History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 258,000 | +0 | 0.04% | 147,060 |
| 2025-10-13 | 2025-10-09 | 0.580 | 258,000 | +0 | 0.04% | 149,640 |
| 2025-10-10 | 2025-10-08 | 0.570 | 258,000 | +0 | 0.04% | 147,060 |
| 2025-10-09 | 2025-10-06 | 0.590 | 258,000 | +0 | 0.04% | 152,220 |
| 2025-10-08 | 2025-10-03 | 0.590 | 258,000 | +0 | 0.04% | 152,220 |
| 2025-10-06 | 2025-10-02 | 0.580 | 258,000 | +0 | 0.04% | 149,640 |
| 2025-10-03 | 2025-09-30 | 0.590 | 258,000 | +0 | 0.04% | 152,220 |
| 2025-10-02 | 2025-09-29 | 0.610 | 258,000 | -30,000 | 0.04% | 157,380 |
| 2025-08-08 | 2025-08-06 | 0.590 | 288,000 | -100,000 | 0.05% | 169,920 |
| 2025-08-07 | 2025-08-05 | 0.600 | 388,000 | +100,000 | 0.06% | 232,800 |
| 2025-07-08 | 2025-07-04 | 0.520 | 288,000 | -200,000 | 0.05% | 149,760 |
| 2025-06-27 | 2025-06-25 | 0.490 | 488,000 | -100,000 | 0.08% | 239,120 |
| 2025-06-26 | 2025-06-24 | 0.490 | 588,000 | -100,000 | 0.09% | 288,120 |
| 2025-06-23 | 2025-06-19 | 0.530 | 688,000 | +200,000 | 0.13% | 364,640 |
| 2025-06-20 | 2025-06-18 | 0.560 | 488,000 | +200,000 | 0.09% | 273,280 |
| 2025-06-13 | 2025-06-11 | 0.375 | 288,000 | -20,000 | 0.05% | 108,000 |
| 2025-06-10 | 2025-06-06 | 0.330 | 308,000 | -20,000 | 0.06% | 101,640 |
| 2025-06-09 | 2025-06-05 | 0.305 | 328,000 | -10,000 | 0.06% | 100,040 |
| 2025-06-05 | 2025-06-03 | 0.310 | 338,000 | +30,000 | 0.06% | 104,780 |
| 2025-05-30 | 2025-05-28 | 0.340 | 308,000 | -10,000 | 0.06% | 104,720 |
| 2025-05-26 | 2025-05-22 | 0.350 | 318,000 | +10,000 | 0.06% | 111,300 |
| 2025-05-19 | 2025-05-15 | 0.370 | 308,000 | +20,000 | 0.06% | 113,960 |
| 2025-03-14 | 2025-03-12 | 0.400 | 288,000 | -20,000 | 0.05% | 115,200 |
| 2025-03-12 | 2025-03-10 | 0.310 | 308,000 | +20,000 | 0.06% | 95,480 |
| 2025-02-27 | 2025-02-25 | 0.280 | 288,000 | -20,000 | 0.05% | 80,640 |
| 2025-02-21 | 2025-02-19 | 0.250 | 308,000 | +20,000 | 0.06% | 77,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 288,000 | -10,000 | 0.05% | 76,320 |
| 2025-02-18 | 2025-02-14 | 0.240 | 298,000 | -10,000 | 0.05% | 71,520 |
| 2025-02-12 | 2025-02-10 | 0.255 | 308,000 | -10,000 | 0.06% | 78,540 |
| 2025-02-06 | 2025-02-04 | 0.228 | 318,000 | -10,000 | 0.06% | 72,504 |
| 2024-11-25 | 2024-11-21 | 0.255 | 328,000 | +40,000 | 0.06% | 83,640 |
| 2024-11-19 | 2024-11-15 | 0.265 | 288,000 | -30,000 | 0.05% | 76,320 |
| 2024-11-14 | 2024-11-12 | 0.265 | 318,000 | -10,000 | 0.06% | 84,270 |
| 2024-11-13 | 2024-11-11 | 0.255 | 328,000 | -20,000 | 0.06% | 83,640 |
| 2024-11-12 | 2024-11-08 | 0.255 | 348,000 | +30,000 | 0.06% | 88,740 |
| 2024-11-11 | 2024-11-07 | 0.285 | 318,000 | +30,000 | 0.06% | 90,630 |
| 2024-11-01 | 2024-10-30 | 0.295 | 288,000 | -60,000 | 0.05% | 84,960 |
| 2024-10-24 | 2024-10-22 | 0.221 | 348,000 | +30,000 | 0.06% | 76,908 |
| 2024-10-21 | 2024-10-17 | 0.240 | 318,000 | -30,000 | 0.06% | 76,320 |
| 2024-10-14 | 2024-10-09 | 0.239 | 348,000 | -30,000 | 0.06% | 83,172 |
| 2024-10-10 | 2024-10-08 | 0.240 | 378,000 | +30,000 | 0.07% | 90,720 |
| 2024-10-09 | 2024-10-07 | 0.250 | 348,000 | -30,000 | 0.06% | 87,000 |
| 2024-10-07 | 2024-10-03 | 0.229 | 378,000 | -20,000 | 0.07% | 86,562 |
| 2024-10-04 | 2024-10-02 | 0.250 | 398,000 | +90,000 | 0.07% | 99,500 |
| 2024-10-03 | 2024-09-30 | 0.247 | 308,000 | -30,000 | 0.06% | 76,076 |
| 2024-10-02 | 2024-09-27 | 0.241 | 338,000 | +50,000 | 0.06% | 81,458 |
| 2024-05-14 | 2024-05-10 | 0.244 | 288,000 | -400,000 | 0.06% | 70,272 |
| 2024-05-10 | 2024-05-08 | 0.240 | 688,000 | +400,000 | 0.15% | 165,120 |
| 2024-01-03 | 2023-12-29 | 0.135 | 288,000 | -10,000 | 0.06% | 38,880 |
| 2022-07-15 | 2022-07-13 | 0.710 | 298,000 | -106,000 | 0.08% | 211,580 |
| 2022-06-27 | 2022-06-23 | 0.550 | 404,000 | -223,000 | 0.10% | 222,200 |
| 2022-06-08 | 2022-06-06 | 0.590 | 627,000 | +235,000 | 0.16% | 369,930 |
| 2022-04-26 | 2022-04-22 | 0.600 | 392,000 | +15,000 | 0.10% | 235,200 |
| 2022-04-04 | 2022-03-31 | 0.590 | 377,000 | -616,000 | 0.10% | 222,430 |
| 2022-03-31 | 2022-03-29 | 0.990 | 993,000 | -74,000 | 0.26% | 983,070 |
| 2022-03-30 | 2022-03-28 | 1.010 | 1,067,000 | -50,000 | 0.28% | 1,077,670 |
| 2022-03-29 | 2022-03-25 | 1.000 | 1,117,000 | -26,000 | 0.29% | 1,117,000 |
| 2022-03-28 | 2022-03-24 | 1.040 | 1,143,000 | -35,000 | 0.30% | 1,188,720 |
| 2022-03-25 | 2022-03-23 | 1.010 | 1,178,000 | -80,000 | 0.30% | 1,189,780 |
| 2022-03-24 | 2022-03-22 | 1.010 | 1,258,000 | -47,000 | 0.33% | 1,270,580 |
| 2022-03-17 | 2022-03-15 | 0.880 | 1,305,000 | -45,000 | 0.34% | 1,148,400 |
| 2022-03-15 | 2022-03-11 | 1.030 | 1,350,000 | -43,000 | 0.35% | 1,390,500 |
| 2022-03-10 | 2022-03-08 | 0.940 | 1,393,000 | -2,000 | 0.36% | 1,309,420 |
| 2022-01-26 | 2022-01-24 | 1.570 | 1,395,000 | -9,000 | 0.36% | 2,190,150 |
| 2022-01-04 | 2021-12-31 | 2.070 | 1,404,000 | -1,000 | 0.36% | 2,906,280 |
| 2022-01-03 | 2021-12-29 | 1.650 | 1,405,000 | +8,000 | 0.36% | 2,318,250 |
| 2021-12-29 | 2021-12-24 | 1.850 | 1,397,000 | -3,000 | 0.36% | 2,584,450 |
| 2021-12-28 | 2021-12-22 | 1.280 | 1,400,000 | +3,000 | 0.36% | 1,792,000 |
| 2021-12-22 | 2021-12-20 | 1.550 | 1,397,000 | -12,000 | 0.36% | 2,165,350 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,409,000 | +78,000 | 0.36% | 3,409,780 |
| 2021-12-17 | 2021-12-15 | 3.050 | 1,331,000 | -11,000 | 0.34% | 4,059,550 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,342,000 | +127,000 | 0.35% | 4,227,300 |
| 2021-12-15 | 2021-12-13 | 3.250 | 1,215,000 | +34,000 | 0.31% | 3,948,750 |
| 2021-12-13 | 2021-12-09 | 2.900 | 1,181,000 | +27,000 | 0.31% | 3,424,900 |
| 2021-12-09 | 2021-12-07 | 3.000 | 1,154,000 | +30,000 | 0.30% | 3,462,000 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,124,000 | +50,000 | 0.29% | 3,259,600 |
| 2021-12-03 | 2021-12-01 | 3.350 | 1,074,000 | +25,000 | 0.28% | 3,597,900 |
| 2021-12-02 | 2021-11-30 | 3.450 | 1,049,000 | +93,000 | 0.27% | 3,619,050 |
| 2021-12-01 | 2021-11-29 | 3.800 | 956,000 | +16,000 | 0.25% | 3,632,800 |
| 2021-11-26 | 2021-11-24 | 3.800 | 940,000 | -160,000 | 0.24% | 3,572,000 |
| 2021-11-25 | 2021-11-23 | 3.700 | 1,100,000 | -650,000 | 0.28% | 4,070,000 |
| 2021-11-24 | 2021-11-22 | 3.800 | 1,750,000 | -238,000 | 0.45% | 6,650,000 |
| 2021-11-23 | 2021-11-19 | 3.900 | 1,988,000 | -282,000 | 0.51% | 7,753,200 |
| 2021-11-22 | 2021-11-18 | 3.900 | 2,270,000 | +58,000 | 0.59% | 8,853,000 |
| 2021-11-19 | 2021-11-17 | 3.950 | 2,212,000 | +39,000 | 0.57% | 8,737,400 |
| 2021-11-18 | 2021-11-16 | 4.350 | 2,173,000 | -1,000 | 0.56% | 9,452,550 |
| 2021-11-15 | 2021-11-11 | 4.050 | 2,174,000 | -10,000 | 0.56% | 8,804,700 |
| 2021-11-12 | 2021-11-10 | 3.900 | 2,184,000 | +24,000 | 0.56% | 8,517,600 |
| 2021-11-11 | 2021-11-09 | 4.500 | 2,160,000 | +45,000 | 0.56% | 9,720,000 |
| 2021-11-10 | 2021-11-08 | 4.300 | 2,115,000 | -3,000 | 0.55% | 9,094,500 |
| 2021-11-09 | 2021-11-05 | 4.800 | 2,118,000 | -32,000 | 0.55% | 10,166,400 |
| 2021-10-28 | 2021-10-26 | 5.100 | 2,150,000 | -12,000 | 0.56% | 10,965,000 |
| 2021-10-25 | 2021-10-21 | 5.300 | 2,162,000 | -15,000 | 0.56% | 11,458,600 |
| 2021-10-22 | 2021-10-20 | 5.300 | 2,177,000 | -28,000 | 0.56% | 11,538,100 |
| 2021-10-21 | 2021-10-19 | 5.100 | 2,205,000 | -509,000 | 0.57% | 11,245,500 |
| 2021-10-20 | 2021-10-18 | 5.300 | 2,714,000 | -311,000 | 0.70% | 14,384,200 |
| 2021-10-19 | 2021-10-15 | 5.600 | 3,025,000 | -35,000 | 0.78% | 16,940,000 |
| 2021-10-15 | 2021-10-11 | 5.800 | 3,060,000 | -29,000 | 0.79% | 17,748,000 |
| 2021-10-08 | 2021-10-06 | 4.600 | 3,089,000 | +10,000 | 0.80% | 14,209,400 |
| 2021-10-06 | 2021-10-04 | 4.750 | 3,079,000 | -5,000 | 0.80% | 14,625,250 |
| 2021-10-05 | 2021-09-30 | 4.700 | 3,084,000 | +25,000 | 0.80% | 14,494,800 |
| 2021-09-30 | 2021-09-28 | 4.950 | 3,059,000 | +5,000 | 0.79% | 15,142,050 |
| 2021-09-28 | 2021-09-24 | 5.000 | 3,054,000 | -6,000 | 0.79% | 15,270,000 |
| 2021-09-27 | 2021-09-23 | 5.000 | 3,060,000 | -1,000 | 0.79% | 15,300,000 |
| 2021-09-24 | 2021-09-21 | 4.650 | 3,061,000 | +4,000 | 0.79% | 14,233,650 |
| 2021-09-23 | 2021-09-20 | 4.650 | 3,057,000 | +20,000 | 0.79% | 14,215,050 |
| 2021-09-21 | 2021-09-17 | 4.950 | 3,037,000 | +4,000 | 0.78% | 15,033,150 |
| 2021-09-20 | 2021-09-16 | 5.200 | 3,033,000 | +54,000 | 0.78% | 15,771,600 |
| 2021-09-17 | 2021-09-15 | 5.500 | 2,979,000 | -27,000 | 0.77% | 16,384,500 |
| 2021-09-16 | 2021-09-14 | 5.700 | 3,006,000 | -20,000 | 0.78% | 17,134,200 |
| 2021-09-15 | 2021-09-13 | 5.800 | 3,026,000 | -12,000 | 0.78% | 17,550,800 |
| 2021-09-14 | 2021-09-10 | 5.300 | 3,038,000 | +34,000 | 0.78% | 16,101,400 |
| 2021-09-13 | 2021-09-09 | 5.400 | 3,004,000 | -6,000 | 0.78% | 16,221,600 |
| 2021-09-10 | 2021-09-08 | 5.500 | 3,010,000 | -15,000 | 0.78% | 16,555,000 |
| 2021-09-09 | 2021-09-07 | 5.400 | 3,025,000 | +23,000 | 0.78% | 16,335,000 |
| 2021-09-08 | 2021-09-06 | 5.700 | 3,002,000 | +15,000 | 0.78% | 17,111,400 |
| 2021-09-07 | 2021-09-03 | 5.700 | 2,987,000 | -2,000 | 0.77% | 17,025,900 |
| 2021-09-06 | 2021-09-02 | 5.800 | 2,989,000 | +32,000 | 0.77% | 17,336,200 |
| 2021-09-03 | 2021-09-01 | 5.800 | 2,957,000 | +8,000 | 0.76% | 17,150,600 |
| 2021-09-01 | 2021-08-30 | 5.900 | 2,949,000 | -2,000 | 0.76% | 17,399,100 |
| 2021-08-31 | 2021-08-27 | 5.500 | 2,951,000 | +18,000 | 0.76% | 16,230,500 |
| 2021-08-30 | 2021-08-26 | 5.500 | 2,933,000 | +15,000 | 0.76% | 16,131,500 |
| 2021-08-26 | 2021-08-24 | 5.400 | 2,918,000 | +11,000 | 0.75% | 15,757,200 |
| 2021-08-25 | 2021-08-23 | 5.200 | 2,907,000 | +4,000 | 0.75% | 15,116,400 |
| 2021-08-24 | 2021-08-20 | 5.400 | 2,903,000 | -5,000 | 0.75% | 15,676,200 |
| 2021-08-20 | 2021-08-18 | 5.900 | 2,908,000 | -2,000 | 0.75% | 17,157,200 |
| 2021-08-19 | 2021-08-17 | 5.800 | 2,910,000 | +6,000 | 0.75% | 16,878,000 |
| 2021-08-18 | 2021-08-16 | 6.300 | 2,904,000 | +10,000 | 0.75% | 18,295,200 |
| 2021-08-17 | 2021-08-13 | 6.400 | 2,894,000 | -43,000 | 0.75% | 18,521,600 |
| 2021-08-10 | 2021-08-06 | 6.100 | 2,937,000 | +14,000 | 0.76% | 17,915,700 |
| 2021-08-09 | 2021-08-05 | 6.000 | 2,923,000 | -12,000 | 0.76% | 17,538,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 2,935,000 | +1,000 | 0.76% | 17,610,000 |
| 2021-08-05 | 2021-08-03 | 5.800 | 2,934,000 | +300,000 | 0.76% | 17,017,200 |
| 2021-08-04 | 2021-08-02 | 6.000 | 2,634,000 | +6,000 | 0.68% | 15,804,000 |
| 2021-08-03 | 2021-07-30 | 5.700 | 2,628,000 | -3,000 | 0.68% | 14,979,600 |
| 2021-08-02 | 2021-07-29 | 5.300 | 2,631,000 | +11,000 | 0.68% | 13,944,300 |
| 2021-07-30 | 2021-07-28 | 5.300 | 2,620,000 | -10,000 | 0.68% | 13,886,000 |
| 2021-07-29 | 2021-07-27 | 4.150 | 2,630,000 | -4,000 | 0.68% | 10,914,500 |
| 2021-07-28 | 2021-07-26 | 3.450 | 2,634,000 | +129,000 | 0.68% | 9,087,300 |
| 2021-07-27 | 2021-07-23 | 4.200 | 2,505,000 | +37,000 | 0.65% | 10,521,000 |
| 2021-07-26 | 2021-07-22 | 4.550 | 2,468,000 | +125,000 | 0.64% | 11,229,400 |
| 2021-07-23 | 2021-07-21 | 4.800 | 2,343,000 | +75,000 | 0.61% | 11,246,400 |
| 2021-07-22 | 2021-07-20 | 5.000 | 2,268,000 | +22,000 | 0.59% | 11,340,000 |
| 2021-07-14 | 2021-07-12 | 5.100 | 2,246,000 | -109,000 | 0.58% | 11,454,600 |
| 2021-07-12 | 2021-07-08 | 6.000 | 2,355,000 | -92,000 | 0.61% | 14,130,000 |
| 2021-07-05 | 2021-06-30 | 6.300 | 2,447,000 | -4,000 | 0.63% | 15,416,100 |
| 2021-07-02 | 2021-06-29 | 6.300 | 2,451,000 | +29,000 | 0.63% | 15,441,300 |
| 2021-06-30 | 2021-06-28 | 6.500 | 2,422,000 | +11,000 | 0.63% | 15,743,000 |
| 2021-06-29 | 2021-06-25 | 6.600 | 2,411,000 | +7,000 | 0.62% | 15,912,600 |
| 2021-06-18 | 2021-06-16 | 6.800 | 2,404,000 | -7,000 | 0.62% | 16,347,200 |
| 2021-05-18 | 2021-05-14 | 7.200 | 2,411,000 | +2,000 | 0.62% | 17,359,200 |
| 2021-05-13 | 2021-05-11 | 7.400 | 2,409,000 | -4,000 | 0.62% | 17,826,600 |
| 2021-05-12 | 2021-05-10 | 7.400 | 2,413,000 | +4,000 | 0.62% | 17,856,200 |
| 2021-05-07 | 2021-05-05 | 7.800 | 2,409,000 | +13,000 | 0.62% | 18,790,200 |
| 2021-05-06 | 2021-05-04 | 7.800 | 2,396,000 | +3,000 | 0.62% | 18,688,800 |
| 2021-05-05 | 2021-05-03 | 7.900 | 2,393,000 | -7,000 | 0.62% | 18,904,700 |
| 2021-05-03 | 2021-04-29 | 7.600 | 2,400,000 | +22,000 | 0.62% | 18,240,000 |
| 2021-04-30 | 2021-04-28 | 7.300 | 2,378,000 | +6,000 | 0.61% | 17,359,400 |
| 2021-04-29 | 2021-04-27 | 5.600 | 2,372,000 | -54,000 | 0.61% | 13,283,200 |
| 2021-04-27 | 2021-04-23 | 5.400 | 2,426,000 | -4,000 | 0.63% | 13,100,400 |
| 2021-04-26 | 2021-04-22 | 5.400 | 2,430,000 | +2,000 | 0.63% | 13,122,000 |
| 2021-04-22 | 2021-04-20 | 5.600 | 2,428,000 | +4,000 | 0.63% | 13,596,800 |
| 2021-04-21 | 2021-04-19 | 5.600 | 2,424,000 | -2,000 | 0.63% | 13,574,400 |
| 2021-04-20 | 2021-04-16 | 5.300 | 2,426,000 | +10,000 | 0.63% | 12,857,800 |
| 2021-04-16 | 2021-04-14 | 5.700 | 2,416,000 | +8,000 | 0.62% | 13,771,200 |
| 2021-04-13 | 2021-04-09 | 6.200 | 2,408,000 | +11,000 | 0.62% | 14,929,600 |
| 2021-04-09 | 2021-04-07 | 6.200 | 2,397,000 | +13,000 | 0.62% | 14,861,400 |
| 2021-03-25 | 2021-03-23 | 7.300 | 2,384,000 | +12,000 | 0.62% | 17,403,200 |
| 2021-03-23 | 2021-03-19 | 8.500 | 2,372,000 | -4,000 | 0.61% | 20,162,000 |
| 2021-03-22 | 2021-03-18 | 8.200 | 2,376,000 | +4,000 | 0.61% | 19,483,200 |
| 2021-03-05 | 2021-03-03 | 7.600 | 2,372,000 | -4,000 | 0.61% | 18,027,200 |
| 2021-03-04 | 2021-03-02 | 7.500 | 2,376,000 | +4,000 | 0.61% | 17,820,000 |
| 2021-02-26 | 2021-02-24 | 8.300 | 2,372,000 | -4,000 | 0.61% | 19,687,600 |
| 2021-02-25 | 2021-02-23 | 8.000 | 2,376,000 | +8,000 | 0.61% | 19,008,000 |
| 2021-02-24 | 2021-02-22 | 7.600 | 2,368,000 | +4,000 | 0.61% | 17,996,800 |
| 2021-02-19 | 2021-02-17 | 9.100 | 2,364,000 | -4,000 | 0.61% | 21,512,400 |
| 2021-02-18 | 2021-02-16 | 8.800 | 2,368,000 | +4,000 | 0.61% | 20,838,400 |
| 2021-02-17 | 2021-02-11 | 9.200 | 2,364,000 | +4,000 | 0.61% | 21,748,800 |
| 2021-02-08 | 2021-02-04 | 8.600 | 2,360,000 | -4,000 | 0.61% | 20,296,000 |
| 2021-02-05 | 2021-02-03 | 8.600 | 2,364,000 | +4,000 | 0.61% | 20,330,400 |
| 2021-02-04 | 2021-02-02 | 8.800 | 2,360,000 | -12,000 | 0.61% | 20,768,000 |
| 2021-02-02 | 2021-01-29 | 9.500 | 2,372,000 | -32,000 | 0.61% | 22,534,000 |
| 2021-01-27 | 2021-01-25 | 9.200 | 2,404,000 | +44,000 | 0.62% | 22,116,800 |
| 2021-01-25 | 2021-01-21 | 8.000 | 2,360,000 | +180,000 | 0.61% | 18,880,000 |
| 2021-01-18 | 2021-01-14 | 8.200 | 2,180,000 | +4,000 | 0.56% | 17,876,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 2,176,000 | -352,000 | 0.56% | 11,968,000 |
| 2021-01-08 | 2021-01-06 | 4.750 | 2,528,000 | -8,000 | 0.65% | 12,008,000 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,536,000 | -4,000 | 0.66% | 10,397,600 |
| 2021-01-05 | 2020-12-31 | 3.900 | 2,540,000 | +8,000 | 0.66% | 9,906,000 |
| 2021-01-04 | 2020-12-29 | 4.150 | 2,532,000 | -8,000 | 0.65% | 10,507,800 |
| 2020-12-29 | 2020-12-24 | 3.650 | 2,540,000 | +4,000 | 0.66% | 9,271,000 |
| 2020-12-22 | 2020-12-18 | 3.800 | 2,536,000 | -4,000 | 0.66% | 9,636,800 |
| 2020-12-21 | 2020-12-17 | 3.800 | 2,540,000 | +4,000 | 0.66% | 9,652,000 |
| 2020-12-18 | 2020-12-16 | 3.700 | 2,536,000 | +4,000 | 0.66% | 9,383,200 |
| 2020-12-14 | 2020-12-10 | 3.600 | 2,532,000 | -4,000 | 0.65% | 9,115,200 |
| 2020-12-10 | 2020-12-08 | 2.700 | 2,536,000 | +36,000 | 0.66% | 6,847,200 |
| 2020-12-09 | 2020-12-07 | 3.150 | 2,500,000 | +4,000 | 0.65% | 7,875,000 |
| 2020-12-04 | 2020-12-02 | 3.750 | 2,496,000 | +8,000 | 0.64% | 9,360,000 |
| 2020-11-30 | 2020-11-26 | 4.150 | 2,488,000 | -20,000 | 0.64% | 10,325,200 |
| 2020-11-24 | 2020-11-20 | 4.400 | 2,508,000 | -20,000 | 0.65% | 11,035,200 |
| 2020-11-20 | 2020-11-18 | 4.000 | 2,528,000 | -4,000 | 0.65% | 10,112,000 |
| 2020-11-19 | 2020-11-17 | 4.200 | 2,532,000 | +188,000 | 0.65% | 10,634,400 |
| 2020-11-18 | 2020-11-16 | 4.150 | 2,344,000 | +144,000 | 0.61% | 9,727,600 |
| 2020-11-17 | 2020-11-13 | 3.200 | 2,200,000 | -324,000 | 0.57% | 7,040,000 |
| 2020-11-16 | 2020-11-12 | 2.850 | 2,524,000 | -4,000 | 0.65% | 7,193,400 |
| 2020-11-13 | 2020-11-11 | 2.270 | 2,528,000 | -4,000 | 0.65% | 5,738,560 |
| 2020-11-10 | 2020-11-06 | 2.080 | 2,532,000 | -4,000 | 0.65% | 5,266,560 |
| 2020-11-09 | 2020-11-05 | 1.920 | 2,536,000 | -4,000 | 0.66% | 4,869,120 |
| 2020-11-05 | 2020-11-03 | 1.910 | 2,540,000 | +8,000 | 0.66% | 4,851,400 |
| 2020-11-03 | 2020-10-30 | 2.030 | 2,532,000 | -8,000 | 0.65% | 5,139,960 |
| 2020-11-02 | 2020-10-29 | 2.020 | 2,540,000 | +244,000 | 0.66% | 5,130,800 |
| 2020-10-29 | 2020-10-27 | 1.700 | 2,296,000 | -8,000 | 0.59% | 3,903,200 |
| 2020-10-28 | 2020-10-23 | 1.660 | 2,304,000 | +12,000 | 0.60% | 3,824,640 |
| 2020-10-27 | 2020-10-22 | 1.710 | 2,292,000 | +4,000 | 0.59% | 3,919,320 |
| 2020-10-23 | 2020-10-21 | 1.540 | 2,288,000 | -16,000 | 0.59% | 3,523,520 |
| 2020-10-21 | 2020-10-19 | 1.540 | 2,304,000 | +4,000 | 0.60% | 3,548,160 |
| 2020-09-30 | 2020-09-28 | 1.150 | 2,300,000 | +8,000 | 0.59% | 2,645,000 |
| 2020-09-29 | 2020-09-25 | 1.230 | 2,292,000 | -8,000 | 0.59% | 2,819,160 |
| 2020-09-24 | 2020-09-22 | 1.310 | 2,300,000 | -8,000 | 0.59% | 3,013,000 |
| 2020-09-21 | 2020-09-17 | 1.320 | 2,308,000 | -8,000 | 0.60% | 3,046,560 |
| 2020-09-18 | 2020-09-16 | 1.340 | 2,316,000 | -340,000 | 0.60% | 3,103,440 |
| 2020-09-17 | 2020-09-15 | 1.480 | 2,656,000 | -32,000 | 0.69% | 3,930,880 |
| 2020-09-16 | 2020-09-14 | 1.110 | 2,688,000 | -128,000 | 0.69% | 2,983,680 |
| 2020-09-15 | 2020-09-11 | 0.630 | 2,816,000 | -20,000 | 0.73% | 1,774,080 |
| 2020-09-10 | 2020-09-08 | 0.600 | 2,836,000 | +8,000 | 0.73% | 1,701,600 |
| 2020-09-09 | 2020-09-07 | 0.660 | 2,828,000 | -12,000 | 0.73% | 1,866,480 |
| 2020-09-04 | 2020-09-02 | 0.620 | 2,840,000 | +12,000 | 0.73% | 1,760,800 |
| 2020-08-28 | 2020-08-26 | 0.620 | 2,828,000 | -4,000 | 0.73% | 1,753,360 |
| 2020-08-13 | 2020-08-11 | 0.630 | 2,832,000 | +12,000 | 0.73% | 1,784,160 |
| 2020-07-23 | 2020-07-21 | 0.700 | 2,820,000 | +20,000 | 0.73% | 1,974,000 |
| 2020-07-22 | 2020-07-20 | 0.720 | 2,800,000 | -20,000 | 0.72% | 2,016,000 |
| 2020-05-25 | 2020-05-21 | 0.920 | 2,820,000 | +20,000 | 0.73% | 2,594,400 |
| 2020-05-22 | 2020-05-20 | 1.170 | 2,800,000 | +4,000 | 0.72% | 3,276,000 |
| 2020-05-20 | 2020-05-18 | 1.190 | 2,796,000 | +88,000 | 0.72% | 3,327,240 |
| 2020-05-19 | 2020-05-15 | 1.290 | 2,708,000 | +80,000 | 0.70% | 3,493,320 |
| 2020-05-12 | 2020-05-08 | 1.380 | 2,628,000 | +140,000 | 0.68% | 3,626,640 |
| 2020-05-11 | 2020-05-07 | 1.390 | 2,488,000 | -4,000 | 0.64% | 3,458,320 |
| 2020-05-08 | 2020-05-06 | 1.200 | 2,492,000 | +12,000 | 0.64% | 2,990,400 |
| 2020-05-06 | 2020-05-04 | 1.170 | 2,480,000 | -32,000 | 0.64% | 2,901,600 |
| 2020-05-04 | 2020-04-28 | 1.050 | 2,512,000 | -4,000 | 0.65% | 2,637,600 |
| 2020-04-29 | 2020-04-27 | 0.800 | 2,516,000 | +156,000 | 0.65% | 2,012,800 |
| 2020-04-24 | 2020-04-22 | 0.600 | 2,360,000 | -16,000 | 0.61% | 1,416,000 |
| 2020-03-25 | 2020-03-23 | 0.600 | 2,376,000 | -20,000 | 0.61% | 1,425,600 |
| 2020-03-20 | 2020-03-18 | 0.440 | 2,396,000 | -36,000 | 0.62% | 1,054,240 |
| 2020-03-19 | 2020-03-17 | 0.440 | 2,432,000 | -8,000 | 0.63% | 1,070,080 |
| 2019-12-23 | 2019-12-19 | 0.570 | 2,440,000 | -4,313 | 0.63% | 1,390,800 |
| 2019-12-03 | 2019-11-29 | 0.570 | 2,444,313 | -12,000 | 0.63% | 1,393,258 |
| 2019-11-27 | 2019-11-25 | 0.570 | 2,456,313 | -40,000 | 0.63% | 1,400,098 |
| 2019-11-06 | 2019-11-04 | 0.570 | 2,496,313 | +40,000 | 0.65% | 1,422,898 |
| 2019-10-02 | 2019-09-27 | 0.530 | 2,456,313 | +20,000 | 0.63% | 1,301,846 |
| 2019-08-02 | 2019-07-31 | 0.410 | 2,436,313 | +104,000 | 0.63% | 998,888 |
| 2019-07-19 | 2019-07-17 | 0.390 | 2,332,313 | +20,000 | 0.60% | 909,602 |
| 2019-06-03 | 2019-05-30 | 0.440 | 2,312,313 | -20,000 | 0.60% | 1,017,418 |
| 2019-03-29 | 2019-03-27 | 0.610 | 2,332,313 | -124,000 | 0.60% | 1,422,711 |
| 2019-02-26 | 2019-02-22 | 0.580 | 2,456,313 | -200,000 | 0.63% | 1,424,662 |
| 2019-02-25 | 2019-02-21 | 0.600 | 2,656,313 | +200,000 | 0.69% | 1,593,788 |
| 2018-12-03 | 2018-11-29 | 0.700 | 2,456,313 | -20,000 | 0.63% | 1,719,419 |
| 2018-11-30 | 2018-11-28 | 0.890 | 2,476,313 | +20,000 | 0.64% | 2,203,919 |
| 2018-07-20 | 2018-07-18 | 1.550 | 2,456,313 | -16,000 | 0.63% | 3,807,285 |
| 2018-07-18 | 2018-07-16 | 1.200 | 2,472,313 | +12,000 | 0.64% | 2,966,776 |
| 2018-06-29 | 2018-06-27 | 1.400 | 2,460,313 | +4,000 | 0.64% | 3,444,438 |
| 2018-06-27 | 2018-06-25 | 1.580 | 2,456,313 | -16,000 | 0.63% | 3,880,975 |
| 2018-06-11 | 2018-06-07 | 1.510 | 2,472,313 | +16,000 | 0.64% | 3,733,193 |
| 2018-05-25 | 2018-05-23 | 1.750 | 2,456,313 | +12,000 | 0.63% | 4,298,548 |
| 2018-04-18 | 2018-04-16 | 2.750 | 2,444,313 | -36,000 | 0.63% | 6,721,861 |
| 2018-04-17 | 2018-04-13 | 2.750 | 2,480,313 | -72,000 | 0.64% | 6,820,861 |
| 2018-04-13 | 2018-04-11 | 2.850 | 2,552,313 | -28,000 | 0.66% | 7,274,092 |
| 2018-03-06 | 2018-03-02 | 3.400 | 2,580,313 | -237 | 0.67% | 8,773,064 |
| 2018-03-01 | 2018-02-27 | 3.500 | 2,580,550 | +237 | 0.67% | 9,031,925 |
| 2018-02-22 | 2018-02-20 | 3.500 | 2,580,313 | -12,000 | 0.67% | 9,031,096 |
| 2018-02-21 | 2018-02-15 | 3.500 | 2,592,313 | +8,000 | 0.67% | 9,073,096 |
| 2018-02-14 | 2018-02-12 | 3.400 | 2,584,313 | +4,000 | 0.67% | 8,786,664 |
| 2018-02-09 | 2018-02-07 | 3.500 | 2,580,313 | +216,000 | 0.67% | 9,031,096 |
| 2018-02-08 | 2018-02-06 | 3.550 | 2,364,313 | +200,000 | 0.61% | 8,393,311 |
| 2018-01-25 | 2018-01-23 | 3.800 | 2,164,313 | +188,000 | 0.56% | 8,224,389 |
| 2018-01-24 | 2018-01-22 | 3.650 | 1,976,313 | +52,000 | 0.51% | 7,213,542 |
| 2018-01-23 | 2018-01-19 | 3.600 | 1,924,313 | +20,000 | 0.50% | 6,927,527 |
| 2018-01-22 | 2018-01-18 | 3.550 | 1,904,313 | +56,000 | 0.49% | 6,760,311 |
| 2018-01-19 | 2018-01-17 | 3.550 | 1,848,313 | +64,000 | 0.48% | 6,561,511 |
| 2018-01-18 | 2018-01-16 | 3.550 | 1,784,313 | -20,000 | 0.46% | 6,334,311 |
| 2018-01-15 | 2018-01-11 | 3.650 | 1,804,313 | +12,000 | 0.47% | 6,585,742 |
| 2017-12-20 | 2017-12-18 | 3.700 | 1,792,313 | -12,000 | 0.46% | 6,631,558 |
| 2017-12-19 | 2017-12-15 | 3.750 | 1,804,313 | +8,000 | 0.47% | 6,766,174 |
| 2017-12-07 | 2017-12-05 | 3.850 | 1,796,313 | -12,000 | 0.46% | 6,915,805 |
| 2017-12-05 | 2017-12-01 | 3.800 | 1,808,313 | -88,000 | 0.47% | 6,871,589 |
| 2017-11-28 | 2017-11-24 | 4.050 | 1,896,313 | -12,000 | 0.49% | 7,680,068 |
| 2017-11-24 | 2017-11-22 | 4.100 | 1,908,313 | -44,000 | 0.49% | 7,824,083 |
| 2017-11-22 | 2017-11-20 | 4.200 | 1,952,313 | -40,000 | 0.50% | 8,199,715 |
| 2017-11-21 | 2017-11-17 | 4.200 | 1,992,313 | +20,000 | 0.51% | 8,367,715 |
| 2017-11-16 | 2017-11-14 | 4.250 | 1,972,313 | +20,000 | 0.51% | 8,382,330 |
| 2017-11-15 | 2017-11-13 | 4.350 | 1,952,313 | -8,000 | 0.50% | 8,492,562 |
| 2017-11-09 | 2017-11-07 | 4.400 | 1,960,313 | -4,000 | 0.51% | 8,625,377 |
| 2017-11-08 | 2017-11-06 | 4.450 | 1,964,313 | -12,000 | 0.51% | 8,741,193 |
| 2017-11-01 | 2017-10-30 | 4.700 | 1,976,313 | -32,000 | 0.51% | 9,288,671 |
| 2017-10-31 | 2017-10-27 | 4.800 | 2,008,313 | +16,000 | 0.52% | 9,639,902 |
| 2017-10-30 | 2017-10-26 | 4.750 | 1,992,313 | +32,000 | 0.51% | 9,463,487 |
| 2017-10-27 | 2017-10-25 | 5.000 | 1,960,313 | +104,000 | 0.51% | 9,801,565 |
| 2017-10-26 | 2017-10-24 | 4.800 | 1,856,313 | +88,000 | 0.48% | 8,910,302 |
| 2017-10-25 | 2017-10-23 | 4.750 | 1,768,313 | -12,000 | 0.46% | 8,399,487 |
| 2017-10-20 | 2017-10-18 | 4.800 | 1,780,313 | +332,000 | 0.46% | 8,545,502 |
| 2017-09-26 | 2017-09-22 | 4.000 | 1,448,313 | +12,000 | 0.37% | 5,793,252 |
| 2017-09-05 | 2017-09-01 | 4.500 | 1,436,313 | -4,000 | 0.37% | 6,463,408 |
| 2017-08-15 | 2017-08-11 | 4.200 | 1,440,313 | +8,000 | 0.37% | 6,049,315 |
| 2017-08-14 | 2017-08-10 | 4.100 | 1,432,313 | -8,000 | 0.37% | 5,872,483 |
| 2017-08-11 | 2017-08-09 | 4.200 | 1,440,313 | +28,000 | 0.37% | 6,049,315 |
| 2017-07-17 | 2017-07-13 | 4.250 | 1,412,313 | -20,000 | 0.36% | 6,002,330 |
| 2017-07-11 | 2017-07-07 | 4.050 | 1,432,313 | +20,000 | 0.37% | 5,800,868 |
| 2017-07-06 | 2017-07-04 | 4.500 | 1,412,313 | -4,000 | 0.36% | 6,355,408 |
| 2017-07-05 | 2017-07-03 | 4.550 | 1,416,313 | -8,000 | 0.37% | 6,444,224 |
| 2017-07-03 | 2017-06-29 | 4.500 | 1,424,313 | +36,000 | 0.37% | 6,409,408 |
| 2017-06-30 | 2017-06-28 | 4.500 | 1,388,313 | +168,000 | 0.36% | 6,247,408 |
| 2017-06-29 | 2017-06-27 | 4.500 | 1,220,313 | +464,000 | 0.32% | 5,491,408 |
| 2017-06-28 | 2017-06-26 | 4.400 | 756,313 | +600,000 | 0.20% | 3,327,777 |
| 2017-06-22 | 2017-06-20 | 4.200 | 156,313 | +4,000 | 0.04% | 656,515 |
| 2017-06-15 | 2017-06-13 | 4.550 | 152,313 | -56,000 | 0.04% | 693,024 |
| 2017-05-26 | 2017-05-24 | 4.300 | 208,313 | -80,000 | 0.05% | 895,746 |
| 2017-05-25 | 2017-05-23 | 4.150 | 288,313 | -124,000 | 0.07% | 1,196,499 |
| 2017-05-24 | 2017-05-22 | 4.400 | 412,313 | +100,000 | 0.11% | 1,814,177 |
| 2017-05-11 | 2017-05-09 | 4.000 | 312,313 | -116,000 | 0.08% | 1,249,252 |
| 2017-05-10 | 2017-05-08 | 3.950 | 428,313 | -20,000 | 0.11% | 1,691,836 |
| 2017-05-09 | 2017-05-05 | 4.000 | 448,313 | -92,000 | 0.12% | 1,793,252 |
| 2017-05-05 | 2017-05-02 | 4.150 | 540,313 | -4,000 | 0.14% | 2,242,299 |
| 2017-04-26 | 2017-04-24 | 4.300 | 544,313 | +12,000 | 0.14% | 2,340,546 |
| 2017-04-25 | 2017-04-21 | 4.300 | 532,313 | -16,000 | 0.14% | 2,288,946 |
| 2017-04-24 | 2017-04-20 | 4.200 | 548,313 | -24,000 | 0.14% | 2,302,915 |
| 2017-04-12 | 2017-04-10 | 4.100 | 572,313 | -20,000 | 0.15% | 2,346,483 |
| 2017-04-10 | 2017-04-06 | 4.050 | 592,313 | +20,000 | 0.15% | 2,398,868 |
| 2017-04-06 | 2017-04-03 | 4.200 | 572,313 | -60,000 | 0.15% | 2,403,715 |
| 2017-04-05 | 2017-03-31 | 4.200 | 632,313 | +20,000 | 0.16% | 2,655,715 |
| 2017-04-03 | 2017-03-30 | 4.200 | 612,313 | +12,000 | 0.16% | 2,571,715 |
| 2017-03-31 | 2017-03-29 | 4.150 | 600,313 | +32,000 | 0.16% | 2,491,299 |
| 2017-03-30 | 2017-03-28 | 4.050 | 568,313 | +32,000 | 0.15% | 2,301,668 |
| 2017-03-29 | 2017-03-27 | 4.200 | 536,313 | +12,000 | 0.14% | 2,252,515 |
| 2017-03-24 | 2017-03-22 | 4.450 | 524,313 | +8,000 | 0.14% | 2,333,193 |
| 2017-03-22 | 2017-03-20 | 4.250 | 516,313 | -52,000 | 0.13% | 2,194,330 |
| 2017-03-21 | 2017-03-17 | 4.400 | 568,313 | +52,000 | 0.15% | 2,500,577 |
| 2017-03-17 | 2017-03-15 | 4.450 | 516,313 | -12,000 | 0.13% | 2,297,593 |
| 2017-03-14 | 2017-03-10 | 4.250 | 528,313 | -128,000 | 0.14% | 2,245,330 |
| 2017-03-13 | 2017-03-09 | 4.450 | 656,313 | -12,000 | 0.17% | 2,920,593 |
| 2017-03-10 | 2017-03-08 | 4.600 | 668,313 | +116,000 | 0.17% | 3,074,240 |
| 2017-03-09 | 2017-03-07 | 4.000 | 552,313 | +56,000 | 0.14% | 2,209,252 |
| 2017-03-07 | 2017-03-03 | 4.250 | 496,313 | +36,000 | 0.13% | 2,109,330 |
| 2017-02-21 | 2017-02-17 | 4.650 | 460,313 | +40,000 | 0.12% | 2,140,455 |
| 2017-02-15 | 2017-02-13 | 4.700 | 420,313 | +12,000 | 0.11% | 1,975,471 |
| 2017-02-13 | 2017-02-09 | 4.900 | 408,313 | -180,000 | 0.11% | 2,000,734 |
| 2017-02-08 | 2017-02-06 | 5.300 | 588,313 | -128,000 | 0.15% | 3,118,059 |
| 2017-02-07 | 2017-02-03 | 5.300 | 716,313 | -72,000 | 0.19% | 3,796,459 |
| 2017-02-03 | 2017-02-01 | 5.400 | 788,313 | -20,000 | 0.20% | 4,256,890 |
| 2017-02-02 | 2017-01-27 | 5.400 | 808,313 | -52,000 | 0.21% | 4,364,890 |
| 2017-02-01 | 2017-01-25 | 5.300 | 860,313 | -244,000 | 0.22% | 4,559,659 |
| 2017-01-25 | 2017-01-23 | 4.750 | 1,104,313 | -16,000 | 0.29% | 5,245,487 |
| 2017-01-24 | 2017-01-20 | 4.500 | 1,120,313 | -48,000 | 0.29% | 5,041,408 |
| 2017-01-23 | 2017-01-19 | 4.500 | 1,168,313 | +24,000 | 0.30% | 5,257,408 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,144,313 | -12,000 | 0.30% | 4,977,762 |
| 2017-01-11 | 2017-01-09 | 4.400 | 1,156,313 | +12,000 | 0.30% | 5,087,777 |
| 2017-01-10 | 2017-01-06 | 4.450 | 1,144,313 | +20,000 | 0.30% | 5,092,193 |
| 2017-01-09 | 2017-01-05 | 4.500 | 1,124,313 | +12,000 | 0.29% | 5,059,408 |
| 2017-01-06 | 2017-01-04 | 4.600 | 1,112,313 | +16,000 | 0.29% | 5,116,640 |
| 2017-01-05 | 2017-01-03 | 4.850 | 1,096,313 | -56,000 | 0.28% | 5,317,118 |
| 2017-01-04 | 2016-12-30 | 5.600 | 1,152,313 | -220,000 | 0.30% | 6,452,953 |
| 2017-01-03 | 2016-12-29 | 4.600 | 1,372,313 | -32,000 | 0.35% | 6,312,640 |
| 2016-12-30 | 2016-12-28 | 4.300 | 1,404,313 | -72,000 | 0.36% | 6,038,546 |
| 2016-12-28 | 2016-12-22 | 4.000 | 1,476,313 | +12,000 | 0.38% | 5,905,252 |
| 2016-12-23 | 2016-12-21 | 4.100 | 1,464,313 | +32,000 | 0.38% | 6,003,683 |
| 2016-12-22 | 2016-12-20 | 4.150 | 1,432,313 | -4,000 | 0.37% | 5,944,099 |
| 2016-12-21 | 2016-12-19 | 4.250 | 1,436,313 | +12,000 | 0.37% | 6,104,330 |
| 2016-12-20 | 2016-12-16 | 4.700 | 1,424,313 | -40,000 | 0.37% | 6,694,271 |
| 2016-12-19 | 2016-12-15 | 4.500 | 1,464,313 | -12,000 | 0.38% | 6,589,408 |
| 2016-12-14 | 2016-12-12 | 4.300 | 1,476,313 | +36,000 | 0.38% | 6,348,146 |
| 2016-12-13 | 2016-12-09 | 4.650 | 1,440,313 | -36,000 | 0.37% | 6,697,455 |
| 2016-12-12 | 2016-12-08 | 4.850 | 1,476,313 | -20,000 | 0.38% | 7,160,118 |
| 2016-12-09 | 2016-12-07 | 4.950 | 1,496,313 | -12,000 | 0.39% | 7,406,749 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,508,313 | -8,000 | 0.39% | 7,541,565 |
| 2016-12-05 | 2016-12-01 | 5.100 | 1,516,313 | -48,000 | 0.39% | 7,733,196 |
| 2016-12-02 | 2016-11-30 | 4.800 | 1,564,313 | -40,000 | 0.40% | 7,508,702 |
| 2016-12-01 | 2016-11-29 | 4.650 | 1,604,313 | +24,000 | 0.41% | 7,460,055 |
| 2016-11-30 | 2016-11-28 | 4.850 | 1,580,313 | +4,000 | 0.41% | 7,664,518 |
| 2016-11-29 | 2016-11-25 | 4.800 | 1,576,313 | +16,000 | 0.41% | 7,566,302 |
| 2016-11-28 | 2016-11-24 | 5.000 | 1,560,313 | +28,000 | 0.40% | 7,801,565 |
| 2016-11-23 | 2016-11-21 | 5.200 | 1,532,313 | +8,000 | 0.40% | 7,968,028 |
| 2016-11-22 | 2016-11-18 | 5.300 | 1,524,313 | -32,000 | 0.39% | 8,078,859 |
| 2016-11-21 | 2016-11-17 | 5.200 | 1,556,313 | -12,000 | 0.40% | 8,092,828 |
| 2016-11-16 | 2016-11-14 | 5.100 | 1,568,313 | +12,000 | 0.41% | 7,998,396 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,556,313 | +80,000 | 0.40% | 7,781,565 |
| 2016-11-10 | 2016-11-08 | 5.500 | 1,476,313 | -4,000 | 0.38% | 8,119,722 |
| 2016-11-04 | 2016-11-02 | 5.500 | 1,480,313 | +40,000 | 0.38% | 8,141,722 |
| 2016-11-03 | 2016-11-01 | 5.600 | 1,440,313 | +48,000 | 0.37% | 8,065,753 |
| 2016-11-02 | 2016-10-31 | 5.600 | 1,392,313 | -32,000 | 0.36% | 7,796,953 |
| 2016-11-01 | 2016-10-28 | 5.400 | 1,424,313 | -44,000 | 0.37% | 7,691,290 |
| 2016-10-31 | 2016-10-27 | 4.950 | 1,468,313 | +24,000 | 0.38% | 7,268,149 |
| 2016-10-28 | 2016-10-26 | 5.300 | 1,444,313 | +4,000 | 0.37% | 7,654,859 |
| 2016-10-27 | 2016-10-25 | 5.400 | 1,440,313 | +8,000 | 0.37% | 7,777,690 |
| 2016-10-25 | 2016-10-20 | 5.700 | 1,432,313 | -36,000 | 0.37% | 8,164,184 |
| 2016-10-24 | 2016-10-19 | 5.400 | 1,468,313 | +40,000 | 0.38% | 7,928,890 |
| 2016-10-20 | 2016-10-18 | 5.700 | 1,428,313 | +20,000 | 0.37% | 8,141,384 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,408,313 | -12,000 | 0.36% | 8,449,878 |
| 2016-10-18 | 2016-10-14 | 5.900 | 1,420,313 | +12,000 | 0.37% | 8,379,847 |
| 2016-10-17 | 2016-10-13 | 6.300 | 1,408,313 | -40,000 | 0.36% | 8,872,372 |
| 2016-10-13 | 2016-10-11 | 6.800 | 1,448,313 | -28,000 | 0.37% | 9,848,528 |
| 2016-10-12 | 2016-10-07 | 5.200 | 1,476,313 | -80,000 | 0.38% | 7,676,828 |
| 2016-10-11 | 2016-10-06 | 4.800 | 1,556,313 | +64,000 | 0.40% | 7,470,302 |
| 2016-08-30 | 2016-08-26 | 5.800 | 1,492,313 | -152,000 | 0.39% | 8,655,415 |
| 2016-08-29 | 2016-08-25 | 5.600 | 1,644,313 | -8,000 | 0.42% | 9,208,153 |
| 2016-08-26 | 2016-08-24 | 5.600 | 1,652,313 | -8,000 | 0.43% | 9,252,953 |
| 2016-08-25 | 2016-08-23 | 5.500 | 1,660,313 | -84,000 | 0.43% | 9,131,722 |
| 2016-08-24 | 2016-08-22 | 5.400 | 1,744,313 | -48,000 | 0.45% | 9,419,290 |
| 2016-08-23 | 2016-08-19 | 5.200 | 1,792,313 | -24,000 | 0.46% | 9,320,028 |
| 2016-08-22 | 2016-08-18 | 5.200 | 1,816,313 | -32,000 | 0.47% | 9,444,828 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,848,313 | +180,000 | 0.48% | 9,796,059 |
| 2016-08-18 | 2016-08-16 | 5.600 | 1,668,313 | -48,000 | 0.43% | 9,342,553 |
| 2016-08-16 | 2016-08-12 | 5.700 | 1,716,313 | +48,000 | 0.44% | 9,782,984 |
| 2016-08-15 | 2016-08-11 | 5.800 | 1,668,313 | -8,000 | 0.43% | 9,676,215 |
| 2016-08-12 | 2016-08-10 | 6.100 | 1,676,313 | -60,000 | 0.43% | 10,225,509 |
| 2016-08-11 | 2016-08-09 | 5.900 | 1,736,313 | -144,000 | 0.45% | 10,244,247 |
| 2016-08-10 | 2016-08-08 | 5.200 | 1,880,313 | +172,000 | 0.49% | 9,777,628 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,708,313 | +12,000 | 0.44% | 9,395,722 |
| 2016-08-05 | 2016-08-03 | 5.300 | 1,696,313 | -160,000 | 0.44% | 8,990,459 |
| 2016-08-04 | 2016-08-01 | 5.100 | 1,856,313 | +140,000 | 0.48% | 9,467,196 |
| 2016-08-03 | 2016-07-29 | 4.950 | 1,716,313 | -12,000 | 0.44% | 8,495,749 |
| 2016-08-01 | 2016-07-28 | 4.900 | 1,728,313 | -332,000 | 0.45% | 8,468,734 |
| 2016-07-29 | 2016-07-27 | 4.150 | 2,060,313 | +44,000 | 0.53% | 8,550,299 |
| 2016-07-28 | 2016-07-26 | 4.300 | 2,016,313 | +12,000 | 0.52% | 8,670,146 |
| 2016-07-26 | 2016-07-22 | 4.150 | 2,004,313 | +12,000 | 0.52% | 8,317,899 |
| 2016-07-25 | 2016-07-21 | 4.250 | 1,992,313 | -4,000 | 0.51% | 8,467,330 |
| 2016-07-22 | 2016-07-20 | 4.200 | 1,996,313 | +60,000 | 0.52% | 8,384,515 |
| 2016-07-21 | 2016-07-19 | 4.300 | 1,936,313 | +56,000 | 0.50% | 8,326,146 |
| 2016-07-20 | 2016-07-18 | 4.400 | 1,880,313 | +12,000 | 0.49% | 8,273,377 |
| 2016-07-19 | 2016-07-15 | 4.300 | 1,868,313 | +48,000 | 0.48% | 8,033,746 |
| 2016-07-18 | 2016-07-14 | 4.400 | 1,820,313 | +12,000 | 0.47% | 8,009,377 |
| 2016-07-14 | 2016-07-12 | 4.550 | 1,808,313 | -40,000 | 0.47% | 8,227,824 |
| 2016-07-11 | 2016-07-07 | 4.300 | 1,848,313 | -4,000 | 0.48% | 7,947,746 |
| 2016-07-08 | 2016-07-06 | 4.350 | 1,852,313 | +96,000 | 0.48% | 8,057,562 |
| 2016-07-06 | 2016-07-04 | 4.350 | 1,756,313 | +48,000 | 0.45% | 7,639,962 |
| 2016-07-04 | 2016-06-29 | 4.000 | 1,708,313 | -8,000 | 0.44% | 6,833,252 |
| 2016-06-28 | 2016-06-24 | 3.800 | 1,716,313 | +24,000 | 0.44% | 6,521,989 |
| 2016-06-22 | 2016-06-20 | 3.900 | 1,692,313 | -16,000 | 0.44% | 6,600,021 |
| 2016-06-21 | 2016-06-17 | 3.550 | 1,708,313 | +8,000 | 0.44% | 6,064,511 |
| 2016-06-17 | 2016-06-15 | 3.700 | 1,700,313 | -28,000 | 0.44% | 6,291,158 |
| 2016-06-16 | 2016-06-14 | 3.500 | 1,728,313 | +12,000 | 0.45% | 6,049,096 |
| 2016-06-10 | 2016-06-07 | 4.050 | 1,716,313 | -12,000 | 0.44% | 6,951,068 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,728,313 | -32,000 | 0.45% | 6,740,421 |
| 2016-06-06 | 2016-06-02 | 3.800 | 1,760,313 | +32,000 | 0.45% | 6,689,189 |
| 2016-06-03 | 2016-06-01 | 3.950 | 1,728,313 | +8,000 | 0.45% | 6,826,836 |
| 2016-06-02 | 2016-05-31 | 4.200 | 1,720,313 | +8,000 | 0.44% | 7,225,315 |
| 2016-06-01 | 2016-05-30 | 4.100 | 1,712,313 | -20,000 | 0.44% | 7,020,483 |
| 2016-05-31 | 2016-05-27 | 4.100 | 1,732,313 | +40,000 | 0.45% | 7,102,483 |
| 2016-05-27 | 2016-05-25 | 4.050 | 1,692,313 | -12,000 | 0.61% | 6,853,868 |
| 2016-05-26 | 2016-05-24 | 4.000 | 1,704,313 | -48,000 | 0.61% | 6,817,252 |
| 2016-05-25 | 2016-05-23 | 3.700 | 1,752,313 | +24,000 | 0.63% | 6,483,558 |
| 2016-05-24 | 2016-05-20 | 3.850 | 1,728,313 | -68,000 | 0.62% | 6,654,005 |
| 2016-05-23 | 2016-05-19 | 3.400 | 1,796,313 | +320,000 | 0.65% | 6,107,464 |
| 2016-05-20 | 2016-05-18 | 4.300 | 1,476,313 | +12,000 | 0.53% | 6,348,146 |
| 2016-05-18 | 2016-05-16 | 4.450 | 1,464,313 | +188,000 | 0.53% | 6,516,193 |
| 2016-05-17 | 2016-05-13 | 4.650 | 1,276,313 | +548,000 | 0.46% | 5,934,855 |
| 2016-05-16 | 2016-05-12 | 4.900 | 728,313 | -40,000 | 0.26% | 3,568,734 |
| 2016-05-13 | 2016-05-11 | 4.400 | 768,313 | +40,000 | 0.28% | 3,380,577 |
| 2016-05-12 | 2016-05-10 | 4.200 | 728,313 | -124,000 | 0.26% | 3,058,915 |
| 2016-05-11 | 2016-05-09 | 3.950 | 852,313 | +72,000 | 0.31% | 3,366,636 |
| 2016-05-06 | 2016-05-04 | 2.650 | 780,313 | -4,000 | 0.28% | 2,067,829 |
| 2016-05-04 | 2016-04-29 | 2.240 | 784,313 | +8,000 | 0.28% | 1,756,861 |
| 2016-05-03 | 2016-04-28 | 2.260 | 776,313 | +20,000 | 0.28% | 1,754,467 |
| 2016-04-26 | 2016-04-22 | 2.300 | 756,313 | +8,000 | 0.27% | 1,739,520 |
| 2016-03-29 | 2016-03-23 | 2.480 | 748,313 | +4,000 | 0.27% | 1,855,816 |
| 2016-03-24 | 2016-03-22 | 2.550 | 744,313 | +4,000 | 0.27% | 1,897,998 |
| 2016-03-22 | 2016-03-18 | 2.800 | 740,313 | +16,000 | 0.27% | 2,072,876 |
| 2016-03-18 | 2016-03-16 | 2.700 | 724,313 | +16,000 | 0.26% | 1,955,645 |
| 2016-03-09 | 2016-03-07 | 2.900 | 708,313 | +24,000 | 0.25% | 2,054,108 |
| 2016-03-08 | 2016-03-04 | 2.800 | 684,313 | -32,000 | 0.25% | 1,916,076 |
| 2016-03-07 | 2016-03-03 | 3.000 | 716,313 | +8,000 | 0.26% | 2,148,939 |
| 2016-03-02 | 2016-02-29 | 2.400 | 708,313 | +8,000 | 0.25% | 1,699,951 |
| 2016-03-01 | 2016-02-26 | 2.650 | 700,313 | +40,000 | 0.25% | 1,855,829 |
| 2016-02-26 | 2016-02-24 | 3.000 | 660,313 | +8,000 | 0.24% | 1,980,939 |
| 2016-02-25 | 2016-02-23 | 2.850 | 652,313 | -56,000 | 0.23% | 1,859,092 |
| 2016-02-24 | 2016-02-22 | 2.400 | 708,313 | +40,000 | 0.25% | 1,699,951 |
| 2016-02-23 | 2016-02-19 | 2.250 | 668,313 | +12,000 | 0.24% | 1,503,704 |
| 2016-02-12 | 2016-02-05 | 2.490 | 656,313 | +4,000 | 0.24% | 1,634,219 |
| 2016-02-05 | 2016-02-03 | 2.600 | 652,313 | +8,000 | 0.23% | 1,696,014 |
| 2016-02-04 | 2016-02-02 | 2.700 | 644,313 | -16,000 | 0.23% | 1,739,645 |
| 2016-01-29 | 2016-01-27 | 2.650 | 660,313 | -20,000 | 0.24% | 1,749,829 |
| 2016-01-28 | 2016-01-26 | 2.700 | 680,313 | -8,000 | 0.24% | 1,836,845 |
| 2016-01-27 | 2016-01-25 | 2.650 | 688,313 | -12,000 | 0.25% | 1,824,029 |
| 2016-01-26 | 2016-01-22 | 2.700 | 700,313 | +12,000 | 0.25% | 1,890,845 |
| 2016-01-25 | 2016-01-21 | 2.600 | 688,313 | +8,000 | 0.25% | 1,789,614 |
| 2016-01-21 | 2016-01-19 | 2.600 | 680,313 | +28,000 | 0.24% | 1,768,814 |
| 2016-01-20 | 2016-01-18 | 2.850 | 652,313 | +4,000 | 0.23% | 1,859,092 |
| 2016-01-11 | 2016-01-07 | 3.150 | 648,313 | -8,000 | 0.23% | 2,042,186 |
| 2016-01-08 | 2016-01-06 | 3.300 | 656,313 | -8,000 | 0.24% | 2,165,833 |
| 2016-01-07 | 2016-01-05 | 3.200 | 664,313 | +40,000 | 0.24% | 2,125,802 |
| 2016-01-06 | 2016-01-04 | 3.400 | 624,313 | -24,000 | 0.22% | 2,122,664 |
| 2015-12-30 | 2015-12-28 | 3.400 | 648,313 | -36,000 | 0.23% | 2,204,264 |
| 2015-12-29 | 2015-12-24 | 3.400 | 684,313 | +4,000 | 0.25% | 2,326,664 |
| 2015-12-28 | 2015-12-22 | 3.450 | 680,313 | +4,000 | 0.24% | 2,347,080 |
| 2015-12-23 | 2015-12-21 | 3.450 | 676,313 | +12,000 | 0.24% | 2,333,280 |
| 2015-12-22 | 2015-12-18 | 3.600 | 664,313 | +124,000 | 0.24% | 2,391,527 |
| 2015-12-21 | 2015-12-17 | 3.750 | 540,313 | +4,000 | 0.19% | 2,026,174 |
| 2015-12-15 | 2015-12-11 | 3.600 | 536,313 | +16,000 | 0.19% | 1,930,727 |
| 2015-12-11 | 2015-12-09 | 3.850 | 520,313 | -8,000 | 0.19% | 2,003,205 |
| 2015-12-10 | 2015-12-08 | 3.800 | 528,313 | -8,000 | 0.19% | 2,007,589 |
| 2015-12-07 | 2015-12-03 | 3.800 | 536,313 | +8,000 | 0.19% | 2,037,989 |
| 2015-12-04 | 2015-12-02 | 3.800 | 528,313 | +12,000 | 0.19% | 2,007,589 |
| 2015-12-03 | 2015-12-01 | 3.950 | 516,313 | +8,000 | 0.19% | 2,039,436 |
| 2015-11-30 | 2015-11-26 | 4.250 | 508,313 | +20,000 | 0.18% | 2,160,330 |
| 2015-11-26 | 2015-11-24 | 4.450 | 488,313 | +4,000 | 0.18% | 2,172,993 |
| 2015-11-17 | 2015-11-13 | 4.600 | 484,313 | +4,000 | 0.17% | 2,227,840 |
| 2015-11-16 | 2015-11-12 | 4.600 | 480,313 | -4,000 | 0.17% | 2,209,440 |
| 2015-11-11 | 2015-11-09 | 4.550 | 484,313 | -24,000 | 0.17% | 2,203,624 |
| 2015-11-10 | 2015-11-06 | 4.200 | 508,313 | -52,000 | 0.18% | 2,134,915 |
| 2015-11-09 | 2015-11-05 | 3.850 | 560,313 | +4,000 | 0.20% | 2,157,205 |
| 2015-11-04 | 2015-11-02 | 4.400 | 556,313 | +8,000 | 0.20% | 2,447,777 |
| 2015-11-02 | 2015-10-29 | 4.550 | 548,313 | +140,000 | 0.20% | 2,494,824 |
| 2015-10-30 | 2015-10-28 | 4.700 | 408,313 | +8,000 | 0.15% | 1,919,071 |
| 2015-10-27 | 2015-10-23 | 4.700 | 400,313 | +4,000 | 0.14% | 1,881,471 |
| 2015-10-23 | 2015-10-20 | 4.750 | 396,313 | +24,000 | 0.14% | 1,882,487 |
| 2015-10-22 | 2015-10-19 | 4.900 | 372,313 | +8,000 | 0.13% | 1,824,334 |
| 2015-10-20 | 2015-10-16 | 4.950 | 364,313 | +32,000 | 0.13% | 1,803,349 |
| 2015-10-19 | 2015-10-15 | 5.000 | 332,313 | -36,000 | 0.12% | 1,661,565 |
| 2015-10-14 | 2015-10-12 | 4.900 | 368,313 | +132,000 | 0.13% | 1,804,734 |
| 2015-10-12 | 2015-10-08 | 5.000 | 236,313 | +4,000 | 0.08% | 1,181,565 |
| 2015-10-09 | 2015-10-07 | 5.100 | 232,313 | -40,000 | 0.08% | 1,184,796 |
| 2015-10-08 | 2015-10-06 | 5.000 | 272,313 | +52,000 | 0.10% | 1,361,565 |
| 2015-10-07 | 2015-10-05 | 5.200 | 220,313 | -12,000 | 0.08% | 1,145,628 |
| 2015-10-06 | 2015-10-02 | 4.900 | 232,313 | +48,000 | 0.08% | 1,138,334 |
| 2015-08-13 | 2015-08-11 | 3.350 | 184,313 | -40,000 | 0.07% | 617,449 |
| 2015-08-10 | 2015-08-06 | 3.650 | 224,313 | +40,000 | 0.08% | 818,742 |
| 2015-07-31 | 2015-07-29 | 3.400 | 184,313 | -12,000 | 0.07% | 626,664 |
| 2015-07-27 | 2015-07-23 | 4.250 | 196,313 | +12,000 | 0.07% | 834,330 |
| 2015-07-24 | 2015-07-22 | 4.200 | 184,313 | +12,000 | 0.07% | 774,115 |
| 2015-07-23 | 2015-07-21 | 3.500 | 172,313 | -8,000 | 0.06% | 603,096 |
| 2015-07-21 | 2015-07-17 | 3.850 | 180,313 | +8,000 | 0.06% | 694,205 |
| 2015-07-15 | 2015-07-13 | 4.150 | 172,313 | +132,000 | 0.06% | 715,099 |
| 2015-05-22 | 2015-05-20 | 5.700 | 40,313 | +20,000 | 0.01% | 229,784 |
| 2015-05-19 | 2015-05-15 | 5.500 | 20,313 | -128,000 | 0.01% | 111,722 |
| 2015-05-18 | 2015-05-14 | 5.000 | 148,313 | -132,000 | 0.05% | 741,565 |
| 2015-05-15 | 2015-05-13 | 4.600 | 280,313 | +272,000 | 0.10% | 1,289,440 |
| 2015-05-14 | 2015-05-12 | 3.100 | 8,313 | -4,000 | 0.00% | 25,770 |
| 2015-05-13 | 2015-05-11 | 3.100 | 12,313 | +4,000 | 0.00% | 38,170 |
| 2015-05-11 | 2015-05-07 | 2.700 | 8,313 | -8,000 | 0.00% | 22,445 |
| 2015-05-07 | 2015-05-05 | 3.000 | 16,313 | -8,000 | 0.01% | 48,939 |
| 2015-05-05 | 2015-04-30 | 1.690 | 24,313 | +20,000 | 0.01% | 41,089 |
| 2015-04-28 | 2015-04-24 | 1.540 | 4,313 | -112,000 | 0.00% | 6,642 |
| 2015-04-27 | 2015-04-23 | 1.590 | 116,313 | -88,000 | 0.04% | 184,938 |
| 2015-04-22 | 2015-04-20 | 1.380 | 204,313 | -8,000 | 0.07% | 281,952 |
| 2015-04-21 | 2015-04-17 | 1.460 | 212,313 | +8,000 | 0.08% | 309,977 |
| 2015-04-20 | 2015-04-16 | 1.500 | 204,313 | +184,000 | 0.07% | 306,470 |
| 2015-04-17 | 2015-04-15 | 1.450 | 20,313 | -28,000 | 0.01% | 29,454 |
| 2015-04-16 | 2015-04-14 | 1.370 | 48,313 | +44,000 | 0.02% | 66,189 |
| 2015-04-01 | 2015-03-30 | 1.100 | 4,313 | -60,000 | 0.00% | 4,744 |
| 2015-03-20 | 2015-03-18 | 1.080 | 64,313 | -40,000 | 0.02% | 69,458 |
| 2015-03-19 | 2015-03-17 | 1.130 | 104,313 | -40,000 | 0.04% | 117,874 |
| 2015-03-17 | 2015-03-13 | 1.100 | 144,313 | +40,000 | 0.05% | 158,744 |
| 2015-03-16 | 2015-03-12 | 1.110 | 104,313 | +100,000 | 0.04% | 115,787 |
| 2014-12-04 | 2014-12-02 | 1.280 | 4,313 | -20,000 | 0.00% | 5,521 |
| 2014-10-31 | 2014-10-29 | 1.290 | 24,313 | -100,000 | 0.01% | 31,364 |
| 2014-10-27 | 2014-10-23 | 1.280 | 124,313 | +100,000 | 0.04% | 159,121 |
| 2014-10-06 | 2014-09-30 | 1.210 | 24,313 | -40,000 | 0.01% | 29,419 |
| 2014-09-19 | 2014-09-17 | 1.430 | 64,313 | -32,000 | 0.02% | 91,968 |
| 2014-09-18 | 2014-09-16 | 1.430 | 96,313 | -88,000 | 0.03% | 137,728 |
| 2014-09-16 | 2014-09-12 | 1.470 | 184,313 | +100,000 | 0.07% | 270,940 |
| 2014-09-10 | 2014-09-05 | 1.470 | 84,313 | -12,000 | 0.03% | 123,940 |
| 2014-09-08 | 2014-09-04 | 1.510 | 96,313 | -20,000 | 0.03% | 145,433 |
| 2014-08-26 | 2014-08-22 | 1.570 | 116,313 | -40,000 | 0.04% | 182,611 |
| 2014-08-25 | 2014-08-21 | 1.560 | 156,313 | -80,000 | 0.06% | 243,848 |
| 2014-08-22 | 2014-08-20 | 1.430 | 236,313 | +80,000 | 0.08% | 337,928 |
| 2014-08-21 | 2014-08-19 | 1.350 | 156,313 | -40,000 | 0.06% | 211,023 |
| 2014-08-18 | 2014-08-14 | 1.420 | 196,313 | +152,000 | 0.07% | 278,764 |
| 2014-08-15 | 2014-08-13 | 1.240 | 44,313 | -20,000 | 0.02% | 54,948 |
| 2014-08-14 | 2014-08-12 | 1.260 | 64,313 | -100,000 | 0.02% | 81,034 |
| 2014-08-11 | 2014-08-07 | 1.340 | 164,313 | +40,000 | 0.06% | 220,179 |
| 2014-08-05 | 2014-08-01 | 1.320 | 124,313 | -20,000 | 0.04% | 164,093 |
| 2014-08-01 | 2014-07-30 | 1.330 | 144,313 | +40,000 | 0.05% | 191,936 |
| 2014-07-29 | 2014-07-25 | 1.350 | 104,313 | +40,000 | 0.04% | 140,823 |
| 2014-07-23 | 2014-07-21 | 1.410 | 64,313 | +20,000 | 0.02% | 90,681 |
| 2014-07-11 | 2014-07-09 | 1.230 | 44,313 | +20,000 | 0.02% | 54,505 |
| 2014-07-09 | 2014-07-07 | 1.190 | 24,313 | -8,000 | 0.01% | 28,932 |
| 2014-07-08 | 2014-07-04 | 1.240 | 32,313 | +8,000 | 0.01% | 40,068 |
| 2014-06-18 | 2014-06-16 | 1.280 | 24,313 | -12,000 | 0.01% | 31,121 |
| 2014-06-16 | 2014-06-12 | 1.200 | 36,313 | -8,000 | 0.01% | 43,576 |
| 2014-06-13 | 2014-06-11 | 1.230 | 44,313 | +8,000 | 0.02% | 54,505 |
| 2014-06-12 | 2014-06-10 | 1.080 | 36,313 | +20,000 | 0.01% | 39,218 |
| 2014-05-16 | 2014-05-14 | 1.110 | 16,313 | -16,000 | 0.01% | 18,107 |
| 2014-05-02 | 2014-04-29 | 1.160 | 32,313 | +12,000 | 0.01% | 37,483 |
| 2014-04-25 | 2014-04-23 | 1.240 | 20,313 | +16,000 | 0.01% | 25,188 |
| 2014-03-28 | 2014-03-26 | 1.350 | 4,313 | -2,000 | 0.00% | 5,823 |
| 2014-03-24 | 2014-03-20 | 1.400 | 6,313 | -4,000 | 0.00% | 8,838 |
| 2014-03-18 | 2014-03-14 | 1.490 | 10,313 | +4,000 | 0.00% | 15,366 |
| 2014-03-12 | 2014-03-10 | 1.540 | 6,313 | -220,000 | 0.00% | 9,722 |
| 2014-03-11 | 2014-03-07 | 1.460 | 226,313 | -80,000 | 0.08% | 330,417 |
| 2014-03-07 | 2014-03-05 | 1.430 | 306,313 | -32,000 | 0.11% | 438,028 |
| 2014-03-06 | 2014-03-04 | 1.490 | 338,313 | -124,000 | 0.12% | 504,086 |
| 2014-03-05 | 2014-03-03 | 1.620 | 462,313 | -180,000 | 0.17% | 748,947 |
| 2014-03-04 | 2014-02-28 | 1.650 | 642,313 | -280,000 | 0.23% | 1,059,816 |
| 2014-03-03 | 2014-02-27 | 1.680 | 922,313 | +200,000 | 0.33% | 1,549,486 |
| 2014-02-28 | 2014-02-26 | 1.470 | 722,313 | -8,000 | 0.26% | 1,061,800 |
| 2014-02-27 | 2014-02-25 | 1.510 | 730,313 | +76,000 | 0.26% | 1,102,773 |
| 2014-02-26 | 2014-02-24 | 1.340 | 654,313 | -40,000 | 0.24% | 876,779 |
| 2014-02-25 | 2014-02-21 | 1.350 | 694,313 | +284,000 | 0.25% | 937,323 |
| 2014-02-24 | 2014-02-20 | 1.350 | 410,313 | +296,000 | 0.15% | 553,923 |
| 2014-02-21 | 2014-02-19 | 1.230 | 114,313 | -132,000 | 0.04% | 140,605 |
| 2014-02-20 | 2014-02-18 | 1.370 | 246,313 | +224,000 | 0.09% | 337,449 |
| 2014-02-17 | 2014-02-13 | 1.000 | 22,313 | -60,000 | 0.01% | 22,313 |
| 2014-01-21 | 2014-01-17 | 1.040 | 82,313 | -48,000 | 0.03% | 85,606 |
| 2014-01-16 | 2014-01-14 | 1.040 | 130,313 | +56,000 | 0.05% | 135,526 |
| 2014-01-13 | 2014-01-09 | 1.060 | 74,313 | -48,000 | 0.03% | 78,772 |
| 2013-12-13 | 2013-12-11 | 1.100 | 122,313 | -4,000 | 0.04% | 134,544 |
| 2013-12-12 | 2013-12-10 | 1.120 | 126,313 | -12,000 | 0.05% | 141,471 |
| 2013-12-10 | 2013-12-06 | 1.170 | 138,313 | +16,000 | 0.05% | 161,826 |
| 2013-12-09 | 2013-12-05 | 1.060 | 122,313 | +100,000 | 0.04% | 129,652 |
| 2013-12-05 | 2013-12-03 | 1.070 | 22,313 | -8,000 | 0.01% | 23,875 |
| 2013-12-04 | 2013-12-02 | 1.050 | 30,313 | +20,313 | 0.01% | 31,829 |
| 2013-11-22 | 2013-11-20 | 1.110 | 10,000 | +8,000 | 0.00% | 11,100 |
| 2013-11-18 | 2013-11-14 | 1.170 | 2,000 | -20,000 | 0.00% | 2,340 |
| 2013-11-15 | 2013-11-13 | 1.140 | 22,000 | -4,000 | 0.01% | 25,080 |
| 2013-11-14 | 2013-11-12 | 1.200 | 26,000 | -8,000 | 0.01% | 31,200 |
| 2013-11-13 | 2013-11-11 | 1.240 | 34,000 | +32,000 | 0.01% | 42,160 |
| 2013-10-08 | 2013-10-04 | 1.106 | 2,000 | -1,888 | 0.00% | 2,212 |
| 2013-08-30 | 2013-08-28 | 1.049 | 3,888 | -11,664 | 0.00% | 4,080 |
| 2013-08-16 | 2013-08-13 | 1.440 | 15,552 | +11,664 | 0.01% | 22,400 |
| 2013-07-26 | 2013-07-24 | 1.749 | 3,888 | +3,888 | 0.00% | 6,800 |
| 2013-05-14 | 2013-05-10 | 1.955 | 0 | -15,552 | ||
| 2013-05-10 | 2013-05-08 | 2.016 | 15,552 | +15,552 | 0.01% | 31,360 |
| 2013-04-17 | 2013-04-15 | 1.790 | 0 | -56,375 | ||
| 2013-03-27 | 2013-03-25 | 2.016 | 56,375 | +56,375 | 0.05% | 113,680 |
| 2013-02-21 | 2013-02-19 | 2.243 | 0 | -9,720 | ||
| 2013-02-15 | 2013-02-08 | 2.366 | 9,720 | +9,720 | 0.01% | 23,000 |
| 2012-10-22 | 2012-10-18 | 1.811 | 0 | -48,599 | ||
| 2012-10-19 | 2012-10-17 | 1.872 | 48,599 | +48,599 | 0.04% | 90,999 |
| 2012-08-17 | 2012-08-15 | 3.381 | 0 | -3,052 | ||
| 2012-08-15 | 2012-08-13 | 3.538 | 3,052 | +3,052 | 0.02% | 10,798 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy