17 2023-03-15 0.440 279,000 -21,000 0.07% 122,760
2023-03-16 2023-03-14 0.470 300,000 -78,000 0.07% 141,000
2023-03-15 2023-03-13 0.440 378,000 -23,000 0.09% 166,320
2023-03-14 2023-03-10 0.440 401,000 -12,000 0.09% 176,440
2023-03-13 2023-03-09 0.460 413,000 -15,000 0.10% 189,980
2023-03-10 2023-03-08 0.440 428,000 -8,000 0.10% 188,320
2023-03-09 2023-03-07 0.470 436,000 -25,000 0.10% 204,920
2023-03-07 2023-03-03 0.460 461,000 -18,000 0.11% 212,060
2023-03-06 2023-03-02 0.450 479,000 -33,000 0.11% 215,550
2023-03-02 2023-02-28 0.460 512,000 -30,000 0.12% 235,520
2023-03-01 2023-02-27 0.450 542,000 -62,000 0.13% 243,900
2023-02-28 2023-02-24 0.470 604,000 -14,000 0.14% 283,880
2023-02-27 2023-02-23 0.490 618,000 -18,000 0.15% 302,820
2023-02-24 2023-02-22 0.500 636,000 -20,000 0.15% 318,000
2023-02-22 2023-02-20 0.510 656,000 -2,000 0.15% 334,560
2023-02-21 2023-02-17 0.530 658,000 -6,000 0.15% 348,740
2023-02-20 2023-02-16 0.530 664,000 +20,000 0.16% 351,920
2023-02-17 2023-02-15 0.530 644,000 -47,000 0.15% 341,320
2023-02-16 2023-02-14 0.500 691,000 -16,000 0.16% 345,500
2023-02-15 2023-02-13 0.490 707,000 -29,000 0.17% 346,430
2023-02-14 2023-02-10 0.500 736,000 +2,000 0.17% 368,000
2023-02-10 2023-02-08 0.540 734,000 +28,000 0.17% 396,360
2023-02-09 2023-02-07 0.550 706,000 +9,000 0.17% 388,300
2023-02-08 2023-02-06 0.530 697,000 -6,000 0.16% 369,410
2023-02-06 2023-02-02 0.530 703,000 +81,000 0.17% 372,590
2023-02-03 2023-02-01 0.530 622,000 +5,000 0.15% 329,660
2023-02-02 2023-01-31 0.520 617,000 -40,000 0.14% 320,840
2023-02-01 2023-01-30 0.520 657,000 +38,000 0.15% 341,640
2023-01-31 2023-01-27 0.530 619,000 +26,000 0.15% 328,070
2023-01-30 2023-01-26 0.530 593,000 +35,000 0.14% 314,290
2023-01-27 2023-01-20 0.530 558,000 -16,000 0.13% 295,740
2023-01-26 2023-01-19 0.540 574,000 +50,000 0.13% 309,960
2023-01-20 2023-01-18 0.520 524,000 +21,000 0.12% 272,480
2023-01-19 2023-01-17 0.530 503,000 -15,000 0.12% 266,590
2023-01-18 2023-01-16 0.590 518,000 +17,000 0.12% 305,620
2023-01-17 2023-01-13 0.440 501,000 +18,000 0.12% 220,440
2023-01-13 2023-01-11 0.410 483,000 +50,000 0.11% 198,030
2023-01-12 2023-01-10 0.420 433,000 +22,000 0.10% 181,860
2023-01-11 2023-01-09 0.420 411,000 -10,000 0.10% 172,620
2023-01-10 2023-01-06 0.400 421,000 +94,000 0.10% 168,400
2023-01-09 2023-01-05 0.400 327,000 +26,000 0.08% 130,800
2023-01-06 2023-01-04 0.400 301,000 +14,000 0.07% 120,400
2023-01-05 2023-01-03 0.400 287,000 -33,000 0.07% 114,800
2023-01-04 2022-12-30 0.420 320,000 +12,000 0.08% 134,400
2023-01-03 2022-12-29 0.430 308,000 +4,000 0.07% 132,440
2022-12-29 2022-12-23 0.380 304,000 +35,000 0.07% 115,520
2022-12-28 2022-12-22 0.390 269,000 -67,000 0.06% 104,910
2022-12-23 2022-12-21 0.390 336,000 -160,000 0.08% 131,040
2022-12-22 2022-12-20 0.380 496,000 -106,000 0.12% 188,480
2022-12-21 2022-12-19 0.420 602,000 -10,000 0.14% 252,840
2022-12-19 2022-12-15 0.450 612,000 -35,000 0.14% 275,400
2022-12-16 2022-12-14 0.500 647,000 -26,000 0.15% 323,500
2022-12-15 2022-12-13 0.500 673,000 +105,000 0.16% 336,500
2022-12-14 2022-12-12 0.530 568,000 +33,000 0.13% 301,040
2022-12-13 2022-12-09 0.570 535,000 +42,000 0.13% 304,950
2022-12-12 2022-12-08 0.580 493,000 +17,000 0.12% 285,940
2022-12-09 2022-12-07 0.590 476,000 +74,000 0.11% 280,840
2022-12-08 2022-12-06 0.540 402,000 +94,000 0.09% 217,080
2022-12-07 2022-12-05 0.520 308,000 +26,000 0.07% 160,160
2022-12-06 2022-12-02 0.500 282,000 +12,000 0.07% 141,000
2022-12-05 2022-12-01 0.500 270,000 +34,000 0.06% 135,000
2022-12-02 2022-11-30 0.500 236,000 +20,000 0.06% 118,000
2022-12-01 2022-11-29 0.490 216,000 +30,000 0.05% 105,840
2022-11-30 2022-11-28 0.490 186,000 -24,000 0.04% 91,140
2022-11-29 2022-11-25 0.480 210,000 -2,000 0.05% 100,800
2022-11-25 2022-11-23 0.460 212,000 -4,000 0.05% 97,520
2022-11-24 2022-11-22 0.510 216,000 -2,000 0.05% 110,160
2022-11-23 2022-11-21 0.540 218,000 -9,000 0.05% 117,720
2022-11-22 2022-11-18 0.570 227,000 +16,000 0.05% 129,390
2022-11-21 2022-11-17 0.580 211,000 +12,000 0.05% 122,380
2022-11-18 2022-11-16 0.600 199,000 +30,000 0.05% 119,400
2022-11-17 2022-11-15 0.570 169,000 +42,000 0.04% 96,330
2022-11-16 2022-11-14 0.530 127,000 +74,000 0.03% 67,310
2022-11-15 2022-11-11 0.530 53,000 -6,000 0.01% 28,090
2022-11-14 2022-11-10 0.510 59,000 -4,000 0.01% 30,090
2022-11-10 2022-11-08 0.520 63,000 +18,000 0.01% 32,760
2022-11-09 2022-11-07 0.540 45,000 +13,000 0.01% 24,300
2022-11-08 2022-11-04 0.540 32,000 +11,000 0.01% 17,280
2022-11-07 2022-11-03 0.520 21,000 -8,000 0.00% 10,920
2022-11-04 2022-11-02 0.520 29,000 +13,000 0.01% 15,080
2022-11-03 2022-11-01 0.550 16,000 -1,000 0.00% 8,800
2022-11-02 2022-10-31 0.540 17,000 +12,000 0.00% 9,180
2022-10-31 2022-10-27 0.590 5,000 +1,000 0.00% 2,950
2022-10-27 2022-10-25 0.590 4,000 -9,000 0.00% 2,360
2022-10-24 2022-10-20 0.560 13,000 -75,000 0.00% 7,280
2022-10-20 2022-10-18 0.500 88,000 -3,000 0.02% 44,000
2022-10-19 2022-10-17 0.510 91,000 -36,000 0.02% 46,410
2022-10-14 2022-10-12 0.540 127,000 -10,000 0.03% 68,580
2022-10-06 2022-10-03 0.590 137,000 -2,000 0.04% 80,830
2022-10-05 2022-09-30 0.580 139,000 -5,000 0.04% 80,620
2022-09-28 2022-09-26 0.580 144,000 -3,000 0.04% 83,520
2022-09-19 2022-09-15 0.650 147,000 -18,000 0.04% 95,550
2022-09-15 2022-09-13 0.680 165,000 -2,000 0.04% 112,200
2022-09-14 2022-09-09 0.660 167,000 -4,000 0.04% 110,220
2022-09-08 2022-09-06 0.660 171,000 -7,000 0.04% 112,860
2022-09-06 2022-09-02 0.680 178,000 -14,000 0.05% 121,040
2022-09-05 2022-09-01 0.690 192,000 -6,000 0.05% 132,480
2022-09-01 2022-08-30 0.690 198,000 +154,000 0.05% 136,620
2022-08-31 2022-08-29 0.710 44,000 +34,000 0.01% 31,240
2022-08-30 2022-08-26 0.650 10,000 +5,000 0.00% 6,500
2022-08-26 2022-08-24 0.640 5,000 +1,000 0.00% 3,200
2022-08-12 2022-08-10 0.650 4,000 -4,000 0.00% 2,600
2022-08-11 2022-08-09 0.670 8,000 +2,000 0.00% 5,360
2022-08-08 2022-08-04 0.690 6,000 -5,000 0.00% 4,140
2022-08-05 2022-08-03 0.650 11,000 -4,000 0.00% 7,150
2022-08-04 2022-08-02 0.670 15,000 +4,000 0.00% 10,050
2022-08-03 2022-08-01 0.700 11,000 +6,000 0.00% 7,700
2022-08-02 2022-07-29 0.680 5,000 -68,000 0.00% 3,400
2022-08-01 2022-07-28 0.670 73,000 +69,000 0.02% 48,910
2022-07-25 2022-07-21 0.650 4,000 -1,000 0.00% 2,600
2022-07-21 2022-07-19 0.620 5,000 -1,000 0.00% 3,100
2022-07-20 2022-07-18 0.630 6,000 +2,000 0.00% 3,780
2022-07-18 2022-07-14 0.680 4,000 -1,000 0.00% 2,720
2022-07-13 2022-07-11 0.560 5,000 +1,000 0.00% 2,800
2022-07-06 2022-07-04 0.560 4,000 -1,000 0.00% 2,240
2022-07-04 2022-06-29 0.580 5,000 -1,000 0.00% 2,900
2022-06-30 2022-06-28 0.540 6,000 +1,000 0.00% 3,240
2022-06-29 2022-06-27 0.550 5,000 -6,000 0.00% 2,750
2022-06-28 2022-06-24 0.560 11,000 +7,000 0.00% 6,160
2022-06-24 2022-06-22 0.610 4,000 -7,000 0.00% 2,440
2022-06-23 2022-06-21 0.800 11,000 +6,000 0.00% 8,800
2022-06-22 2022-06-20 0.600 5,000 -5,000 0.00% 3,000
2022-06-21 2022-06-17 0.580 10,000 +2,000 0.00% 5,800
2022-06-20 2022-06-16 0.570 8,000 +3,000 0.00% 4,560
2022-06-16 2022-06-14 0.590 5,000 +1,000 0.00% 2,950
2022-06-15 2022-06-13 0.590 4,000 -1,000 0.00% 2,360
2022-06-10 2022-06-08 0.620 5,000 -6,000 0.00% 3,100
2022-06-09 2022-06-07 0.630 11,000 -6,000 0.00% 6,930
2022-06-08 2022-06-06 0.590 17,000 -2,000 0.00% 10,030
2022-06-07 2022-06-02 0.590 19,000 +11,000 0.00% 11,210
2022-06-06 2022-06-01 0.620 8,000 +4,000 0.00% 4,960
2022-02-04 2022-01-27 1.690 4,000 +4,000 0.00% 6,760
2022-01-21 2022-01-19 1.800 0 -3,000
2022-01-20 2022-01-18 1.890 3,000 +2,000 0.00% 5,670
2022-01-19 2022-01-17 1.780 1,000 +1,000 0.00% 1,780
2022-01-14 2022-01-12 1.940 0 -100,000
2022-01-07 2022-01-05 1.900 100,000 -5,000 0.03% 190,000
2022-01-06 2022-01-04 1.940 105,000 +5,000 0.03% 203,700
2021-12-21 2021-12-17 2.350 100,000 +100,000 0.03% 235,000
2021-12-16 2021-12-14 3.150 0 -5,000
2021-12-15 2021-12-13 3.250 5,000 +2,000 0.00% 16,250
2021-12-14 2021-12-10 3.000 3,000 -6,000 0.00% 9,000
2021-12-13 2021-12-09 2.900 9,000 -12,000 0.00% 26,100
2021-12-10 2021-12-08 3.100 21,000 +3,000 0.01% 65,100
2021-12-09 2021-12-07 3.000 18,000 +7,000 0.00% 54,000
2021-12-08 2021-12-06 2.900 11,000 +2,000 0.00% 31,900
2021-12-07 2021-12-03 3.400 9,000 +1,000 0.00% 30,600
2021-12-06 2021-12-02 3.250 8,000 +3,000 0.00% 26,000
2021-12-03 2021-12-01 3.350 5,000 +5,000 0.00% 16,750
2021-11-22 2021-11-18 3.900 0 -1,000
2021-11-19 2021-11-17 3.950 1,000 -4,000 0.00% 3,950
2021-11-18 2021-11-16 4.350 5,000 +5,000 0.00% 21,750
2021-11-17 2021-11-15 4.250 0 -3,000
2021-11-16 2021-11-12 4.350 3,000 -4,000 0.00% 13,050
2021-11-15 2021-11-11 4.050 7,000 +7,000 0.00% 28,350
2021-11-02 2021-10-29 4.900 0 -2,000
2021-11-01 2021-10-28 5.000 2,000 -1,000 0.00% 10,000
2021-10-28 2021-10-26 5.100 3,000 -2,000 0.00% 15,300
2021-10-25 2021-10-21 5.300 5,000 -1,000 0.00% 26,500
2021-10-22 2021-10-20 5.300 6,000 +4,000 0.00% 31,800
2021-10-21 2021-10-19 5.100 2,000 +2,000 0.00% 10,200
2021-10-11 2021-10-07 4.600 0 -2,000
2021-10-05 2021-09-30 4.700 2,000 -2,000 0.00% 9,400
2021-10-04 2021-09-29 4.750 4,000 -3,000 0.00% 19,000
2021-09-30 2021-09-28 4.950 7,000 +2,000 0.00% 34,650
2021-09-28 2021-09-24 5.000 5,000 -5,000 0.00% 25,000
2021-09-24 2021-09-21 4.650 10,000 +1,000 0.00% 46,500
2021-09-23 2021-09-20 4.650 9,000 +1,000 0.00% 41,850
2021-09-21 2021-09-17 4.950 8,000 +1,000 0.00% 39,600
2021-09-20 2021-09-16 5.200 7,000 +3,000 0.00% 36,400
2021-09-17 2021-09-15 5.500 4,000 +4,000 0.00% 22,000
2021-09-09 2021-09-07 5.400 0 -7,000
2021-09-08 2021-09-06 5.700 7,000 -2,000 0.00% 39,900
2021-09-02 2021-08-31 5.900 9,000 +3,000 0.00% 53,100
2021-09-01 2021-08-30 5.900 6,000 +3,000 0.00% 35,400
2021-08-31 2021-08-27 5.500 3,000 +1,000 0.00% 16,500
2021-08-30 2021-08-26 5.500 2,000 -6,000 0.00% 11,000
2021-08-27 2021-08-25 5.500 8,000 +3,000 0.00% 44,000
2021-08-26 2021-08-24 5.400 5,000 +1,000 0.00% 27,000
2021-08-25 2021-08-23 5.200 4,000 -1,000 0.00% 20,800
2021-08-24 2021-08-20 5.400 5,000 +5,000 0.00% 27,000
2021-08-23 2021-08-19 5.500 0 -1,000
2021-08-20 2021-08-18 5.900 1,000 +1,000 0.00% 5,900
2021-08-06 2021-08-04 6.000 0 -1,000
2021-08-02 2021-07-29 5.300 1,000 -3,000 0.00% 5,300
2021-07-30 2021-07-28 5.300 4,000 -1,000 0.00% 21,200
2021-07-29 2021-07-27 4.150 5,000 +1,000 0.00% 20,750
2021-07-26 2021-07-22 4.550 4,000 -1,000 0.00% 18,200
2021-07-23 2021-07-21 4.800 5,000 -1,000 0.00% 24,000
2021-07-22 2021-07-20 5.000 6,000 +1,000 0.00% 30,000
2021-06-15 2021-06-10 6.900 5,000 -2,000 0.00% 34,500
2021-06-10 2021-06-08 6.900 7,000 +2,000 0.00% 48,300
2021-06-08 2021-06-04 7.100 5,000 -4,000 0.00% 35,500
2021-06-04 2021-06-02 7.000 9,000 +4,000 0.00% 63,000
2021-05-26 2021-05-24 7.200 5,000 -1,000 0.00% 36,000
2021-05-25 2021-05-21 7.300 6,000 +1,000 0.00% 43,800
2021-05-24 2021-05-20 7.400 5,000 -1,000 0.00% 37,000
2021-05-21 2021-05-18 7.500 6,000 +1,000 0.00% 45,000
2021-05-18 2021-05-14 7.200 5,000 -1,000 0.00% 36,000
2021-05-17 2021-05-13 7.300 6,000 -4,000 0.00% 43,800
2021-05-14 2021-05-12 7.800 10,000 +2,000 0.00% 78,000
2021-05-13 2021-05-11 7.400 8,000 +3,000 0.00% 59,200
2021-05-04 2021-04-30 7.400 5,000 -3,000 0.00% 37,000
2021-05-03 2021-04-29 7.600 8,000 -6,000 0.00% 60,800
2021-04-30 2021-04-28 7.300 14,000 -5,000 0.00% 102,200
2021-04-29 2021-04-27 5.600 19,000 -1,000 0.00% 106,400
2021-04-28 2021-04-26 5.400 20,000 +2,000 0.01% 108,000
2021-04-27 2021-04-23 5.400 18,000 +2,000 0.00% 97,200
2021-04-26 2021-04-22 5.400 16,000 +3,000 0.00% 86,400
2021-04-23 2021-04-21 5.300 13,000 -5,000 0.00% 68,900
2021-04-22 2021-04-20 5.600 18,000 -3,000 0.00% 100,800
2021-04-21 2021-04-19 5.600 21,000 +5,000 0.01% 117,600
2021-04-20 2021-04-16 5.300 16,000 +4,000 0.00% 84,800
2021-04-19 2021-04-15 5.600 12,000 +7,000 0.00% 67,200
2021-04-16 2021-04-14 5.700 5,000 +1,000 0.00% 28,500
2021-04-14 2021-04-12 6.000 4,000 -7,000 0.00% 24,000
2021-04-13 2021-04-09 6.200 11,000 -11,000 0.00% 68,200
2021-04-12 2021-04-08 6.500 22,000 -18,000 0.01% 143,000
2021-04-09 2021-04-07 6.200 40,000 +23,000 0.01% 248,000
2021-04-08 2021-04-01 7.500 17,000 +5,000 0.00% 127,500
2021-04-01 2021-03-30 7.800 12,000 +8,000 0.00% 93,600
2021-03-31 2021-03-29 7.600 4,000 -16,000 0.00% 30,400
2021-03-30 2021-03-26 7.800 20,000 -100,000 0.01% 156,000
2021-03-29 2021-03-25 7.900 120,000 -32,000 0.03% 948,000
2021-03-26 2021-03-24 7.800 152,000 -116,000 0.04% 1,185,600
2021-03-25 2021-03-23 7.300 268,000 -360,000 0.07% 1,956,400
2021-03-24 2021-03-22 8.600 628,000 -48,000 0.16% 5,400,800
2021-03-23 2021-03-19 8.500 676,000 -48,000 0.17% 5,746,000
2021-03-22 2021-03-18 8.200 724,000 -208,000 0.19% 5,936,800
2021-03-19 2021-03-17 8.800 932,000 -208,000 0.24% 8,201,600
2021-03-18 2021-03-16 8.200 1,140,000 -100,000 0.29% 9,348,000
2021-03-17 2021-03-15 8.000 1,240,000 -96,000 0.32% 9,920,000
2021-03-16 2021-03-12 7.800 1,336,000 -132,000 0.35% 10,420,800
2021-03-15 2021-03-11 7.500 1,468,000 -24,000 0.38% 11,010,000
2021-03-11 2021-03-09 7.200 1,492,000 -20,000 0.39% 10,742,400
2021-03-10 2021-03-08 7.500 1,512,000 -88,000 0.39% 11,340,000
2021-03-09 2021-03-05 7.600 1,600,000 -44,000 0.41% 12,160,000
2021-03-08 2021-03-04 7.700 1,644,000 -104,000 0.42% 12,658,800
2021-03-05 2021-03-03 7.600 1,748,000 -28,000 0.45% 13,284,800
2021-03-04 2021-03-02 7.500 1,776,000 -44,000 0.46% 13,320,000
2021-03-03 2021-03-01 7.600 1,820,000 -72,000 0.47% 13,832,000
2021-03-02 2021-02-26 7.800 1,892,000 -52,000 0.49% 14,757,600
2021-03-01 2021-02-25 8.200 1,944,000 -68,000 0.50% 15,940,800
2021-02-26 2021-02-24 8.300 2,012,000 -20,000 0.52% 16,699,600
2021-02-24 2021-02-22 7.600 2,032,000 -12,000 0.53% 15,443,200
2021-02-23 2021-02-19 8.800 2,044,000 +12,000 0.53% 17,987,200
2021-02-22 2021-02-18 8.700 2,032,000 -8,000 0.53% 17,678,400
2021-02-19 2021-02-17 9.100 2,040,000 +8,000 0.53% 18,564,000
2021-02-17 2021-02-11 9.200 2,032,000 -4,000 0.53% 18,694,400
2021-02-10 2021-02-08 9.200 2,036,000 +8,000 0.53% 18,731,200
2021-01-28 2021-01-26 9.200 2,028,000 -4,000 0.52% 18,657,600
2021-01-27 2021-01-25 9.200 2,032,000 -8,000 0.53% 18,694,400
2021-01-25 2021-01-21 8.000 2,040,000 +12,000 0.53% 16,320,000
2021-01-15 2021-01-13 8.100 2,028,000 -56,000 0.52% 16,426,800
2021-01-14 2021-01-12 8.500 2,084,000 +24,000 0.54% 17,714,000
2021-01-13 2021-01-11 6.800 2,060,000 +12,000 0.53% 14,008,000
2021-01-12 2021-01-08 5.500 2,048,000 +20,000 0.53% 11,264,000
2021-01-11 2021-01-07 5.500 2,028,000 -8,000 0.52% 11,154,000
2021-01-07 2021-01-05 4.100 2,036,000 +4,000 0.53% 8,347,600
2021-01-05 2020-12-31 3.900 2,032,000 -4,000 0.53% 7,924,800
2021-01-04 2020-12-29 4.150 2,036,000 -16,000 0.53% 8,449,400
2020-12-21 2020-12-17 3.800 2,052,000 +4,000 0.53% 7,797,600
2020-12-14 2020-12-10 3.600 2,048,000 -4,000 0.53% 7,372,800
2020-12-10 2020-12-08 2.700 2,052,000 +4,000 0.53% 5,540,400
2020-12-01 2020-11-27 3.950 2,048,000 -4,000 0.53% 8,089,600
2020-11-30 2020-11-26 4.150 2,052,000 -4,000 0.53% 8,515,800
2020-11-26 2020-11-24 4.200 2,056,000 +8,000 0.53% 8,635,200
2020-11-19 2020-11-17 4.200 2,048,000 +400,000 0.53% 8,601,600
2020-11-18 2020-11-16 4.150 1,648,000 +852,000 0.43% 6,839,200
2020-11-17 2020-11-13 3.200 796,000 +796,000 0.21% 2,547,200
2020-11-05 2020-11-03 1.910 0 -4,000
2020-11-04 2020-11-02 2.000 4,000 +4,000 0.00% 8,000
2020-10-28 2020-10-23 1.660 0 -4,000
2020-10-27 2020-10-22 1.710 4,000 +4,000 0.00% 6,840
2019-12-27 2019-12-20 0.570 0 -108,000
2019-12-23 2019-12-19 0.570 108,000 -24,000 0.03% 61,560
2019-12-19 2019-12-17 0.570 132,000 -112,000 0.03% 75,240
2019-12-18 2019-12-16 0.570 244,000 -88,000 0.06% 139,080
2019-12-17 2019-12-13 0.580 332,000 -116,000 0.09% 192,560
2019-12-09 2019-12-05 0.580 448,000 +8,000 0.12% 259,840
2019-12-06 2019-12-04 0.580 440,000 +8,000 0.11% 255,200
2019-11-26 2019-11-22 0.570 432,000 +8,000 0.11% 246,240
2019-11-25 2019-11-21 0.570 424,000 +8,000 0.11% 241,680
2019-11-22 2019-11-20 0.570 416,000 +8,000 0.11% 237,120
2019-11-21 2019-11-19 0.570 408,000 +12,000 0.11% 232,560
2019-11-20 2019-11-18 0.580 396,000 +12,000 0.10% 229,680
2019-11-19 2019-11-15 0.570 384,000 +12,000 0.10% 218,880
2019-11-18 2019-11-14 0.580 372,000 +8,000 0.10% 215,760
2019-11-15 2019-11-13 0.570 364,000 +12,000 0.09% 207,480
2019-11-14 2019-11-12 0.580 352,000 +12,000 0.09% 204,160
2019-11-13 2019-11-11 0.570 340,000 +16,000 0.09% 193,800
2019-11-12 2019-11-08 0.580 324,000 +16,000 0.08% 187,920
2019-11-11 2019-11-07 0.580 308,000 +28,000 0.08% 178,640
2019-11-08 2019-11-06 0.570 280,000 +32,000 0.07% 159,600
2019-11-07 2019-11-05 0.570 248,000 +40,000 0.06% 141,360
2019-11-06 2019-11-04 0.570 208,000 +100,000 0.05% 118,560
2019-10-04 2019-10-02 0.500 108,000 +12,000 0.03% 54,000
2019-06-25 2019-06-21 0.410 96,000 +4,000 0.02% 39,360
2019-06-03 2019-05-30 0.440 92,000 +8,000 0.02% 40,480
2019-05-16 2019-05-14 0.400 84,000 +4,000 0.02% 33,600
2019-04-01 2019-03-28 0.600 80,000 +4,000 0.02% 48,000
2019-03-21 2019-03-19 0.690 76,000 +4,000 0.02% 52,440
2019-03-19 2019-03-15 0.700 72,000 +8,000 0.02% 50,400
2019-03-18 2019-03-14 0.720 64,000 +8,000 0.02% 46,080
2019-03-15 2019-03-13 0.730 56,000 +8,000 0.01% 40,880
2019-03-14 2019-03-12 0.640 48,000 +4,000 0.01% 30,720
2019-03-13 2019-03-11 0.610 44,000 +4,000 0.01% 26,840
2019-03-08 2019-03-06 0.660 40,000 +4,000 0.01% 26,400
2019-03-07 2019-03-05 0.660 36,000 +8,000 0.01% 23,760
2019-03-06 2019-03-04 0.570 28,000 +8,000 0.01% 15,960
2019-03-05 2019-03-01 0.560 20,000 +12,000 0.01% 11,200
2019-03-04 2019-02-28 0.570 8,000 +4,000 0.00% 4,560
2019-02-28 2019-02-26 0.580 4,000 +4,000 0.00% 2,320
2017-03-14 2017-03-10 4.250 0 -12,000
2017-03-10 2017-03-08 4.600 12,000 +12,000 0.00% 55,200
2016-12-14 2016-12-12 4.300 0 -4,000
2016-12-13 2016-12-09 4.650 4,000 -4,000 0.00% 18,600
2016-12-01 2016-11-29 4.650 8,000 -8,000 0.00% 37,200
2016-11-30 2016-11-28 4.850 16,000 +4,000 0.00% 77,600
2016-11-29 2016-11-25 4.800 12,000 +8,000 0.00% 57,600
2016-11-23 2016-11-21 5.200 4,000 +4,000 0.00% 20,800
2016-11-11 2016-11-09 5.000 0 -4,000
2016-11-08 2016-11-04 5.500 4,000 +4,000 0.00% 22,000
2016-10-12 2016-10-07 5.200 0 -12,000
2016-08-30 2016-08-26 5.800 12,000 -8,000 0.00% 69,600
2016-08-26 2016-08-24 5.600 20,000 -4,000 0.01% 112,000
2016-08-25 2016-08-23 5.500 24,000 -12,000 0.01% 132,000
2016-08-23 2016-08-19 5.200 36,000 +4,000 0.01% 187,200
2016-08-22 2016-08-18 5.200 32,000 +12,000 0.01% 166,400
2016-08-19 2016-08-17 5.300 20,000 +20,000 0.01% 106,000
2016-08-18 2016-08-16 5.600 0 -60,000
2016-08-17 2016-08-15 5.900 60,000 -48,000 0.02% 354,000
2016-08-16 2016-08-12 5.700 108,000 -12,000 0.03% 615,600
2016-08-15 2016-08-11 5.800 120,000 -28,000 0.03% 696,000
2016-08-12 2016-08-10 6.100 148,000 -40,000 0.04% 902,800
2016-08-11 2016-08-09 5.900 188,000 +148,000 0.05% 1,109,200
2016-08-10 2016-08-08 5.200 40,000 -40,000 0.01% 208,000
2016-08-08 2016-08-04 5.300 80,000 -16,000 0.02% 424,000
2016-08-05 2016-08-03 5.300 96,000 +48,000 0.02% 508,800
2016-08-04 2016-08-01 5.100 48,000 +20,000 0.01% 244,800
2016-08-03 2016-07-29 4.950 28,000 -48,000 0.01% 138,600
2016-08-01 2016-07-28 4.900 76,000 +40,000 0.02% 372,400
2016-07-29 2016-07-27 4.150 36,000 +16,000 0.01% 149,400
2016-07-28 2016-07-26 4.300 20,000 -24,000 0.01% 86,000
2016-07-27 2016-07-25 4.100 44,000 -16,000 0.01% 180,400
2016-07-26 2016-07-22 4.150 60,000 -28,000 0.02% 249,000
2016-07-25 2016-07-21 4.250 88,000 -12,000 0.02% 374,000
2016-07-22 2016-07-20 4.200 100,000 -32,000 0.03% 420,000
2016-07-20 2016-07-18 4.400 132,000 -40,001 0.03% 580,800
2016-07-19 2016-07-15 4.300 172,001 -20,000 0.04% 739,604
2016-07-15 2016-07-13 4.550 192,001 -20,000 0.05% 873,605
2016-07-14 2016-07-12 4.550 212,001 +16,000 0.05% 964,605
2016-07-13 2016-07-11 4.500 196,001 +12,000 0.05% 882,004
2016-07-11 2016-07-07 4.300 184,001 -4,000 0.05% 791,204
2016-07-08 2016-07-06 4.350 188,001 -8,000 0.05% 817,804
2016-07-06 2016-07-04 4.350 196,001 +28,000 0.05% 852,604
2016-07-04 2016-06-29 4.000 168,001 +4,000 0.04% 672,004
2016-06-29 2016-06-27 3.800 164,001 -12,000 0.04% 623,204
2016-06-28 2016-06-24 3.800 176,001 -8,000 0.05% 668,804
2016-06-23 2016-06-21 4.000 184,001 +16,000 0.05% 736,004
2016-06-22 2016-06-20 3.900 168,001 +4,000 0.04% 655,204
2016-06-20 2016-06-16 3.700 164,001 -4,000 0.04% 606,804
2016-06-16 2016-06-14 3.500 168,001 +16,000 0.04% 588,004
2016-06-13 2016-06-08 4.100 152,001 +4,000 0.04% 623,204
2016-06-06 2016-06-02 3.800 148,001 +8,000 0.04% 562,404
2016-05-31 2016-05-27 4.100 140,001 +24,000 0.04% 574,004
2016-05-30 2016-05-26 3.950 116,001 +4,000 0.03% 458,204
2016-05-27 2016-05-25 4.050 112,001 -12,000 0.04% 453,604
2016-05-24 2016-05-20 3.850 124,001 +44,000 0.04% 477,404
2016-05-19 2016-05-17 4.500 80,001 +16,000 0.03% 360,004
2016-05-16 2016-05-12 4.900 64,001 +36,000 0.02% 313,605
2016-05-12 2016-05-10 4.200 28,001 +28,000 0.01% 117,604
2016-05-11 2016-05-09 3.950 1 -4,000 0.00% 4
2016-05-05 2016-05-03 2.290 4,001 -8,000 0.00% 9,162
2016-05-04 2016-04-29 2.240 12,001 -4,000 0.00% 26,882
2016-04-25 2016-04-21 2.280 16,001 -8,000 0.01% 36,482
2016-04-22 2016-04-20 2.180 24,001 -8,000 0.01% 52,322
2016-04-21 2016-04-19 2.250 32,001 -8,000 0.01% 72,002
2016-04-15 2016-04-13 2.260 40,001 -4,000 0.01% 90,402
2016-04-11 2016-04-07 2.360 44,001 -4,000 0.02% 103,842
2016-04-08 2016-04-06 2.460 48,001 -16,000 0.02% 118,082
2016-04-01 2016-03-30 2.380 64,001 -16,000 0.02% 152,322
2016-03-31 2016-03-29 2.280 80,001 -4,000 0.03% 182,402
2016-03-30 2016-03-24 2.400 84,001 -12,000 0.03% 201,602
2016-03-29 2016-03-23 2.480 96,001 -16,000 0.03% 238,082
2016-03-24 2016-03-22 2.550 112,001 -4,000 0.04% 285,603
2016-03-23 2016-03-21 2.400 116,001 -16,000 0.04% 278,402
2016-03-22 2016-03-18 2.800 132,001 -12,000 0.05% 369,603
2016-03-21 2016-03-17 2.600 144,001 -4,000 0.05% 374,403
2016-03-18 2016-03-16 2.700 148,001 -4,000 0.05% 399,603
2016-03-17 2016-03-15 2.800 152,001 -16,000 0.05% 425,603
2016-03-16 2016-03-14 2.900 168,001 -4,000 0.06% 487,203
2016-03-15 2016-03-11 2.850 172,001 -12,000 0.06% 490,203
2016-03-14 2016-03-10 2.900 184,001 -4,000 0.07% 533,603
2016-03-11 2016-03-09 2.950 188,001 -12,000 0.07% 554,603
2016-03-10 2016-03-08 2.950 200,001 -16,000 0.07% 590,003
2016-03-09 2016-03-07 2.900 216,001 +4,000 0.08% 626,403
2016-03-08 2016-03-04 2.800 212,001 +16,000 0.08% 593,603
2016-03-07 2016-03-03 3.000 196,001 +12,000 0.07% 588,003
2016-03-04 2016-03-02 2.550 184,001 +8,000 0.07% 469,203
2016-03-03 2016-03-01 2.550 176,001 -28,000 0.06% 448,803
2016-03-02 2016-02-29 2.400 204,001 +12,000 0.07% 489,602
2016-03-01 2016-02-26 2.650 192,001 -16,000 0.07% 508,803
2016-02-29 2016-02-25 2.800 208,001 -12,000 0.07% 582,403
2016-02-26 2016-02-24 3.000 220,001 +16,000 0.08% 660,003
2016-02-25 2016-02-23 2.850 204,001 -8,000 0.07% 581,403
2016-02-24 2016-02-22 2.400 212,001 -8,000 0.08% 508,802
2016-02-18 2016-02-16 2.340 220,001 -4,000 0.08% 514,802
2016-02-15 2016-02-11 2.250 224,001 +12,000 0.08% 504,002
2016-02-11 2016-02-04 2.480 212,001 -8,000 0.08% 525,762
2016-02-05 2016-02-03 2.600 220,001 -4,000 0.08% 572,003
2016-02-04 2016-02-02 2.700 224,001 -12,000 0.08% 604,803
2016-02-03 2016-02-01 2.500 236,001 +4,000 0.08% 590,002
2016-02-01 2016-01-28 2.650 232,001 +8,000 0.08% 614,803
2016-01-29 2016-01-27 2.650 224,001 +8,000 0.08% 593,603
2016-01-28 2016-01-26 2.700 216,001 -20,000 0.08% 583,203
2016-01-26 2016-01-22 2.700 236,001 +12,000 0.08% 637,203
2016-01-25 2016-01-21 2.600 224,001 -20,000 0.08% 582,403
2016-01-21 2016-01-19 2.600 244,001 +8,000 0.09% 634,403
2016-01-20 2016-01-18 2.850 236,001 -4,000 0.08% 672,603
2016-01-19 2016-01-15 2.900 240,001 -8,000 0.09% 696,003
2016-01-18 2016-01-14 3.000 248,001 +12,000 0.09% 744,003
2016-01-12 2016-01-08 3.200 236,001 -4,000 0.08% 755,203
2016-01-11 2016-01-07 3.150 240,001 +4,000 0.09% 756,003
2016-01-08 2016-01-06 3.300 236,001 -44,000 0.08% 778,803
2016-01-07 2016-01-05 3.200 280,001 -12,000 0.10% 896,003
2016-01-06 2016-01-04 3.400 292,001 +12,000 0.10% 992,803
2016-01-05 2015-12-31 3.400 280,001 -4,000 0.10% 952,003
2016-01-04 2015-12-29 3.400 284,001 -12,000 0.10% 965,603
2015-12-30 2015-12-28 3.400 296,001 +12,000 0.11% 1,006,403
2015-12-29 2015-12-24 3.400 284,001 -12,000 0.10% 965,603
2015-12-28 2015-12-22 3.450 296,001 -8,000 0.11% 1,021,203
2015-12-22 2015-12-18 3.600 304,001 +32,000 0.11% 1,094,404
2015-12-21 2015-12-17 3.750 272,001 -24,000 0.10% 1,020,004
2015-12-16 2015-12-14 3.550 296,001 +12,000 0.11% 1,050,804
2015-12-15 2015-12-11 3.600 284,001 +4,000 0.10% 1,022,404
2015-12-14 2015-12-10 3.650 280,001 +4,000 0.10% 1,022,004
2015-12-11 2015-12-09 3.850 276,001 -20,000 0.10% 1,062,604
2015-12-10 2015-12-08 3.800 296,001 +4,000 0.11% 1,124,804
2015-12-09 2015-12-07 3.900 292,001 -4,000 0.10% 1,138,804
2015-12-08 2015-12-04 3.800 296,001 -16,000 0.11% 1,124,804
2015-12-07 2015-12-03 3.800 312,001 -4,000 0.11% 1,185,604
2015-12-04 2015-12-02 3.800 316,001 +12,000 0.11% 1,200,804
2015-12-03 2015-12-01 3.950 304,001 +4,000 0.11% 1,200,804
2015-12-02 2015-11-30 3.900 300,001 -8,000 0.11% 1,170,004
2015-12-01 2015-11-27 3.950 308,001 +24,000 0.11% 1,216,604
2015-11-26 2015-11-24 4.450 284,001 +4,000 0.10% 1,263,804
2015-11-24 2015-11-20 4.550 280,001 +4,000 0.10% 1,274,005
2015-11-23 2015-11-19 4.400 276,001 +16,000 0.10% 1,214,404
2015-11-18 2015-11-16 4.550 260,001 -12,000 0.09% 1,183,005
2015-11-17 2015-11-13 4.600 272,001 +16,000 0.10% 1,251,205
2015-11-13 2015-11-11 4.450 256,001 +4,000 0.09% 1,139,204
2015-11-12 2015-11-10 4.450 252,001 +48,000 0.09% 1,121,404
2015-11-11 2015-11-09 4.550 204,001 -4,000 0.07% 928,205
2015-11-10 2015-11-06 4.200 208,001 -36,000 0.07% 873,604
2015-11-09 2015-11-05 3.850 244,001 +48,000 0.09% 939,404
2015-11-06 2015-11-04 4.200 196,001 +8,000 0.07% 823,204
2015-11-05 2015-11-03 4.350 188,001 -4,000 0.07% 817,804
2015-10-28 2015-10-26 4.650 192,001 +32,000 0.07% 892,805
2015-10-27 2015-10-23 4.700 160,001 -48,000 0.06% 752,005
2015-10-26 2015-10-22 4.750 208,001 +4,000 0.07% 988,005
2015-10-23 2015-10-20 4.750 204,001 +36,000 0.07% 969,005
2015-10-22 2015-10-19 4.900 168,001 +32,000 0.06% 823,205
2015-10-20 2015-10-16 4.950 136,001 -8,000 0.05% 673,205
2015-10-19 2015-10-15 5.000 144,001 -36,000 0.05% 720,005
2015-10-16 2015-10-14 4.950 180,001 -8,000 0.06% 891,005
2015-10-15 2015-10-13 4.900 188,001 +8,000 0.07% 921,205
2015-10-14 2015-10-12 4.900 180,001 -28,000 0.06% 882,005
2015-10-13 2015-10-09 4.950 208,001 -12,000 0.07% 1,029,605
2015-10-12 2015-10-08 5.000 220,001 +56,000 0.08% 1,100,005
2015-10-09 2015-10-07 5.100 164,001 -68,000 0.06% 836,405
2015-10-08 2015-10-06 5.000 232,001 +44,000 0.08% 1,160,005
2015-10-07 2015-10-05 5.200 188,001 +100,000 0.07% 977,605
2015-10-06 2015-10-02 4.900 88,001 -4,000 0.03% 431,205
2015-10-05 2015-09-30 4.050 92,001 -84,000 0.03% 372,604
2015-10-02 2015-09-29 4.500 176,001 +176,000 0.06% 792,004
2015-09-23 2015-09-21 2.900 1 -4,000 0.00% 3
2015-09-21 2015-09-17 2.950 4,001 -4,000 0.00% 11,803
2015-09-18 2015-09-16 3.050 8,001 +8,000 0.00% 24,403
2015-09-16 2015-09-14 3.000 1 -4,000 0.00% 3
2015-09-15 2015-09-11 3.100 4,001 +4,000 0.00% 12,403
2013-11-12 2013-11-08 1.180 1 -519 0.00% 1
2013-10-08 2013-10-04 1.106 520 -491 0.00% 575
2013-08-30 2013-08-28 1.049 1,011 -3,032 0.00% 1,061
2013-08-16 2013-08-13 1.440 4,043 +3,032 0.00% 5,823
2012-09-25 2012-09-21 3.560 1,011 +1,011 0.01% 3,599
2007-06-26 2007-06-22 465.238 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top