History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,207,069 | +0 | 0.19% | 688,029 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,207,069 | +0 | 0.19% | 700,100 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,207,069 | +0 | 0.19% | 688,029 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,207,069 | +0 | 0.19% | 712,171 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,207,069 | -20,000 | 0.19% | 712,171 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,227,069 | +270,000 | 0.19% | 711,700 |
| 2025-09-12 | 2025-09-10 | 0.600 | 957,069 | +100,000 | 0.15% | 574,241 |
| 2025-09-11 | 2025-09-09 | 0.600 | 857,069 | +160,000 | 0.13% | 514,241 |
| 2025-09-08 | 2025-09-04 | 0.620 | 697,069 | +10,000 | 0.11% | 432,183 |
| 2025-08-29 | 2025-08-27 | 0.580 | 687,069 | +100,000 | 0.11% | 398,500 |
| 2025-08-20 | 2025-08-18 | 0.600 | 587,069 | -420,000 | 0.09% | 352,241 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,007,069 | +40,000 | 0.16% | 604,241 |
| 2025-08-13 | 2025-08-11 | 0.570 | 967,069 | +340,000 | 0.15% | 551,229 |
| 2025-08-06 | 2025-08-04 | 0.540 | 627,069 | +140,000 | 0.10% | 338,617 |
| 2025-06-16 | 2025-06-12 | 0.510 | 487,069 | -220,000 | 0.09% | 248,405 |
| 2025-06-13 | 2025-06-11 | 0.375 | 707,069 | -40,000 | 0.13% | 265,151 |
| 2025-06-06 | 2025-06-04 | 0.295 | 747,069 | +30,000 | 0.14% | 220,385 |
| 2025-05-23 | 2025-05-21 | 0.360 | 717,069 | +20,000 | 0.13% | 258,145 |
| 2025-05-19 | 2025-05-15 | 0.370 | 697,069 | +10,000 | 0.13% | 257,916 |
| 2025-04-25 | 2025-04-23 | 0.395 | 687,069 | +90,000 | 0.13% | 271,392 |
| 2025-04-22 | 2025-04-16 | 0.405 | 597,069 | +20,000 | 0.11% | 241,813 |
| 2025-04-09 | 2025-04-07 | 0.380 | 577,069 | +20,000 | 0.11% | 219,286 |
| 2025-03-20 | 2025-03-18 | 0.400 | 557,069 | +80,000 | 0.10% | 222,828 |
| 2025-02-27 | 2025-02-25 | 0.280 | 477,069 | -70,000 | 0.09% | 133,579 |
| 2025-02-21 | 2025-02-19 | 0.250 | 547,069 | +60,000 | 0.10% | 136,767 |
| 2025-02-17 | 2025-02-13 | 0.243 | 487,069 | +40,000 | 0.09% | 118,358 |
| 2024-12-02 | 2024-11-28 | 0.235 | 447,069 | +70,000 | 0.08% | 105,061 |
| 2023-12-15 | 2023-12-13 | 0.135 | 377,069 | +10,000 | 0.08% | 50,904 |
| 2023-09-14 | 2023-09-12 | 0.196 | 367,069 | +170,000 | 0.08% | 71,946 |
| 2023-08-03 | 2023-08-01 | 0.300 | 197,069 | -1 | 0.04% | 59,121 |
| 2023-03-10 | 2023-03-08 | 0.440 | 197,070 | -46,000 | 0.05% | 86,711 |
| 2023-02-17 | 2023-02-15 | 0.530 | 243,070 | +23,000 | 0.06% | 128,827 |
| 2023-02-16 | 2023-02-14 | 0.500 | 220,070 | +6,000 | 0.05% | 110,035 |
| 2022-11-17 | 2022-11-15 | 0.570 | 214,070 | +32,000 | 0.05% | 122,020 |
| 2022-11-04 | 2022-11-02 | 0.520 | 182,070 | -15,000 | 0.04% | 94,676 |
| 2022-11-03 | 2022-11-01 | 0.550 | 197,070 | -14,000 | 0.05% | 108,389 |
| 2022-10-27 | 2022-10-25 | 0.590 | 211,070 | +34,000 | 0.05% | 124,531 |
| 2022-10-25 | 2022-10-21 | 0.540 | 177,070 | -28,000 | 0.04% | 95,618 |
| 2022-09-07 | 2022-09-05 | 0.660 | 205,070 | +29,000 | 0.05% | 135,346 |
| 2022-09-01 | 2022-08-30 | 0.690 | 176,070 | +28,000 | 0.05% | 121,488 |
| 2022-08-29 | 2022-08-25 | 0.650 | 148,070 | -18,000 | 0.04% | 96,246 |
| 2022-08-24 | 2022-08-22 | 0.610 | 166,070 | +1,000 | 0.04% | 101,303 |
| 2022-08-22 | 2022-08-18 | 0.610 | 165,070 | +11,000 | 0.04% | 100,693 |
| 2022-08-19 | 2022-08-17 | 0.620 | 154,070 | +3,000 | 0.04% | 95,523 |
| 2022-08-18 | 2022-08-16 | 0.620 | 151,070 | +3,000 | 0.04% | 93,663 |
| 2022-07-29 | 2022-07-27 | 0.700 | 148,070 | +58,000 | 0.04% | 103,649 |
| 2022-07-28 | 2022-07-26 | 0.810 | 90,070 | -64,000 | 0.02% | 72,957 |
| 2022-07-26 | 2022-07-22 | 0.630 | 154,070 | -1,000 | 0.04% | 97,064 |
| 2022-07-25 | 2022-07-21 | 0.650 | 155,070 | -2,000 | 0.04% | 100,796 |
| 2022-07-19 | 2022-07-15 | 0.630 | 157,070 | +3,000 | 0.04% | 98,954 |
| 2022-07-15 | 2022-07-13 | 0.710 | 154,070 | +40,000 | 0.04% | 109,390 |
| 2022-06-28 | 2022-06-24 | 0.560 | 114,070 | +18,000 | 0.03% | 63,879 |
| 2022-06-27 | 2022-06-23 | 0.550 | 96,070 | -79,000 | 0.02% | 52,839 |
| 2022-06-24 | 2022-06-22 | 0.610 | 175,070 | -22,000 | 0.05% | 106,793 |
| 2022-06-23 | 2022-06-21 | 0.800 | 197,070 | +66,000 | 0.05% | 157,656 |
| 2022-06-10 | 2022-06-08 | 0.620 | 131,070 | -16,000 | 0.03% | 81,263 |
| 2022-06-06 | 2022-06-01 | 0.620 | 147,070 | -39,000 | 0.04% | 91,183 |
| 2022-06-02 | 2022-05-31 | 0.660 | 186,070 | +62,000 | 0.05% | 122,806 |
| 2022-06-01 | 2022-05-30 | 0.520 | 124,070 | -62,000 | 0.03% | 64,516 |
| 2022-05-30 | 2022-05-26 | 0.520 | 186,070 | -25,000 | 0.05% | 96,756 |
| 2022-05-25 | 2022-05-23 | 0.560 | 211,070 | -42,000 | 0.05% | 118,199 |
| 2022-05-19 | 2022-05-17 | 0.580 | 253,070 | -11,000 | 0.07% | 146,781 |
| 2022-05-16 | 2022-05-12 | 0.460 | 264,070 | -228,000 | 0.07% | 121,472 |
| 2022-04-26 | 2022-04-22 | 0.600 | 492,070 | +297,000 | 0.13% | 295,242 |
| 2022-04-25 | 2022-04-21 | 0.740 | 195,070 | -14,000 | 0.05% | 144,352 |
| 2022-04-22 | 2022-04-20 | 0.930 | 209,070 | -176,000 | 0.05% | 194,435 |
| 2022-04-19 | 2022-04-13 | 0.520 | 385,070 | +29,000 | 0.10% | 200,236 |
| 2022-04-13 | 2022-04-11 | 0.520 | 356,070 | +154,000 | 0.09% | 185,156 |
| 2022-04-12 | 2022-04-08 | 0.540 | 202,070 | +133,000 | 0.05% | 109,118 |
| 2022-04-04 | 2022-03-31 | 0.590 | 69,070 | -39,000 | 0.02% | 40,751 |
| 2021-12-28 | 2021-12-22 | 1.280 | 108,070 | -50,000 | 0.03% | 138,330 |
| 2021-12-23 | 2021-12-21 | 1.460 | 158,070 | +27,000 | 0.04% | 230,782 |
| 2021-12-22 | 2021-12-20 | 1.550 | 131,070 | -127,000 | 0.03% | 203,158 |
| 2021-12-16 | 2021-12-14 | 3.150 | 258,070 | +180,000 | 0.07% | 812,920 |
| 2021-12-09 | 2021-12-07 | 3.000 | 78,070 | +28,000 | 0.02% | 234,210 |
| 2021-12-02 | 2021-11-30 | 3.450 | 50,070 | -20,000 | 0.01% | 172,742 |
| 2021-11-17 | 2021-11-15 | 4.250 | 70,070 | -19,000 | 0.02% | 297,798 |
| 2021-11-12 | 2021-11-10 | 3.900 | 89,070 | -27,000 | 0.02% | 347,373 |
| 2021-11-11 | 2021-11-09 | 4.500 | 116,070 | -65,000 | 0.03% | 522,315 |
| 2021-09-15 | 2021-09-13 | 5.800 | 181,070 | +40,000 | 0.05% | 1,050,206 |
| 2021-09-13 | 2021-09-09 | 5.400 | 141,070 | -45,000 | 0.04% | 761,778 |
| 2021-08-30 | 2021-08-26 | 5.500 | 186,070 | +4,000 | 0.05% | 1,023,385 |
| 2021-08-24 | 2021-08-20 | 5.400 | 182,070 | +42,000 | 0.05% | 983,178 |
| 2021-08-23 | 2021-08-19 | 5.500 | 140,070 | +61,000 | 0.04% | 770,385 |
| 2021-08-20 | 2021-08-18 | 5.900 | 79,070 | +8,000 | 0.02% | 466,513 |
| 2021-08-19 | 2021-08-17 | 5.800 | 71,070 | -28,000 | 0.02% | 412,206 |
| 2021-08-18 | 2021-08-16 | 6.300 | 99,070 | -11,000 | 0.03% | 624,141 |
| 2021-08-17 | 2021-08-13 | 6.400 | 110,070 | -92,000 | 0.03% | 704,448 |
| 2021-08-02 | 2021-07-29 | 5.300 | 202,070 | +11,000 | 0.05% | 1,070,971 |
| 2021-07-29 | 2021-07-27 | 4.150 | 191,070 | +2,000 | 0.05% | 792,940 |
| 2021-07-28 | 2021-07-26 | 3.450 | 189,070 | +89,000 | 0.05% | 652,292 |
| 2021-05-12 | 2021-05-10 | 7.400 | 100,070 | -8,000 | 0.03% | 740,518 |
| 2021-02-24 | 2021-02-22 | 7.600 | 108,070 | -12,000 | 0.03% | 821,332 |
| 2021-02-19 | 2021-02-17 | 9.100 | 120,070 | +12,000 | 0.03% | 1,092,637 |
| 2021-02-17 | 2021-02-11 | 9.200 | 108,070 | -16,000 | 0.03% | 994,244 |
| 2021-02-16 | 2021-02-09 | 9.100 | 124,070 | +8,000 | 0.03% | 1,129,037 |
| 2021-02-10 | 2021-02-08 | 9.200 | 116,070 | +4,000 | 0.03% | 1,067,844 |
| 2021-02-09 | 2021-02-05 | 9.100 | 112,070 | +12,000 | 0.03% | 1,019,837 |
| 2021-02-01 | 2021-01-28 | 9.300 | 100,070 | -8,000 | 0.03% | 930,651 |
| 2021-01-29 | 2021-01-27 | 9.400 | 108,070 | -4,000 | 0.03% | 1,015,858 |
| 2021-01-28 | 2021-01-26 | 9.200 | 112,070 | +12,000 | 0.03% | 1,031,044 |
| 2021-01-25 | 2021-01-21 | 8.000 | 100,070 | -12,000 | 0.03% | 800,560 |
| 2021-01-19 | 2021-01-15 | 8.300 | 112,070 | +12,000 | 0.03% | 930,181 |
| 2021-01-14 | 2021-01-12 | 8.500 | 100,070 | +4,000 | 0.03% | 850,595 |
| 2020-12-23 | 2020-12-21 | 3.750 | 96,070 | +4,000 | 0.02% | 360,262 |
| 2020-06-30 | 2020-06-26 | 0.740 | 92,070 | -4,000 | 0.02% | 68,132 |
| 2020-04-29 | 2020-04-27 | 0.800 | 96,070 | -64,000 | 0.02% | 76,856 |
| 2019-11-06 | 2019-11-04 | 0.570 | 160,070 | -40,000 | 0.04% | 91,240 |
| 2019-11-05 | 2019-11-01 | 0.590 | 200,070 | -76,000 | 0.05% | 118,041 |
| 2019-10-14 | 2019-10-10 | 0.530 | 276,070 | +52,000 | 0.07% | 146,317 |
| 2019-10-11 | 2019-10-09 | 0.500 | 224,070 | +40,000 | 0.06% | 112,035 |
| 2019-09-30 | 2019-09-26 | 0.610 | 184,070 | +88,000 | 0.05% | 112,283 |
| 2017-12-13 | 2017-12-11 | 3.750 | 96,070 | -20,000 | 0.02% | 360,262 |
| 2017-09-29 | 2017-09-27 | 3.900 | 116,070 | -2,000 | 0.03% | 452,673 |
| 2017-09-19 | 2017-09-15 | 4.100 | 118,070 | -340,000 | 0.03% | 484,087 |
| 2017-09-13 | 2017-09-11 | 4.500 | 458,070 | -2,062 | 0.12% | 2,061,315 |
| 2017-09-05 | 2017-09-01 | 4.500 | 460,132 | +20,000 | 0.12% | 2,070,594 |
| 2017-08-14 | 2017-08-10 | 4.100 | 440,132 | -80,000 | 0.11% | 1,804,541 |
| 2017-07-17 | 2017-07-13 | 4.250 | 520,132 | +92,000 | 0.13% | 2,210,561 |
| 2017-05-26 | 2017-05-24 | 4.300 | 428,132 | +4 | 0.11% | 1,840,968 |
| 2017-05-15 | 2017-05-11 | 3.900 | 428,128 | +4 | 0.11% | 1,669,699 |
| 2017-02-28 | 2017-02-24 | 4.500 | 428,124 | -8,000 | 0.11% | 1,926,558 |
| 2017-02-22 | 2017-02-20 | 4.650 | 436,124 | +8,000 | 0.11% | 2,027,977 |
| 2017-02-01 | 2017-01-25 | 5.300 | 428,124 | -20,000 | 0.11% | 2,269,057 |
| 2017-01-19 | 2017-01-17 | 4.350 | 448,124 | -20,000 | 0.12% | 1,949,339 |
| 2017-01-06 | 2017-01-04 | 4.600 | 468,124 | +4,000 | 0.12% | 2,153,370 |
| 2017-01-05 | 2017-01-03 | 4.850 | 464,124 | +20,000 | 0.12% | 2,251,001 |
| 2017-01-04 | 2016-12-30 | 5.600 | 444,124 | -140,000 | 0.11% | 2,487,094 |
| 2016-12-12 | 2016-12-08 | 4.850 | 584,124 | +12,000 | 0.15% | 2,833,001 |
| 2016-12-09 | 2016-12-07 | 4.950 | 572,124 | +16,000 | 0.15% | 2,832,014 |
| 2016-11-04 | 2016-11-02 | 5.500 | 556,124 | +20,000 | 0.14% | 3,058,682 |
| 2016-10-24 | 2016-10-19 | 5.400 | 536,124 | +20,000 | 0.14% | 2,895,070 |
| 2016-10-19 | 2016-10-17 | 6.000 | 516,124 | -32,000 | 0.13% | 3,096,744 |
| 2016-10-14 | 2016-10-12 | 6.800 | 548,124 | -68,000 | 0.14% | 3,727,243 |
| 2016-10-13 | 2016-10-11 | 6.800 | 616,124 | -100,000 | 0.16% | 4,189,643 |
| 2016-10-11 | 2016-10-06 | 4.800 | 716,124 | +92,000 | 0.19% | 3,437,395 |
| 2016-08-15 | 2016-08-11 | 5.800 | 624,124 | +420,000 | 0.16% | 3,619,919 |
| 2016-05-20 | 2016-05-18 | 4.300 | 204,124 | -4,000 | 0.07% | 877,733 |
| 2016-05-18 | 2016-05-16 | 4.450 | 208,124 | -4,000 | 0.07% | 926,152 |
| 2016-05-17 | 2016-05-13 | 4.650 | 212,124 | +196,000 | 0.08% | 986,377 |
| 2016-05-12 | 2016-05-10 | 4.200 | 16,124 | +12,000 | 0.01% | 67,721 |
| 2016-05-09 | 2016-05-05 | 2.850 | 4,124 | -24,000 | 0.00% | 11,753 |
| 2016-03-23 | 2016-03-21 | 2.400 | 28,124 | +4,000 | 0.01% | 67,498 |
| 2016-02-26 | 2016-02-24 | 3.000 | 24,124 | -16,000 | 0.01% | 72,372 |
| 2016-02-25 | 2016-02-23 | 2.850 | 40,124 | +16,000 | 0.01% | 114,353 |
| 2016-02-24 | 2016-02-22 | 2.400 | 24,124 | +20,000 | 0.01% | 57,898 |
| 2015-11-11 | 2015-11-09 | 4.550 | 4,124 | -4,000 | 0.00% | 18,764 |
| 2015-10-07 | 2015-10-05 | 5.200 | 8,124 | -8,000 | 0.00% | 42,245 |
| 2015-10-06 | 2015-10-02 | 4.900 | 16,124 | +8,000 | 0.01% | 79,008 |
| 2015-07-27 | 2015-07-23 | 4.250 | 8,124 | -4,000 | 0.00% | 34,527 |
| 2015-07-24 | 2015-07-22 | 4.200 | 12,124 | +4,000 | 0.00% | 50,921 |
| 2015-07-22 | 2015-07-20 | 3.450 | 8,124 | -4,000 | 0.00% | 28,028 |
| 2015-07-20 | 2015-07-16 | 3.950 | 12,124 | +4,000 | 0.00% | 47,890 |
| 2015-07-17 | 2015-07-15 | 4.000 | 8,124 | -300,000 | 0.00% | 32,496 |
| 2015-07-16 | 2015-07-14 | 4.300 | 308,124 | +4,000 | 0.11% | 1,324,933 |
| 2015-07-15 | 2015-07-13 | 4.150 | 304,124 | -8,000 | 0.11% | 1,262,115 |
| 2015-05-21 | 2015-05-19 | 5.400 | 312,124 | -140,000 | 0.11% | 1,685,470 |
| 2015-05-19 | 2015-05-15 | 5.500 | 452,124 | +144,000 | 0.16% | 2,486,682 |
| 2015-05-15 | 2015-05-13 | 4.600 | 308,124 | -16,000 | 0.11% | 1,417,370 |
| 2015-05-13 | 2015-05-11 | 3.100 | 324,124 | +8,000 | 0.12% | 1,004,784 |
| 2015-05-12 | 2015-05-08 | 3.050 | 316,124 | -72,000 | 0.11% | 964,178 |
| 2015-05-11 | 2015-05-07 | 2.700 | 388,124 | +16,000 | 0.14% | 1,047,935 |
| 2015-05-08 | 2015-05-06 | 2.900 | 372,124 | +28,000 | 0.13% | 1,079,160 |
| 2015-05-07 | 2015-05-05 | 3.000 | 344,124 | -44,000 | 0.12% | 1,032,372 |
| 2015-04-17 | 2015-04-15 | 1.450 | 388,124 | -20,000 | 0.14% | 562,780 |
| 2015-04-15 | 2015-04-13 | 1.380 | 408,124 | -40,000 | 0.15% | 563,211 |
| 2015-04-10 | 2015-04-08 | 1.250 | 448,124 | +84,000 | 0.16% | 560,155 |
| 2015-04-09 | 2015-04-02 | 1.200 | 364,124 | +60,000 | 0.13% | 436,949 |
| 2015-04-08 | 2015-04-01 | 1.240 | 304,124 | +52,000 | 0.11% | 377,114 |
| 2015-04-02 | 2015-03-31 | 1.160 | 252,124 | +140,000 | 0.09% | 292,464 |
| 2015-02-13 | 2015-02-11 | 0.950 | 112,124 | -27,375 | 0.04% | 106,518 |
| 2015-01-22 | 2015-01-20 | 1.030 | 139,499 | +24,000 | 0.05% | 143,684 |
| 2014-12-10 | 2014-12-08 | 1.150 | 115,499 | -8,000 | 0.04% | 132,824 |
| 2014-12-03 | 2014-12-01 | 1.250 | 123,499 | -100,000 | 0.04% | 154,374 |
| 2014-11-21 | 2014-11-19 | 1.260 | 223,499 | +40,000 | 0.08% | 281,609 |
| 2014-11-18 | 2014-11-14 | 1.290 | 183,499 | -76,000 | 0.07% | 236,714 |
| 2014-11-14 | 2014-11-12 | 1.250 | 259,499 | +24,000 | 0.09% | 324,374 |
| 2014-11-13 | 2014-11-11 | 1.250 | 235,499 | +60,000 | 0.08% | 294,374 |
| 2014-11-10 | 2014-11-06 | 1.290 | 175,499 | -20,000 | 0.06% | 226,394 |
| 2014-10-31 | 2014-10-29 | 1.290 | 195,499 | +96,000 | 0.07% | 252,194 |
| 2014-10-30 | 2014-10-28 | 1.320 | 99,499 | +20,000 | 0.04% | 131,339 |
| 2014-10-29 | 2014-10-27 | 1.340 | 79,499 | -120,000 | 0.03% | 106,529 |
| 2014-10-27 | 2014-10-23 | 1.280 | 199,499 | -80,000 | 0.07% | 255,359 |
| 2014-10-21 | 2014-10-17 | 1.180 | 279,499 | -12,000 | 0.10% | 329,809 |
| 2014-10-13 | 2014-10-09 | 1.250 | 291,499 | +80,000 | 0.10% | 364,374 |
| 2014-10-10 | 2014-10-08 | 1.270 | 211,499 | -40,000 | 0.08% | 268,604 |
| 2014-10-08 | 2014-10-06 | 1.240 | 251,499 | +76,000 | 0.09% | 311,859 |
| 2014-09-26 | 2014-09-24 | 1.390 | 175,499 | +20,000 | 0.06% | 243,944 |
| 2014-09-16 | 2014-09-12 | 1.470 | 155,499 | +40,000 | 0.06% | 228,584 |
| 2014-09-15 | 2014-09-11 | 1.400 | 115,499 | +20,000 | 0.04% | 161,699 |
| 2014-09-04 | 2014-09-02 | 1.540 | 95,499 | +20,000 | 0.03% | 147,068 |
| 2014-08-25 | 2014-08-21 | 1.560 | 75,499 | -20,000 | 0.03% | 117,778 |
| 2014-08-22 | 2014-08-20 | 1.430 | 95,499 | -200,000 | 0.03% | 136,564 |
| 2014-08-21 | 2014-08-19 | 1.350 | 295,499 | +200,000 | 0.11% | 398,924 |
| 2014-07-23 | 2014-07-21 | 1.410 | 95,499 | -60,000 | 0.03% | 134,654 |
| 2014-07-22 | 2014-07-18 | 1.410 | 155,499 | -40,000 | 0.06% | 219,254 |
| 2014-06-30 | 2014-06-26 | 1.140 | 195,499 | -20,000 | 0.07% | 222,869 |
| 2014-06-13 | 2014-06-11 | 1.230 | 215,499 | +20,000 | 0.08% | 265,064 |
| 2014-06-09 | 2014-06-05 | 1.110 | 195,499 | +12,000 | 0.07% | 217,004 |
| 2014-05-08 | 2014-05-05 | 1.100 | 183,499 | +60,000 | 0.07% | 201,849 |
| 2014-04-29 | 2014-04-25 | 1.230 | 123,499 | -48,000 | 0.04% | 151,904 |
| 2014-04-25 | 2014-04-23 | 1.240 | 171,499 | +48,000 | 0.06% | 212,659 |
| 2014-03-21 | 2014-03-19 | 1.410 | 123,499 | -116,000 | 0.04% | 174,134 |
| 2014-03-19 | 2014-03-17 | 1.410 | 239,499 | -692,000 | 0.09% | 337,694 |
| 2014-03-18 | 2014-03-14 | 1.490 | 931,499 | +808,000 | 0.33% | 1,387,934 |
| 2014-03-17 | 2014-03-13 | 1.420 | 123,499 | -60,000 | 0.04% | 175,369 |
| 2014-03-13 | 2014-03-11 | 1.520 | 183,499 | +40,000 | 0.07% | 278,918 |
| 2014-03-11 | 2014-03-07 | 1.460 | 143,499 | -20,000 | 0.05% | 209,509 |
| 2014-03-06 | 2014-03-04 | 1.490 | 163,499 | -120,000 | 0.06% | 243,614 |
| 2014-03-04 | 2014-02-28 | 1.650 | 283,499 | +20,000 | 0.10% | 467,773 |
| 2014-03-03 | 2014-02-27 | 1.680 | 263,499 | +32,000 | 0.09% | 442,678 |
| 2014-02-28 | 2014-02-26 | 1.470 | 231,499 | +12,000 | 0.08% | 340,304 |
| 2014-02-27 | 2014-02-25 | 1.510 | 219,499 | -44,000 | 0.08% | 331,443 |
| 2014-02-26 | 2014-02-24 | 1.340 | 263,499 | +100,000 | 0.09% | 353,089 |
| 2014-02-25 | 2014-02-21 | 1.350 | 163,499 | +16,000 | 0.06% | 220,724 |
| 2014-02-24 | 2014-02-20 | 1.350 | 147,499 | -204,000 | 0.05% | 199,124 |
| 2014-02-21 | 2014-02-19 | 1.230 | 351,499 | +208,000 | 0.13% | 432,344 |
| 2014-02-20 | 2014-02-18 | 1.370 | 143,499 | -796,000 | 0.05% | 196,594 |
| 2014-02-04 | 2014-01-28 | 0.970 | 939,499 | +56,000 | 0.34% | 911,314 |
| 2014-01-27 | 2014-01-23 | 1.010 | 883,499 | -12,000 | 0.32% | 892,334 |
| 2014-01-24 | 2014-01-22 | 1.020 | 895,499 | -12,000 | 0.32% | 913,409 |
| 2014-01-22 | 2014-01-20 | 1.020 | 907,499 | +24,000 | 0.33% | 925,649 |
| 2013-12-17 | 2013-12-13 | 1.070 | 883,499 | -8,000 | 0.32% | 945,344 |
| 2013-11-28 | 2013-11-26 | 1.140 | 891,499 | -40,000 | 0.32% | 1,016,309 |
| 2013-11-27 | 2013-11-25 | 1.120 | 931,499 | +40,000 | 0.33% | 1,043,279 |
| 2013-11-26 | 2013-11-22 | 1.050 | 891,499 | -4,000 | 0.32% | 936,074 |
| 2013-11-22 | 2013-11-20 | 1.110 | 895,499 | -4,000 | 0.32% | 994,004 |
| 2013-11-21 | 2013-11-19 | 1.130 | 899,499 | -16,000 | 0.32% | 1,016,434 |
| 2013-11-19 | 2013-11-15 | 1.170 | 915,499 | -8,000 | 0.33% | 1,071,134 |
| 2013-11-18 | 2013-11-14 | 1.170 | 923,499 | +32,000 | 0.33% | 1,080,494 |
| 2013-11-15 | 2013-11-13 | 1.140 | 891,499 | +4,000 | 0.32% | 1,016,309 |
| 2013-11-14 | 2013-11-12 | 1.200 | 887,499 | +24,000 | 0.32% | 1,064,999 |
| 2013-11-13 | 2013-11-11 | 1.240 | 863,499 | +100,000 | 0.31% | 1,070,739 |
| 2013-11-12 | 2013-11-08 | 1.180 | 763,499 | +20,000 | 0.27% | 900,929 |
| 2013-11-11 | 2013-11-07 | 1.260 | 743,499 | +412,000 | 0.27% | 936,809 |
| 2013-11-08 | 2013-11-06 | 1.430 | 331,499 | +96,000 | 0.12% | 474,044 |
| 2013-11-07 | 2013-11-05 | 1.650 | 235,499 | +159,500 | 0.08% | 388,573 |
| 2013-11-06 | 2013-11-04 | 1.750 | 75,999 | +12,000 | 0.14% | 132,998 |
| 2013-11-05 | 2013-11-01 | 1.860 | 63,999 | +24,000 | 0.12% | 119,038 |
| 2013-11-04 | 2013-10-31 | 1.980 | 39,999 | +12,000 | 0.07% | 79,198 |
| 2013-11-01 | 2013-10-30 | 2.290 | 27,999 | -80,000 | 0.05% | 64,118 |
| 2013-10-23 | 2013-10-21 | 1.390 | 107,999 | +32,000 | 0.19% | 150,119 |
| 2013-10-17 | 2013-10-15 | 1.450 | 75,999 | +8,000 | 0.14% | 110,199 |
| 2013-10-11 | 2013-10-09 | 1.510 | 67,999 | -8,000 | 0.12% | 102,678 |
| 2013-10-10 | 2013-10-08 | 1.700 | 75,999 | +36,000 | 0.14% | 129,198 |
| 2013-10-09 | 2013-10-07 | 1.178 | 39,999 | +16,000 | 0.07% | 47,119 |
| 2013-10-08 | 2013-10-04 | 1.106 | 23,999 | -22,653 | 0.04% | 26,542 |
| 2013-08-30 | 2013-08-28 | 1.049 | 46,652 | -23,320 | 0.04% | 48,956 |
| 2013-08-16 | 2013-08-13 | 1.440 | 69,972 | +52,479 | 0.06% | 100,784 |
| 2013-08-12 | 2013-08-08 | 1.317 | 17,493 | -121 | 0.02% | 23,036 |
| 2013-08-02 | 2013-07-31 | 1.440 | 17,614 | +9,719 | 0.02% | 25,370 |
| 2013-07-26 | 2013-07-24 | 1.749 | 7,895 | -7,776 | 0.01% | 13,808 |
| 2013-06-10 | 2013-06-06 | 1.893 | 15,671 | -7,775 | 0.01% | 29,666 |
| 2013-06-07 | 2013-06-05 | 1.872 | 23,446 | +11,663 | 0.02% | 43,902 |
| 2013-04-12 | 2013-04-10 | 1.790 | 11,783 | +7,776 | 0.01% | 21,093 |
| 2013-02-22 | 2013-02-20 | 2.243 | 4,007 | -29,159 | 0.00% | 8,987 |
| 2013-01-28 | 2013-01-24 | 2.593 | 33,166 | +29,159 | 0.03% | 85,987 |
| 2013-01-09 | 2013-01-07 | 2.078 | 4,007 | -6,561 | 0.00% | 8,327 |
| 2013-01-02 | 2012-12-27 | 1.646 | 10,568 | -1,944 | 0.01% | 17,396 |
| 2012-10-16 | 2012-10-12 | 2.058 | 12,512 | +5,832 | 0.01% | 25,745 |
| 2012-10-08 | 2012-10-04 | 3.375 | 6,680 | -19,439 | 0.08% | 22,542 |
| 2012-10-04 | 2012-09-28 | 3.457 | 26,119 | +9,719 | 0.31% | 90,289 |
| 2012-10-03 | 2012-09-27 | 3.560 | 16,400 | -9,719 | 0.20% | 58,379 |
| 2012-09-28 | 2012-09-26 | 3.477 | 26,119 | +19,439 | 0.31% | 90,827 |
| 2012-09-25 | 2012-09-21 | 3.560 | 6,680 | +6,680 | 0.08% | 23,779 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -53,437 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 53,437 | +39,452 | 0.64% | 126,044 |
| 2012-08-10 | 2012-08-08 | 3.538 | 13,985 | -1,526 | 0.08% | 49,481 |
| 2012-07-31 | 2012-07-27 | 4.088 | 15,511 | -3,561 | 0.09% | 63,417 |
| 2012-07-30 | 2012-07-26 | 3.931 | 19,072 | +6,105 | 0.11% | 74,977 |
| 2012-07-27 | 2012-07-25 | 4.088 | 12,967 | +1,526 | 0.07% | 53,015 |
| 2012-07-26 | 2012-07-24 | 4.088 | 11,441 | +252 | 0.07% | 46,776 |
| 2012-04-26 | 2012-04-24 | 7.469 | 11,189 | -5,596 | 0.06% | 83,575 |
| 2012-04-23 | 2012-04-19 | 7.941 | 16,785 | -6,614 | 0.10% | 133,291 |
| 2012-04-20 | 2012-04-18 | 7.862 | 23,399 | -1,017 | 0.13% | 183,974 |
| 2012-04-19 | 2012-04-17 | 8.177 | 24,416 | -5,088 | 0.14% | 199,649 |
| 2012-04-18 | 2012-04-16 | 8.177 | 29,504 | -8,139 | 0.17% | 241,253 |
| 2012-04-17 | 2012-04-13 | 8.177 | 37,643 | +12,209 | 0.22% | 307,806 |
| 2012-04-13 | 2012-04-11 | 6.526 | 25,434 | +5,342 | 0.15% | 165,979 |
| 2012-04-11 | 2012-04-05 | 7.312 | 20,092 | -10,429 | 0.16% | 146,915 |
| 2012-04-10 | 2012-04-03 | 6.998 | 30,521 | +6,614 | 0.24% | 213,574 |
| 2012-04-05 | 2012-04-02 | 6.133 | 23,907 | -304,197 | 0.19% | 146,615 |
| 2012-03-21 | 2012-03-19 | 7.862 | 328,104 | +295,294 | 2.60% | 2,579,709 |
| 2012-03-20 | 2012-03-16 | 9.435 | 32,810 | -1,425 | 0.26% | 309,561 |
| 2012-03-14 | 2012-03-12 | 10.221 | 34,235 | +6,359 | 0.27% | 349,923 |
| 2012-03-08 | 2012-03-06 | 10.221 | 27,876 | +6,360 | 0.22% | 284,927 |
| 2012-02-27 | 2012-02-23 | 11.794 | 21,516 | +3,561 | 0.17% | 253,753 |
| 2012-02-24 | 2012-02-22 | 11.007 | 17,955 | +3,561 | 0.14% | 197,639 |
| 2012-02-23 | 2012-02-21 | 11.007 | 14,394 | +3,968 | 0.11% | 158,441 |
| 2012-02-22 | 2012-02-20 | 11.794 | 10,426 | -1,170 | 0.08% | 122,961 |
| 2012-02-16 | 2012-02-14 | 14.939 | 11,596 | -6,359 | 0.09% | 173,229 |
| 2012-02-15 | 2012-02-13 | 15.725 | 17,955 | +7,529 | 0.14% | 282,341 |
| 2012-02-10 | 2012-02-08 | 16.511 | 10,426 | +6,614 | 0.08% | 172,146 |
| 2012-02-09 | 2012-02-07 | 16.511 | 3,812 | +3,561 | 0.03% | 62,941 |
| 2012-02-07 | 2012-02-03 | 18.870 | 251 | -7,631 | 0.00% | 4,736 |
| 2012-02-03 | 2012-02-01 | 19.656 | 7,882 | +6,359 | 0.06% | 154,930 |
| 2012-01-31 | 2012-01-27 | 21.229 | 1,523 | +1,272 | 0.01% | 32,331 |
| 2012-01-26 | 2012-01-19 | 20.442 | 251 | -1,017 | 0.00% | 5,131 |
| 2012-01-12 | 2012-01-10 | 18.870 | 1,268 | -12,719 | 0.01% | 23,927 |
| 2011-12-13 | 2011-12-09 | 24.374 | 13,987 | -10,175 | 0.11% | 340,915 |
| 2011-12-12 | 2011-12-08 | 25.946 | 24,162 | +12,719 | 0.19% | 626,911 |
| 2011-12-09 | 2011-12-07 | 26.732 | 11,443 | -11,447 | 0.09% | 305,899 |
| 2011-12-08 | 2011-12-06 | 25.946 | 22,890 | +11,447 | 0.18% | 593,908 |
| 2011-12-01 | 2011-11-29 | 26.732 | 11,443 | -6,614 | 0.09% | 305,899 |
| 2011-11-24 | 2011-11-22 | 26.732 | 18,057 | +3,561 | 0.21% | 482,707 |
| 2011-11-23 | 2011-11-21 | 27.519 | 14,496 | -4,070 | 0.23% | 398,910 |
| 2011-11-15 | 2011-11-11 | 27.519 | 18,566 | +4,325 | 0.30% | 510,911 |
| 2011-11-11 | 2011-11-09 | 27.519 | 14,241 | +3,815 | 0.23% | 391,893 |
| 2011-11-10 | 2011-11-08 | 28.305 | 10,426 | -7,631 | 0.17% | 295,107 |
| 2011-11-09 | 2011-11-07 | 29.091 | 18,057 | +7,631 | 0.29% | 525,299 |
| 2011-11-08 | 2011-11-04 | 29.877 | 10,426 | -2,442 | 0.17% | 311,502 |
| 2011-11-07 | 2011-11-03 | 29.091 | 12,868 | -3,917 | 0.21% | 374,345 |
| 2011-11-04 | 2011-11-02 | 29.091 | 16,785 | +1,272 | 0.27% | 488,295 |
| 2011-11-03 | 2011-11-01 | 29.091 | 15,513 | +5,087 | 0.25% | 451,291 |
| 2011-11-02 | 2011-10-31 | 33.022 | 10,426 | +2,544 | 0.20% | 344,291 |
| 2011-10-31 | 2011-10-27 | 33.022 | 7,882 | -5,087 | 0.15% | 260,282 |
| 2011-10-28 | 2011-10-26 | 33.022 | 12,969 | +5,087 | 0.25% | 428,267 |
| 2011-10-26 | 2011-10-24 | 36.954 | 7,882 | -6,359 | 0.15% | 291,269 |
| 2011-10-25 | 2011-10-21 | 35.381 | 14,241 | -2,544 | 0.27% | 503,863 |
| 2011-10-24 | 2011-10-20 | 36.954 | 16,785 | +11,447 | 0.32% | 620,267 |
| 2011-10-19 | 2011-10-17 | 33.022 | 5,338 | +2,544 | 0.10% | 176,274 |
| 2011-10-18 | 2011-10-14 | 33.022 | 2,794 | -6,360 | 0.05% | 92,265 |
| 2011-09-06 | 2011-09-02 | 41.671 | 9,154 | -305 | 0.18% | 381,457 |
| 2011-08-26 | 2011-08-24 | 36.167 | 9,459 | +305 | 0.18% | 342,107 |
| 2011-08-10 | 2011-08-08 | 47.961 | 9,154 | -152 | 0.18% | 439,036 |
| 2011-08-09 | 2011-08-05 | 50.320 | 9,306 | +3,815 | 0.18% | 468,276 |
| 2011-08-04 | 2011-08-02 | 57.396 | 5,491 | -763 | 0.11% | 315,162 |
| 2011-08-03 | 2011-08-01 | 56.610 | 6,254 | -509 | 0.12% | 354,038 |
| 2011-08-02 | 2011-07-29 | 53.465 | 6,763 | +1,018 | 0.13% | 361,583 |
| 2011-07-06 | 2011-07-04 | 55.037 | 5,745 | +5,745 | 0.11% | 316,189 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy