History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-08 | 2025-10-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-06 | 2025-10-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-03 | 2025-09-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-02 | 2025-09-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-30 | 2025-09-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-23 | 2025-09-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-18 | 2025-09-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-16 | 2025-09-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-15 | 2025-09-11 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-09 | 2025-09-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-05 | 2025-09-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-04 | 2025-09-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-03 | 2025-09-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-28 | 2025-08-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-27 | 2025-08-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-25 | 2025-08-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-22 | 2025-08-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-08-18 | 2025-08-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-11 | 2025-08-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-08-07 | 2025-08-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-05 | 2025-08-01 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-08-01 | 2025-07-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-31 | 2025-07-29 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-30 | 2025-07-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-29 | 2025-07-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-25 | 2025-07-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-22 | 2025-07-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-15 | 2025-07-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-14 | 2025-07-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-10 | 2025-07-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-27 | 2025-06-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-26 | 2025-06-24 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-25 | 2025-06-23 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-24 | 2025-06-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-20 | 2025-06-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-13 | 2025-06-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-11 | 2025-06-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-10 | 2025-06-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-06 | 2025-06-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-05 | 2025-06-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-03 | 2025-05-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-28 | 2025-05-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-05-26 | 2025-05-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-21 | 2025-05-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-05-20 | 2025-05-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-19 | 2025-05-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-05-16 | 2025-05-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-05-15 | 2025-05-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-25 | 2025-04-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-17 | 2025-04-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-14 | 2025-04-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-27 | 2025-03-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-03-26 | 2025-03-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-03-25 | 2025-03-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-03-24 | 2025-03-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-03-14 | 2025-03-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-03-05 | 2025-03-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-28 | 2025-02-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-25 | 2025-02-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-02-19 | 2025-02-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-18 | 2025-02-14 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-02-14 | 2025-02-12 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-02-13 | 2025-02-11 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-02-12 | 2025-02-10 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-02-10 | 2025-02-06 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-02-07 | 2025-02-05 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-02-06 | 2025-02-04 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-02-05 | 2025-02-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-02-04 | 2025-01-28 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-02-03 | 2025-01-24 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-01-27 | 2025-01-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-01-24 | 2025-01-22 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-23 | 2025-01-21 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-22 | 2025-01-20 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-21 | 2025-01-17 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-20 | 2025-01-16 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-17 | 2025-01-15 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-16 | 2025-01-14 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-15 | 2025-01-13 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-01-14 | 2025-01-10 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-01-10 | 2025-01-08 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-01-09 | 2025-01-07 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-01-07 | 2025-01-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-12-30 | 2024-12-24 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-12-27 | 2024-12-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-12-19 | 2024-12-17 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-12-17 | 2024-12-13 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-12-16 | 2024-12-12 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-12-13 | 2024-12-11 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-12-12 | 2024-12-10 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2024-12-11 | 2024-12-09 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-12-10 | 2024-12-06 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-12-09 | 2024-12-05 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-12-06 | 2024-12-04 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-12-05 | 2024-12-03 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-12-04 | 2024-12-02 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-12-02 | 2024-11-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-11-29 | 2024-11-27 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-11-28 | 2024-11-26 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-27 | 2024-11-25 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-26 | 2024-11-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-20 | 2024-11-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-19 | 2024-11-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-18 | 2024-11-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-14 | 2024-11-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-11-13 | 2024-11-11 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-11 | 2024-11-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-07 | 2024-11-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-11-05 | 2024-11-01 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-04 | 2024-10-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-31 | 2024-10-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-10-29 | 2024-10-25 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-10-28 | 2024-10-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-10-24 | 2024-10-22 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-10-23 | 2024-10-21 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-10-22 | 2024-10-18 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-10-21 | 2024-10-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-10-18 | 2024-10-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-10-17 | 2024-10-15 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-10-16 | 2024-10-14 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-10-15 | 2024-10-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-10-14 | 2024-10-09 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-10-10 | 2024-10-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-10-09 | 2024-10-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-10-04 | 2024-10-02 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-10-02 | 2024-09-27 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-09-30 | 2024-09-26 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-09-27 | 2024-09-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-09-26 | 2024-09-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-19 | 2024-09-16 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-17 | 2024-09-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-16 | 2024-09-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-09-13 | 2024-09-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-12 | 2024-09-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-09-09 | 2024-09-04 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-28 | 2024-08-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-27 | 2024-08-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-26 | 2024-08-22 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-13 | 2024-08-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-12 | 2024-08-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-09 | 2024-08-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-08-06 | 2024-08-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-05 | 2024-08-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-08-02 | 2024-07-31 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-01 | 2024-07-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-07-30 | 2024-07-26 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-07-29 | 2024-07-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-24 | 2024-07-22 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-23 | 2024-07-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-07-17 | 2024-07-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-16 | 2024-07-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-15 | 2024-07-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-10 | 2024-07-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-09 | 2024-07-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-04 | 2024-07-02 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-03 | 2024-06-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-07-02 | 2024-06-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-06-28 | 2024-06-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-06-26 | 2024-06-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-06-25 | 2024-06-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-06-24 | 2024-06-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-18 | 2024-06-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-17 | 2024-06-13 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-12 | 2024-06-07 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-11 | 2024-06-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-07 | 2024-06-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-06 | 2024-06-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-06-05 | 2024-06-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-06-04 | 2024-05-31 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-05-31 | 2024-05-29 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-29 | 2024-05-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-24 | 2024-05-22 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-05-23 | 2024-05-21 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-21 | 2024-05-17 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-05-20 | 2024-05-16 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-05-17 | 2024-05-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-05-16 | 2024-05-13 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-05-14 | 2024-05-10 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-05-13 | 2024-05-09 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-05-10 | 2024-05-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-05-08 | 2024-05-06 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-05-07 | 2024-05-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-05-06 | 2024-05-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-05-03 | 2024-04-30 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-05-02 | 2024-04-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-04-30 | 2024-04-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-04-29 | 2024-04-25 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-04-26 | 2024-04-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-04-24 | 2024-04-22 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-04-19 | 2024-04-17 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-04-18 | 2024-04-16 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-04-17 | 2024-04-15 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-04-15 | 2024-04-11 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-04-12 | 2024-04-10 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-04-11 | 2024-04-09 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-04-10 | 2024-04-08 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-04-09 | 2024-04-05 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-04-08 | 2024-04-03 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-04-05 | 2024-04-02 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-04-03 | 2024-03-28 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-04-02 | 2024-03-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-03-28 | 2024-03-26 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-03-27 | 2024-03-25 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-03-26 | 2024-03-22 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-03-25 | 2024-03-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-21 | 2024-03-19 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-19 | 2024-03-15 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-03-18 | 2024-03-14 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-03-15 | 2024-03-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-03-14 | 2024-03-12 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-13 | 2024-03-11 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-03-12 | 2024-03-08 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-03-11 | 2024-03-07 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-03-08 | 2024-03-06 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-03-07 | 2024-03-05 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-03-06 | 2024-03-04 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-03-05 | 2024-03-01 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-03-04 | 2024-02-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-29 | 2024-02-27 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-28 | 2024-02-26 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-27 | 2024-02-23 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-02-26 | 2024-02-22 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-02-23 | 2024-02-21 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-02-22 | 2024-02-20 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-02-21 | 2024-02-19 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-02-20 | 2024-02-16 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-02-19 | 2024-02-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-02-16 | 2024-02-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-15 | 2024-02-09 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-02-14 | 2024-02-07 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-08 | 2024-02-06 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-02 | 2024-01-31 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-01 | 2024-01-30 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-31 | 2024-01-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-01-29 | 2024-01-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-24 | 2024-01-22 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-22 | 2024-01-18 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-19 | 2024-01-17 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-18 | 2024-01-16 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-17 | 2024-01-15 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-16 | 2024-01-12 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-15 | 2024-01-11 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-12 | 2024-01-10 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-11 | 2024-01-09 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-10 | 2024-01-08 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-09 | 2024-01-05 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-01-08 | 2024-01-04 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-05 | 2024-01-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-01-04 | 2024-01-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-01-03 | 2023-12-29 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-02 | 2023-12-28 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-12-29 | 2023-12-27 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-12-28 | 2023-12-22 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2023-12-27 | 2023-12-21 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-22 | 2023-12-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-19 | 2023-12-15 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-18 | 2023-12-14 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-15 | 2023-12-13 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-14 | 2023-12-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-12-12 | 2023-12-08 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-12-11 | 2023-12-07 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-12-08 | 2023-12-06 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-07 | 2023-12-05 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-06 | 2023-12-04 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-05 | 2023-12-01 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-12-04 | 2023-11-30 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-12-01 | 2023-11-29 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-11-30 | 2023-11-28 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2023-11-29 | 2023-11-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-11-28 | 2023-11-24 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-11-27 | 2023-11-23 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-11-24 | 2023-11-22 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-11-23 | 2023-11-21 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-11-22 | 2023-11-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-11-20 | 2023-11-16 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2023-11-17 | 2023-11-15 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2023-11-16 | 2023-11-14 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-11-15 | 2023-11-13 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-11-13 | 2023-11-09 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-11-10 | 2023-11-08 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2023-11-08 | 2023-11-06 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-11-07 | 2023-11-03 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-11-06 | 2023-11-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-11-02 | 2023-10-31 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-01 | 2023-10-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-10-31 | 2023-10-27 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2023-10-30 | 2023-10-26 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2023-10-27 | 2023-10-25 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-10-26 | 2023-10-24 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-10-25 | 2023-10-20 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-10-24 | 2023-10-19 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-10-20 | 2023-10-18 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-10-19 | 2023-10-17 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-10-18 | 2023-10-16 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-10-17 | 2023-10-13 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-10-16 | 2023-10-12 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-10-13 | 2023-10-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-10-12 | 2023-10-10 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-10-11 | 2023-10-09 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-10-10 | 2023-10-06 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-10-09 | 2023-10-05 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-10-06 | 2023-10-04 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-10-05 | 2023-10-03 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-10-04 | 2023-09-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-09-27 | 2023-09-25 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-26 | 2023-09-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-25 | 2023-09-21 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2023-09-22 | 2023-09-20 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2023-09-21 | 2023-09-19 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2023-09-20 | 2023-09-18 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-09-19 | 2023-09-15 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-09-15 | 2023-09-13 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-09-14 | 2023-09-12 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-09-13 | 2023-09-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-09-12 | 2023-09-07 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-09-11 | 2023-09-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-09-07 | 2023-09-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-09-06 | 2023-09-04 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-09-05 | 2023-08-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-31 | 2023-08-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-08-28 | 2023-08-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-24 | 2023-08-22 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-08-22 | 2023-08-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-08-21 | 2023-08-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-08-18 | 2023-08-16 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-08 | 2023-08-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-08-07 | 2023-08-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-08-04 | 2023-08-02 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-12-08 | 2021-12-06 | 2.900 | 8,000 | -11,000 | 0.00% | 23,200 |
| 2021-07-08 | 2021-07-06 | 6.000 | 19,000 | -1,000 | 0.00% | 114,000 |
| 2021-02-16 | 2021-02-09 | 9.100 | 20,000 | -100,000 | 0.01% | 182,000 |
| 2021-02-09 | 2021-02-05 | 9.100 | 120,000 | -200,000 | 0.03% | 1,092,000 |
| 2021-01-27 | 2021-01-25 | 9.200 | 320,000 | +300,000 | 0.08% | 2,944,000 |
| 2021-01-20 | 2021-01-18 | 7.000 | 20,000 | -1,000,000 | 0.01% | 140,000 |
| 2021-01-15 | 2021-01-13 | 8.100 | 1,020,000 | +12,000 | 0.26% | 8,262,000 |
| 2021-01-14 | 2021-01-12 | 8.500 | 1,008,000 | -4,000 | 0.26% | 8,568,000 |
| 2021-01-12 | 2021-01-08 | 5.500 | 1,012,000 | +4,000 | 0.26% | 5,566,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,008,000 | +1,000,000 | 0.26% | 5,544,000 |
| 2021-01-06 | 2021-01-04 | 4.100 | 8,000 | +8,000 | 0.00% | 32,800 |
| 2020-09-18 | 2020-09-16 | 1.340 | 0 | -40,000 | ||
| 2020-09-17 | 2020-09-15 | 1.480 | 40,000 | +40,000 | 0.01% | 59,200 |
| 2017-04-26 | 2017-04-24 | 4.300 | 0 | -4,000 | ||
| 2017-03-31 | 2017-03-29 | 4.150 | 4,000 | +4,000 | 0.00% | 16,600 |
| 2017-01-04 | 2016-12-30 | 5.600 | 0 | -4,000 | ||
| 2016-11-04 | 2016-11-02 | 5.500 | 4,000 | -4,000 | 0.00% | 22,000 |
| 2016-10-18 | 2016-10-14 | 5.900 | 8,000 | +4,000 | 0.00% | 47,200 |
| 2016-10-14 | 2016-10-12 | 6.800 | 4,000 | -4,000 | 0.00% | 27,200 |
| 2016-10-13 | 2016-10-11 | 6.800 | 8,000 | -4,000 | 0.00% | 54,400 |
| 2016-08-30 | 2016-08-26 | 5.800 | 12,000 | +12,000 | 0.00% | 69,600 |
| 2014-06-20 | 2014-06-18 | 1.200 | 0 | -12,000 | ||
| 2014-06-19 | 2014-06-17 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2014-03-12 | 2014-03-10 | 1.540 | 0 | -8,000 | ||
| 2014-03-07 | 2014-03-05 | 1.430 | 8,000 | -4,000 | 0.00% | 11,440 |
| 2014-03-06 | 2014-03-04 | 1.490 | 12,000 | +12,000 | 0.00% | 17,880 |
| 2014-03-03 | 2014-02-27 | 1.680 | 0 | -16,000 | ||
| 2014-02-28 | 2014-02-26 | 1.470 | 16,000 | +16,000 | 0.01% | 23,520 |
| 2014-02-27 | 2014-02-25 | 1.510 | 0 | -12,000 | ||
| 2014-02-26 | 2014-02-24 | 1.340 | 12,000 | +12,000 | 0.00% | 16,080 |
| 2014-02-24 | 2014-02-20 | 1.350 | 0 | -16,000 | ||
| 2014-02-21 | 2014-02-19 | 1.230 | 16,000 | +16,000 | 0.01% | 19,680 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy