History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,962,003 | +0 | 0.47% | 1,688,342 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,962,003 | +0 | 0.47% | 1,717,962 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,962,003 | +0 | 0.47% | 1,688,342 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,962,003 | +0 | 0.47% | 1,747,582 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,962,003 | +0 | 0.47% | 1,747,582 |
| 2025-10-06 | 2025-10-02 | 0.580 | 2,962,003 | -10,000 | 0.47% | 1,717,962 |
| 2025-09-01 | 2025-08-28 | 0.600 | 2,972,003 | -10,000 | 0.47% | 1,783,202 |
| 2025-08-25 | 2025-08-21 | 0.610 | 2,982,003 | -10,000 | 0.47% | 1,819,022 |
| 2025-08-21 | 2025-08-19 | 0.650 | 2,992,003 | -22,000 | 0.47% | 1,944,802 |
| 2025-08-19 | 2025-08-15 | 0.610 | 3,014,003 | +10,000 | 0.47% | 1,838,542 |
| 2025-08-18 | 2025-08-14 | 0.580 | 3,004,003 | -140,000 | 0.47% | 1,742,322 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,144,003 | +50,000 | 0.49% | 1,886,402 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,094,003 | +99,000 | 0.49% | 1,856,402 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,995,003 | -50,000 | 0.47% | 1,737,102 |
| 2025-08-07 | 2025-08-05 | 0.600 | 3,045,003 | -210,000 | 0.48% | 1,827,002 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,255,003 | -470,000 | 0.51% | 1,757,702 |
| 2025-08-04 | 2025-07-31 | 0.485 | 3,725,003 | +10,000 | 0.59% | 1,806,626 |
| 2025-07-24 | 2025-07-22 | 0.510 | 3,715,003 | -3,880,000 | 0.58% | 1,894,652 |
| 2025-07-04 | 2025-07-02 | 0.500 | 7,595,003 | -340,000 | 1.19% | 3,797,502 |
| 2025-06-26 | 2025-06-24 | 0.490 | 7,935,003 | -30,000 | 1.25% | 3,888,151 |
| 2025-06-25 | 2025-06-23 | 0.485 | 7,965,003 | +50,000 | 1.25% | 3,863,026 |
| 2025-06-23 | 2025-06-19 | 0.530 | 7,915,003 | +160,000 | 1.45% | 4,194,952 |
| 2025-06-20 | 2025-06-18 | 0.560 | 7,755,003 | -590,000 | 1.42% | 4,342,802 |
| 2025-06-19 | 2025-06-17 | 0.335 | 8,345,003 | +60,000 | 1.53% | 2,795,576 |
| 2025-06-18 | 2025-06-16 | 0.390 | 8,285,003 | +100,000 | 1.52% | 3,231,151 |
| 2025-06-17 | 2025-06-13 | 0.500 | 8,185,003 | +470,000 | 1.50% | 4,092,502 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,715,003 | -1,000,000 | 1.41% | 2,353,076 |
| 2025-05-26 | 2025-05-22 | 0.350 | 8,715,003 | -220,000 | 1.59% | 3,050,251 |
| 2025-05-23 | 2025-05-21 | 0.360 | 8,935,003 | -380,000 | 1.63% | 3,216,601 |
| 2025-05-14 | 2025-05-12 | 0.390 | 9,315,003 | +100,000 | 1.70% | 3,632,851 |
| 2025-05-12 | 2025-05-08 | 0.390 | 9,215,003 | +30,000 | 1.69% | 3,593,851 |
| 2025-05-09 | 2025-05-07 | 0.390 | 9,185,003 | +120,000 | 1.68% | 3,582,151 |
| 2025-05-06 | 2025-04-30 | 0.390 | 9,065,003 | +150,000 | 1.66% | 3,535,351 |
| 2025-05-02 | 2025-04-29 | 0.405 | 8,915,003 | +129,000 | 1.63% | 3,610,576 |
| 2025-04-25 | 2025-04-23 | 0.395 | 8,786,003 | +140,000 | 1.61% | 3,470,471 |
| 2025-04-24 | 2025-04-22 | 0.400 | 8,646,003 | +230,000 | 1.58% | 3,458,401 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,416,003 | +50,000 | 1.54% | 3,366,401 |
| 2025-04-22 | 2025-04-16 | 0.405 | 8,366,003 | +110,000 | 1.53% | 3,388,231 |
| 2025-04-17 | 2025-04-15 | 0.415 | 8,256,003 | +50,000 | 1.51% | 3,426,241 |
| 2025-04-16 | 2025-04-14 | 0.400 | 8,206,003 | +310,000 | 1.50% | 3,282,401 |
| 2025-04-15 | 2025-04-11 | 0.400 | 7,896,003 | +170,000 | 1.44% | 3,158,401 |
| 2025-04-14 | 2025-04-10 | 0.385 | 7,726,003 | +1,920,000 | 1.41% | 2,974,511 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,806,003 | +160,000 | 1.06% | 2,322,401 |
| 2025-04-01 | 2025-03-28 | 0.405 | 5,646,003 | +90,000 | 1.03% | 2,286,631 |
| 2025-03-31 | 2025-03-27 | 0.405 | 5,556,003 | -10,000 | 1.02% | 2,250,181 |
| 2025-03-28 | 2025-03-26 | 0.410 | 5,566,003 | +90,000 | 1.02% | 2,282,061 |
| 2025-03-25 | 2025-03-21 | 0.365 | 5,476,003 | +10,000 | 1.00% | 1,998,741 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,466,003 | +30,000 | 1.00% | 2,104,411 |
| 2025-03-21 | 2025-03-19 | 0.375 | 5,436,003 | +160,000 | 0.99% | 2,038,501 |
| 2025-03-17 | 2025-03-13 | 0.445 | 5,276,003 | -230,000 | 0.97% | 2,347,821 |
| 2025-03-14 | 2025-03-12 | 0.400 | 5,506,003 | +10,000 | 1.01% | 2,202,401 |
| 2025-03-12 | 2025-03-10 | 0.310 | 5,496,003 | -70,000 | 1.01% | 1,703,761 |
| 2025-03-10 | 2025-03-06 | 0.315 | 5,566,003 | -100,000 | 1.02% | 1,753,291 |
| 2025-03-07 | 2025-03-05 | 0.300 | 5,666,003 | -20,000 | 1.04% | 1,699,801 |
| 2025-03-06 | 2025-03-04 | 0.295 | 5,686,003 | -90,000 | 1.04% | 1,677,371 |
| 2025-02-26 | 2025-02-24 | 0.265 | 5,776,003 | -10,000 | 1.06% | 1,530,641 |
| 2025-02-21 | 2025-02-19 | 0.250 | 5,786,003 | -20,000 | 1.06% | 1,446,501 |
| 2025-02-20 | 2025-02-18 | 0.265 | 5,806,003 | +20,000 | 1.06% | 1,538,591 |
| 2025-02-12 | 2025-02-10 | 0.255 | 5,786,003 | -30,000 | 1.06% | 1,475,431 |
| 2025-02-06 | 2025-02-04 | 0.228 | 5,816,003 | -5,000 | 1.06% | 1,326,049 |
| 2025-02-04 | 2025-01-28 | 0.208 | 5,821,003 | -20,000 | 1.07% | 1,210,769 |
| 2025-01-14 | 2025-01-10 | 0.170 | 5,841,003 | +10,000 | 1.07% | 992,971 |
| 2025-01-08 | 2025-01-06 | 0.182 | 5,831,003 | +40,000 | 1.07% | 1,061,243 |
| 2025-01-03 | 2024-12-31 | 0.225 | 5,791,003 | +3,880,000 | 1.06% | 1,302,976 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,911,003 | +40,000 | 0.35% | 452,908 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,871,003 | -20,000 | 0.34% | 420,976 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,891,003 | -18,000 | 0.35% | 459,514 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,909,003 | +50,000 | 0.35% | 421,890 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,859,003 | +30,000 | 0.34% | 442,443 |
| 2024-12-09 | 2024-12-05 | 0.223 | 1,829,003 | +10,000 | 0.33% | 407,868 |
| 2024-12-02 | 2024-11-28 | 0.235 | 1,819,003 | -4,596,000 | 0.33% | 427,466 |
| 2024-11-29 | 2024-11-27 | 0.235 | 6,415,003 | +30,000 | 1.17% | 1,507,526 |
| 2024-11-27 | 2024-11-25 | 0.245 | 6,385,003 | -1,500,000 | 1.17% | 1,564,326 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7,885,003 | +40,000 | 1.44% | 2,010,676 |
| 2024-11-08 | 2024-11-06 | 0.305 | 7,845,003 | -100,000 | 1.44% | 2,392,726 |
| 2024-11-07 | 2024-11-05 | 0.275 | 7,945,003 | -3,880,000 | 1.45% | 2,184,876 |
| 2024-11-06 | 2024-11-04 | 0.260 | 11,825,003 | -10,000 | 2.16% | 3,074,501 |
| 2024-11-05 | 2024-11-01 | 0.255 | 11,835,003 | +10,000 | 2.17% | 3,017,926 |
| 2024-10-09 | 2024-10-07 | 0.250 | 11,825,003 | +40,000 | 2.16% | 2,956,251 |
| 2024-10-08 | 2024-10-04 | 0.250 | 11,785,003 | -40,000 | 2.16% | 2,946,251 |
| 2024-10-07 | 2024-10-03 | 0.229 | 11,825,003 | -120,000 | 2.16% | 2,707,926 |
| 2024-10-04 | 2024-10-02 | 0.250 | 11,945,003 | +130,000 | 2.19% | 2,986,251 |
| 2024-09-26 | 2024-09-24 | 0.270 | 11,815,003 | -10,000 | 2.16% | 3,190,051 |
| 2024-09-12 | 2024-09-10 | 0.285 | 11,825,003 | -20,000 | 2.16% | 3,370,126 |
| 2024-08-06 | 2024-08-02 | 0.290 | 11,845,003 | +20,000 | 2.17% | 3,435,051 |
| 2024-07-04 | 2024-07-02 | 0.355 | 11,825,003 | +10,000 | 2.16% | 4,197,876 |
| 2024-07-03 | 2024-06-28 | 0.310 | 11,815,003 | -10,000 | 2.16% | 3,662,651 |
| 2024-06-28 | 2024-06-26 | 0.315 | 11,825,003 | -10,000 | 2.16% | 3,724,876 |
| 2024-06-13 | 2024-06-11 | 0.380 | 11,835,003 | -10,000 | 2.17% | 4,497,301 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,845,003 | -115,000 | 2.17% | 4,382,651 |
| 2024-06-07 | 2024-06-05 | 0.370 | 11,960,003 | -16,000 | 2.19% | 4,425,201 |
| 2024-06-06 | 2024-06-04 | 0.305 | 11,976,003 | -20,000 | 2.19% | 3,652,681 |
| 2024-06-04 | 2024-05-31 | 0.285 | 11,996,003 | +47,000 | 2.63% | 3,418,861 |
| 2024-05-29 | 2024-05-27 | 0.240 | 11,949,003 | -10,000 | 2.62% | 2,867,761 |
| 2024-05-27 | 2024-05-23 | 0.230 | 11,959,003 | +10,000 | 2.63% | 2,750,571 |
| 2024-05-22 | 2024-05-20 | 0.220 | 11,949,003 | -10,000 | 2.62% | 2,628,781 |
| 2024-05-21 | 2024-05-17 | 0.196 | 11,959,003 | +10,000 | 2.63% | 2,343,965 |
| 2024-05-16 | 2024-05-13 | 0.239 | 11,949,003 | -60,000 | 2.62% | 2,855,812 |
| 2024-05-14 | 2024-05-10 | 0.244 | 12,009,003 | -150,000 | 2.64% | 2,930,197 |
| 2024-05-13 | 2024-05-09 | 0.260 | 12,159,003 | +40,000 | 2.67% | 3,161,341 |
| 2024-05-10 | 2024-05-08 | 0.240 | 12,119,003 | +100,000 | 2.66% | 2,908,561 |
| 2024-05-09 | 2024-05-07 | 0.149 | 12,019,003 | +20,000 | 2.64% | 1,790,831 |
| 2024-03-25 | 2024-03-21 | 0.150 | 11,999,003 | +20,000 | 2.63% | 1,799,850 |
| 2024-03-14 | 2024-03-12 | 0.136 | 11,979,003 | +20,000 | 2.63% | 1,629,144 |
| 2024-03-05 | 2024-03-01 | 0.114 | 11,959,003 | +10,000 | 2.63% | 1,363,326 |
| 2024-02-28 | 2024-02-26 | 0.129 | 11,949,003 | +20,000 | 2.62% | 1,541,421 |
| 2024-02-21 | 2024-02-19 | 0.108 | 11,929,003 | +20,000 | 2.62% | 1,288,332 |
| 2024-02-14 | 2024-02-07 | 0.128 | 11,909,003 | -10,000 | 2.61% | 1,524,352 |
| 2024-01-29 | 2024-01-25 | 0.130 | 11,919,003 | +20,000 | 2.62% | 1,549,470 |
| 2024-01-09 | 2024-01-05 | 0.149 | 11,899,003 | +3,880,000 | 2.61% | 1,772,951 |
| 2024-01-08 | 2024-01-04 | 0.126 | 8,019,003 | +10,000 | 1.76% | 1,010,394 |
| 2024-01-03 | 2023-12-29 | 0.135 | 8,009,003 | +60,000 | 1.76% | 1,081,215 |
| 2024-01-02 | 2023-12-28 | 0.132 | 7,949,003 | -10,000 | 1.75% | 1,049,268 |
| 2023-12-21 | 2023-12-19 | 0.130 | 7,959,003 | -10,000 | 1.75% | 1,034,670 |
| 2023-11-23 | 2023-11-21 | 0.171 | 7,969,003 | -30,000 | 1.75% | 1,362,700 |
| 2023-11-16 | 2023-11-14 | 0.168 | 7,999,003 | +50,000 | 1.76% | 1,343,833 |
| 2023-11-08 | 2023-11-06 | 0.170 | 7,949,003 | +20,000 | 1.75% | 1,351,331 |
| 2023-10-25 | 2023-10-20 | 0.181 | 7,929,003 | -10,000 | 1.74% | 1,435,150 |
| 2023-10-20 | 2023-10-18 | 0.188 | 7,939,003 | +30,000 | 1.74% | 1,492,533 |
| 2023-10-16 | 2023-10-12 | 0.197 | 7,909,003 | +100,000 | 1.74% | 1,558,074 |
| 2023-10-12 | 2023-10-10 | 0.177 | 7,809,003 | -140,000 | 1.71% | 1,382,194 |
| 2023-09-19 | 2023-09-15 | 0.200 | 7,949,003 | -60,000 | 1.75% | 1,589,801 |
| 2023-09-14 | 2023-09-12 | 0.196 | 8,009,003 | -30,000 | 1.76% | 1,569,765 |
| 2023-09-13 | 2023-09-11 | 0.220 | 8,039,003 | -140,000 | 1.77% | 1,768,581 |
| 2023-09-11 | 2023-09-06 | 0.240 | 8,179,003 | -12,000 | 1.80% | 1,962,961 |
| 2023-08-04 | 2023-08-02 | 0.305 | 8,191,003 | -1,000 | 1.80% | 2,498,256 |
| 2023-07-18 | 2023-07-13 | 0.320 | 8,192,003 | +12,003 | 1.80% | 2,621,441 |
| 2023-07-07 | 2023-07-05 | 0.340 | 8,180,000 | +8,000 | 1.80% | 2,781,200 |
| 2023-06-27 | 2023-06-23 | 0.320 | 8,172,000 | -103,000 | 1.79% | 2,615,040 |
| 2023-06-26 | 2023-06-21 | 0.350 | 8,275,000 | +1,000 | 1.82% | 2,896,250 |
| 2023-06-20 | 2023-06-16 | 0.350 | 8,274,000 | +1,000 | 1.82% | 2,895,900 |
| 2023-06-19 | 2023-06-15 | 0.350 | 8,273,000 | -2,000 | 1.82% | 2,895,550 |
| 2023-06-16 | 2023-06-14 | 0.360 | 8,275,000 | +1,000 | 1.82% | 2,979,000 |
| 2023-06-15 | 2023-06-13 | 0.370 | 8,274,000 | -15,000 | 1.82% | 3,061,380 |
| 2023-06-14 | 2023-06-12 | 0.360 | 8,289,000 | -25,000 | 1.82% | 2,984,040 |
| 2023-06-13 | 2023-06-09 | 0.390 | 8,314,000 | +2,000 | 1.83% | 3,242,460 |
| 2023-06-08 | 2023-06-06 | 0.380 | 8,312,000 | +40,000 | 1.83% | 3,158,560 |
| 2023-06-05 | 2023-06-01 | 0.380 | 8,272,000 | +146,000 | 1.82% | 3,143,360 |
| 2023-06-02 | 2023-05-31 | 0.390 | 8,126,000 | -41,000 | 1.78% | 3,169,140 |
| 2023-05-30 | 2023-05-25 | 0.380 | 8,167,000 | -3,000 | 1.79% | 3,103,460 |
| 2023-05-15 | 2023-05-11 | 0.410 | 8,170,000 | -2,000 | 1.79% | 3,349,700 |
| 2023-05-10 | 2023-05-08 | 0.400 | 8,172,000 | -1,000 | 1.79% | 3,268,800 |
| 2023-05-09 | 2023-05-05 | 0.400 | 8,173,000 | +11,000 | 1.79% | 3,269,200 |
| 2023-05-08 | 2023-05-04 | 0.410 | 8,162,000 | -27,000 | 1.79% | 3,346,420 |
| 2023-05-05 | 2023-05-03 | 0.390 | 8,189,000 | +5,000 | 1.80% | 3,193,710 |
| 2023-05-04 | 2023-05-02 | 0.400 | 8,184,000 | +27,000 | 1.80% | 3,273,600 |
| 2023-04-24 | 2023-04-20 | 0.390 | 8,157,000 | -3,000 | 1.92% | 3,181,230 |
| 2023-04-21 | 2023-04-19 | 0.400 | 8,160,000 | +2,000 | 1.92% | 3,264,000 |
| 2023-04-04 | 2023-03-31 | 0.410 | 8,158,000 | +1,000 | 1.92% | 3,344,780 |
| 2023-03-30 | 2023-03-28 | 0.410 | 8,157,000 | +19,000 | 1.92% | 3,344,370 |
| 2023-03-29 | 2023-03-27 | 0.450 | 8,138,000 | -5,000 | 1.91% | 3,662,100 |
| 2023-03-20 | 2023-03-16 | 0.440 | 8,143,000 | -53,000 | 1.91% | 3,582,920 |
| 2023-03-16 | 2023-03-14 | 0.470 | 8,196,000 | +40,000 | 1.93% | 3,852,120 |
| 2023-03-15 | 2023-03-13 | 0.440 | 8,156,000 | -93,000 | 1.92% | 3,588,640 |
| 2023-03-14 | 2023-03-10 | 0.440 | 8,249,000 | -77,000 | 1.94% | 3,629,560 |
| 2023-03-09 | 2023-03-07 | 0.470 | 8,326,000 | -2,000 | 1.96% | 3,913,220 |
| 2023-03-02 | 2023-02-28 | 0.460 | 8,328,000 | -11,000 | 1.96% | 3,830,880 |
| 2023-03-01 | 2023-02-27 | 0.450 | 8,339,000 | +20,000 | 1.96% | 3,752,550 |
| 2023-02-24 | 2023-02-22 | 0.500 | 8,319,000 | +50,000 | 1.95% | 4,159,500 |
| 2023-02-21 | 2023-02-17 | 0.530 | 8,269,000 | -32,000 | 1.94% | 4,382,570 |
| 2023-02-20 | 2023-02-16 | 0.530 | 8,301,000 | +12,000 | 1.95% | 4,399,530 |
| 2023-02-17 | 2023-02-15 | 0.530 | 8,289,000 | +40,000 | 1.95% | 4,393,170 |
| 2023-02-16 | 2023-02-14 | 0.500 | 8,249,000 | +2,000 | 1.94% | 4,124,500 |
| 2023-02-14 | 2023-02-10 | 0.500 | 8,247,000 | -3,000 | 1.94% | 4,123,500 |
| 2023-02-13 | 2023-02-09 | 0.530 | 8,250,000 | +40,000 | 1.94% | 4,372,500 |
| 2023-02-09 | 2023-02-07 | 0.550 | 8,210,000 | -26,000 | 1.93% | 4,515,500 |
| 2023-02-08 | 2023-02-06 | 0.530 | 8,236,000 | -46,000 | 1.93% | 4,365,080 |
| 2023-02-03 | 2023-02-01 | 0.530 | 8,282,000 | -1,000 | 1.95% | 4,389,460 |
| 2023-02-01 | 2023-01-30 | 0.520 | 8,283,000 | +25,000 | 1.95% | 4,307,160 |
| 2023-01-30 | 2023-01-26 | 0.530 | 8,258,000 | -84,000 | 1.94% | 4,376,740 |
| 2023-01-27 | 2023-01-20 | 0.530 | 8,342,000 | -13,000 | 1.96% | 4,421,260 |
| 2023-01-26 | 2023-01-19 | 0.540 | 8,355,000 | -36,000 | 1.96% | 4,511,700 |
| 2023-01-20 | 2023-01-18 | 0.520 | 8,391,000 | -83,000 | 1.97% | 4,363,320 |
| 2023-01-19 | 2023-01-17 | 0.530 | 8,474,000 | +27,000 | 1.99% | 4,491,220 |
| 2023-01-18 | 2023-01-16 | 0.590 | 8,447,000 | +169,000 | 1.98% | 4,983,730 |
| 2023-01-13 | 2023-01-11 | 0.410 | 8,278,000 | +2,000 | 1.94% | 3,393,980 |
| 2023-01-10 | 2023-01-06 | 0.400 | 8,276,000 | -10,000 | 1.94% | 3,310,400 |
| 2023-01-05 | 2023-01-03 | 0.400 | 8,286,000 | +60,000 | 1.95% | 3,314,400 |
| 2023-01-03 | 2022-12-29 | 0.430 | 8,226,000 | -76,000 | 1.93% | 3,537,180 |
| 2022-12-28 | 2022-12-22 | 0.390 | 8,302,000 | -1,000 | 1.95% | 3,237,780 |
| 2022-12-22 | 2022-12-20 | 0.380 | 8,303,000 | +30,000 | 1.95% | 3,155,140 |
| 2022-12-21 | 2022-12-19 | 0.420 | 8,273,000 | +93,000 | 1.94% | 3,474,660 |
| 2022-12-20 | 2022-12-16 | 0.470 | 8,180,000 | -43,000 | 1.92% | 3,844,600 |
| 2022-12-19 | 2022-12-15 | 0.450 | 8,223,000 | +106,000 | 1.93% | 3,700,350 |
| 2022-12-16 | 2022-12-14 | 0.500 | 8,117,000 | -72,000 | 1.91% | 4,058,500 |
| 2022-12-15 | 2022-12-13 | 0.500 | 8,189,000 | +12,000 | 1.92% | 4,094,500 |
| 2022-12-12 | 2022-12-08 | 0.580 | 8,177,000 | +20,000 | 1.92% | 4,742,660 |
| 2022-12-09 | 2022-12-07 | 0.590 | 8,157,000 | +20,000 | 1.92% | 4,812,630 |
| 2022-12-08 | 2022-12-06 | 0.540 | 8,137,000 | -14,000 | 1.91% | 4,393,980 |
| 2022-12-02 | 2022-11-30 | 0.500 | 8,151,000 | +2,000 | 1.91% | 4,075,500 |
| 2022-11-30 | 2022-11-28 | 0.490 | 8,149,000 | -34,000 | 1.91% | 3,993,010 |
| 2022-11-29 | 2022-11-25 | 0.480 | 8,183,000 | +25,000 | 1.92% | 3,927,840 |
| 2022-11-28 | 2022-11-24 | 0.480 | 8,158,000 | -48,000 | 1.92% | 3,915,840 |
| 2022-11-25 | 2022-11-23 | 0.460 | 8,206,000 | -343,000 | 1.93% | 3,774,760 |
| 2022-11-23 | 2022-11-21 | 0.540 | 8,549,000 | -424,000 | 2.01% | 4,616,460 |
| 2022-11-22 | 2022-11-18 | 0.570 | 8,973,000 | +8,000 | 2.11% | 5,114,610 |
| 2022-11-15 | 2022-11-11 | 0.530 | 8,965,000 | -1,000 | 2.11% | 4,751,450 |
| 2022-11-08 | 2022-11-04 | 0.540 | 8,966,000 | +3,000 | 2.11% | 4,841,640 |
| 2022-11-07 | 2022-11-03 | 0.520 | 8,963,000 | +3,000 | 2.11% | 4,660,760 |
| 2022-11-04 | 2022-11-02 | 0.520 | 8,960,000 | +17,000 | 2.10% | 4,659,200 |
| 2022-11-03 | 2022-11-01 | 0.550 | 8,943,000 | +2,000 | 2.10% | 4,918,650 |
| 2022-11-02 | 2022-10-31 | 0.540 | 8,941,000 | +7,000 | 2.10% | 4,828,140 |
| 2022-10-28 | 2022-10-26 | 0.610 | 8,934,000 | -7,000 | 2.10% | 5,449,740 |
| 2022-10-27 | 2022-10-25 | 0.590 | 8,941,000 | -66,000 | 2.10% | 5,275,190 |
| 2022-10-26 | 2022-10-24 | 0.510 | 9,007,000 | +30,000 | 2.12% | 4,593,570 |
| 2022-10-24 | 2022-10-20 | 0.560 | 8,977,000 | -22,000 | 2.11% | 5,027,120 |
| 2022-10-21 | 2022-10-19 | 0.490 | 8,999,000 | -54,000 | 2.11% | 4,409,510 |
| 2022-10-20 | 2022-10-18 | 0.500 | 9,053,000 | -11,000 | 2.13% | 4,526,500 |
| 2022-10-19 | 2022-10-17 | 0.510 | 9,064,000 | -2,000 | 2.13% | 4,622,640 |
| 2022-10-18 | 2022-10-14 | 0.550 | 9,066,000 | +12,000 | 2.13% | 4,986,300 |
| 2022-10-17 | 2022-10-13 | 0.550 | 9,054,000 | -5,000 | 2.13% | 4,979,700 |
| 2022-10-13 | 2022-10-11 | 0.560 | 9,059,000 | +8,000 | 2.34% | 5,073,040 |
| 2022-10-11 | 2022-10-07 | 0.590 | 9,051,000 | +1,706,000 | 2.34% | 5,340,090 |
| 2022-10-06 | 2022-10-03 | 0.590 | 7,345,000 | +10,000 | 1.90% | 4,333,550 |
| 2022-10-05 | 2022-09-30 | 0.580 | 7,335,000 | -4,000 | 1.90% | 4,254,300 |
| 2022-09-30 | 2022-09-28 | 0.560 | 7,339,000 | -84,000 | 1.90% | 4,109,840 |
| 2022-09-29 | 2022-09-27 | 0.580 | 7,423,000 | +48,000 | 1.92% | 4,305,340 |
| 2022-09-26 | 2022-09-22 | 0.600 | 7,375,000 | -7,000 | 1.91% | 4,425,000 |
| 2022-09-23 | 2022-09-21 | 0.600 | 7,382,000 | +30,000 | 1.91% | 4,429,200 |
| 2022-09-22 | 2022-09-20 | 0.590 | 7,352,000 | +9,000 | 1.90% | 4,337,680 |
| 2022-09-21 | 2022-09-19 | 0.630 | 7,343,000 | -13,000 | 1.90% | 4,626,090 |
| 2022-09-20 | 2022-09-16 | 0.630 | 7,356,000 | +1,000 | 1.90% | 4,634,280 |
| 2022-09-14 | 2022-09-09 | 0.660 | 7,355,000 | +9,000 | 1.90% | 4,854,300 |
| 2022-09-06 | 2022-09-02 | 0.680 | 7,346,000 | -60,000 | 1.90% | 4,995,280 |
| 2022-09-05 | 2022-09-01 | 0.690 | 7,406,000 | -2,000 | 1.91% | 5,110,140 |
| 2022-09-01 | 2022-08-30 | 0.690 | 7,408,000 | -5,000 | 1.91% | 5,111,520 |
| 2022-08-31 | 2022-08-29 | 0.710 | 7,413,000 | +106,000 | 1.92% | 5,263,230 |
| 2022-08-30 | 2022-08-26 | 0.650 | 7,307,000 | +398,000 | 1.89% | 4,749,550 |
| 2022-08-29 | 2022-08-25 | 0.650 | 6,909,000 | +93,000 | 1.79% | 4,490,850 |
| 2022-08-26 | 2022-08-24 | 0.640 | 6,816,000 | +147,000 | 1.76% | 4,362,240 |
| 2022-08-25 | 2022-08-23 | 0.650 | 6,669,000 | +40,000 | 1.72% | 4,334,850 |
| 2022-08-24 | 2022-08-22 | 0.610 | 6,629,000 | -5,000 | 1.71% | 4,043,690 |
| 2022-08-23 | 2022-08-19 | 0.610 | 6,634,000 | +1,000 | 1.71% | 4,046,740 |
| 2022-08-22 | 2022-08-18 | 0.610 | 6,633,000 | +7,000 | 1.71% | 4,046,130 |
| 2022-08-18 | 2022-08-16 | 0.620 | 6,626,000 | +6,000 | 1.71% | 4,108,120 |
| 2022-08-16 | 2022-08-12 | 0.630 | 6,620,000 | +23,000 | 1.71% | 4,170,600 |
| 2022-08-12 | 2022-08-10 | 0.650 | 6,597,000 | +4,317,000 | 1.70% | 4,288,050 |
| 2022-08-11 | 2022-08-09 | 0.670 | 2,280,000 | +42,000 | 0.59% | 1,527,600 |
| 2022-08-08 | 2022-08-04 | 0.690 | 2,238,000 | -8,000 | 0.58% | 1,544,220 |
| 2022-08-04 | 2022-08-02 | 0.670 | 2,246,000 | -21,000 | 0.58% | 1,504,820 |
| 2022-08-03 | 2022-08-01 | 0.700 | 2,267,000 | +27,000 | 0.59% | 1,586,900 |
| 2022-08-02 | 2022-07-29 | 0.680 | 2,240,000 | +5,000 | 0.58% | 1,523,200 |
| 2022-08-01 | 2022-07-28 | 0.670 | 2,235,000 | -46,000 | 0.58% | 1,497,450 |
| 2022-07-29 | 2022-07-27 | 0.700 | 2,281,000 | +2,000 | 0.59% | 1,596,700 |
| 2022-07-28 | 2022-07-26 | 0.810 | 2,279,000 | +107,000 | 0.59% | 1,845,990 |
| 2022-07-25 | 2022-07-21 | 0.650 | 2,172,000 | -16,000 | 0.56% | 1,411,800 |
| 2022-07-21 | 2022-07-19 | 0.620 | 2,188,000 | +8,000 | 0.57% | 1,356,560 |
| 2022-07-20 | 2022-07-18 | 0.630 | 2,180,000 | +4,000 | 0.56% | 1,373,400 |
| 2022-07-19 | 2022-07-15 | 0.630 | 2,176,000 | -4,000 | 0.56% | 1,370,880 |
| 2022-07-18 | 2022-07-14 | 0.680 | 2,180,000 | +28,000 | 0.56% | 1,482,400 |
| 2022-07-15 | 2022-07-13 | 0.710 | 2,152,000 | -412,000 | 0.56% | 1,527,920 |
| 2022-07-14 | 2022-07-12 | 0.550 | 2,564,000 | +220,000 | 0.66% | 1,410,200 |
| 2022-07-12 | 2022-07-08 | 0.570 | 2,344,000 | -93,000 | 0.61% | 1,336,080 |
| 2022-07-11 | 2022-07-07 | 0.550 | 2,437,000 | +5,000 | 0.63% | 1,340,350 |
| 2022-07-08 | 2022-07-06 | 0.550 | 2,432,000 | +32,000 | 0.63% | 1,337,600 |
| 2022-07-06 | 2022-07-04 | 0.560 | 2,400,000 | -70,000 | 0.62% | 1,344,000 |
| 2022-07-05 | 2022-06-30 | 0.570 | 2,470,000 | -11,000 | 0.64% | 1,407,900 |
| 2022-07-04 | 2022-06-29 | 0.580 | 2,481,000 | -449,000 | 0.64% | 1,438,980 |
| 2022-06-30 | 2022-06-28 | 0.540 | 2,930,000 | -34,000 | 0.76% | 1,582,200 |
| 2022-06-29 | 2022-06-27 | 0.550 | 2,964,000 | +138,000 | 0.77% | 1,630,200 |
| 2022-06-28 | 2022-06-24 | 0.560 | 2,826,000 | +44,000 | 0.73% | 1,582,560 |
| 2022-06-27 | 2022-06-23 | 0.550 | 2,782,000 | +425,000 | 0.72% | 1,530,100 |
| 2022-06-24 | 2022-06-22 | 0.610 | 2,357,000 | +106,000 | 0.61% | 1,437,770 |
| 2022-06-23 | 2022-06-21 | 0.800 | 2,251,000 | +61,000 | 0.58% | 1,800,800 |
| 2022-06-22 | 2022-06-20 | 0.600 | 2,190,000 | +89,000 | 0.57% | 1,314,000 |
| 2022-06-21 | 2022-06-17 | 0.580 | 2,101,000 | -31,000 | 0.54% | 1,218,580 |
| 2022-06-20 | 2022-06-16 | 0.570 | 2,132,000 | +878,000 | 0.55% | 1,215,240 |
| 2022-06-17 | 2022-06-15 | 0.570 | 1,254,000 | -42,000 | 0.32% | 714,780 |
| 2022-06-16 | 2022-06-14 | 0.590 | 1,296,000 | -15,000 | 0.33% | 764,640 |
| 2022-06-15 | 2022-06-13 | 0.590 | 1,311,000 | -119,000 | 0.34% | 773,490 |
| 2022-06-14 | 2022-06-10 | 0.610 | 1,430,000 | -10,000 | 0.37% | 872,300 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,440,000 | +16,000 | 0.37% | 864,000 |
| 2022-06-10 | 2022-06-08 | 0.620 | 1,424,000 | +52,000 | 0.37% | 882,880 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,372,000 | -40,000 | 0.35% | 864,360 |
| 2022-06-07 | 2022-06-02 | 0.590 | 1,412,000 | -1,000 | 0.36% | 833,080 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,413,000 | +7,000 | 0.37% | 876,060 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1,406,000 | -420,000 | 0.36% | 927,960 |
| 2022-05-30 | 2022-05-26 | 0.520 | 1,826,000 | +8,000 | 0.47% | 949,520 |
| 2022-05-26 | 2022-05-24 | 0.550 | 1,818,000 | -32,000 | 0.47% | 999,900 |
| 2022-05-24 | 2022-05-20 | 0.550 | 1,850,000 | -60,000 | 0.48% | 1,017,500 |
| 2022-05-23 | 2022-05-19 | 0.550 | 1,910,000 | -20,000 | 0.49% | 1,050,500 |
| 2022-05-20 | 2022-05-18 | 0.540 | 1,930,000 | -17,000 | 0.50% | 1,042,200 |
| 2022-05-19 | 2022-05-17 | 0.580 | 1,947,000 | +49,000 | 0.50% | 1,129,260 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,898,000 | +68,000 | 0.49% | 911,040 |
| 2022-05-17 | 2022-05-13 | 0.480 | 1,830,000 | +9,000 | 0.47% | 878,400 |
| 2022-05-16 | 2022-05-12 | 0.460 | 1,821,000 | +99,000 | 0.47% | 837,660 |
| 2022-05-13 | 2022-05-11 | 0.500 | 1,722,000 | +12,000 | 0.44% | 861,000 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,710,000 | -20,000 | 0.44% | 906,300 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,730,000 | -16,000 | 0.45% | 1,003,400 |
| 2022-05-10 | 2022-05-05 | 0.590 | 1,746,000 | -445,000 | 0.45% | 1,030,140 |
| 2022-05-06 | 2022-05-04 | 0.590 | 2,191,000 | -73,000 | 0.57% | 1,292,690 |
| 2022-05-05 | 2022-05-03 | 0.610 | 2,264,000 | -43,000 | 0.58% | 1,381,040 |
| 2022-05-03 | 2022-04-28 | 0.600 | 2,307,000 | +46,000 | 0.60% | 1,384,200 |
| 2022-04-29 | 2022-04-27 | 0.600 | 2,261,000 | -14,000 | 0.58% | 1,356,600 |
| 2022-04-28 | 2022-04-26 | 0.610 | 2,275,000 | -96,000 | 0.59% | 1,387,750 |
| 2022-04-27 | 2022-04-25 | 0.590 | 2,371,000 | +15,000 | 0.61% | 1,398,890 |
| 2022-04-26 | 2022-04-22 | 0.600 | 2,356,000 | +441,000 | 0.61% | 1,413,600 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,915,000 | +100,000 | 0.49% | 1,417,100 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,815,000 | +518,000 | 0.47% | 1,687,950 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,297,000 | +191,000 | 0.34% | 1,180,270 |
| 2022-04-20 | 2022-04-14 | 0.570 | 1,106,000 | +10,000 | 0.29% | 630,420 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,096,000 | +3,000 | 0.28% | 569,920 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,093,000 | +1,000 | 0.28% | 557,430 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,092,000 | +12,000 | 0.28% | 567,840 |
| 2022-04-12 | 2022-04-08 | 0.540 | 1,080,000 | +124,000 | 0.28% | 583,200 |
| 2022-04-11 | 2022-04-07 | 0.530 | 956,000 | +20,000 | 0.25% | 506,680 |
| 2022-04-08 | 2022-04-06 | 0.570 | 936,000 | -4,000 | 0.24% | 533,520 |
| 2022-04-06 | 2022-04-01 | 0.580 | 940,000 | +70,000 | 0.24% | 545,200 |
| 2022-04-04 | 2022-03-31 | 0.590 | 870,000 | +37,000 | 0.22% | 513,300 |
| 2022-03-30 | 2022-03-28 | 1.010 | 833,000 | +3,000 | 0.22% | 841,330 |
| 2022-03-29 | 2022-03-25 | 1.000 | 830,000 | -6,000 | 0.21% | 830,000 |
| 2022-03-28 | 2022-03-24 | 1.040 | 836,000 | +2,000 | 0.22% | 869,440 |
| 2022-03-25 | 2022-03-23 | 1.010 | 834,000 | +10,000 | 0.22% | 842,340 |
| 2022-03-24 | 2022-03-22 | 1.010 | 824,000 | +1,000 | 0.21% | 832,240 |
| 2022-03-23 | 2022-03-21 | 1.040 | 823,000 | +5,000 | 0.21% | 855,920 |
| 2022-03-18 | 2022-03-16 | 1.000 | 818,000 | -5,000 | 0.21% | 818,000 |
| 2022-03-14 | 2022-03-10 | 1.090 | 823,000 | +4,000 | 0.21% | 897,070 |
| 2022-03-11 | 2022-03-09 | 1.090 | 819,000 | -2,000 | 0.21% | 892,710 |
| 2022-03-10 | 2022-03-08 | 0.940 | 821,000 | +7,000 | 0.21% | 771,740 |
| 2022-03-09 | 2022-03-07 | 1.030 | 814,000 | +3,000 | 0.21% | 838,420 |
| 2022-03-07 | 2022-03-03 | 1.100 | 811,000 | -30,000 | 0.21% | 892,100 |
| 2022-03-04 | 2022-03-02 | 1.110 | 841,000 | -9,000 | 0.22% | 933,510 |
| 2022-03-02 | 2022-02-28 | 1.100 | 850,000 | -49,000 | 0.22% | 935,000 |
| 2022-03-01 | 2022-02-25 | 1.120 | 899,000 | +2,000 | 0.23% | 1,006,880 |
| 2022-02-28 | 2022-02-24 | 1.240 | 897,000 | -48,000 | 0.23% | 1,112,280 |
| 2022-02-21 | 2022-02-17 | 1.640 | 945,000 | +7,000 | 0.24% | 1,549,800 |
| 2022-02-18 | 2022-02-16 | 1.600 | 938,000 | +2,000 | 0.24% | 1,500,800 |
| 2022-02-17 | 2022-02-15 | 1.670 | 936,000 | -9,000 | 0.24% | 1,563,120 |
| 2022-02-15 | 2022-02-11 | 1.700 | 945,000 | +3,000 | 0.24% | 1,606,500 |
| 2022-02-14 | 2022-02-10 | 1.800 | 942,000 | +10,000 | 0.24% | 1,695,600 |
| 2022-02-09 | 2022-02-07 | 1.760 | 932,000 | -16,000 | 0.24% | 1,640,320 |
| 2022-02-08 | 2022-02-04 | 1.800 | 948,000 | +5,000 | 0.24% | 1,706,400 |
| 2022-02-07 | 2022-01-31 | 1.750 | 943,000 | +11,000 | 0.24% | 1,650,250 |
| 2022-02-04 | 2022-01-27 | 1.690 | 932,000 | +3,000 | 0.24% | 1,575,080 |
| 2022-01-28 | 2022-01-26 | 1.520 | 929,000 | -2,000 | 0.24% | 1,412,080 |
| 2022-01-27 | 2022-01-25 | 1.510 | 931,000 | -7,000 | 0.24% | 1,405,810 |
| 2022-01-26 | 2022-01-24 | 1.570 | 938,000 | +25,000 | 0.24% | 1,472,660 |
| 2022-01-25 | 2022-01-21 | 1.960 | 913,000 | +2,000 | 0.24% | 1,789,480 |
| 2022-01-24 | 2022-01-20 | 1.850 | 911,000 | -2,000 | 0.24% | 1,685,350 |
| 2022-01-20 | 2022-01-18 | 1.890 | 913,000 | +2,000 | 0.24% | 1,725,570 |
| 2022-01-18 | 2022-01-14 | 1.820 | 911,000 | -2,000 | 0.24% | 1,658,020 |
| 2022-01-17 | 2022-01-13 | 1.820 | 913,000 | +1,000 | 0.24% | 1,661,660 |
| 2022-01-11 | 2022-01-07 | 1.950 | 912,000 | +2,000 | 0.24% | 1,778,400 |
| 2022-01-07 | 2022-01-05 | 1.900 | 910,000 | +1,000 | 0.24% | 1,729,000 |
| 2022-01-06 | 2022-01-04 | 1.940 | 909,000 | -12,000 | 0.23% | 1,763,460 |
| 2022-01-05 | 2022-01-03 | 1.930 | 921,000 | +16,000 | 0.24% | 1,777,530 |
| 2022-01-04 | 2021-12-31 | 2.070 | 905,000 | +1,000 | 0.23% | 1,873,350 |
| 2022-01-03 | 2021-12-29 | 1.650 | 904,000 | +12,000 | 0.23% | 1,491,600 |
| 2021-12-30 | 2021-12-28 | 1.660 | 892,000 | -34,000 | 0.23% | 1,480,720 |
| 2021-12-29 | 2021-12-24 | 1.850 | 926,000 | +13,000 | 0.24% | 1,713,100 |
| 2021-12-28 | 2021-12-22 | 1.280 | 913,000 | -7,000 | 0.24% | 1,168,640 |
| 2021-12-23 | 2021-12-21 | 1.460 | 920,000 | -6,000 | 0.24% | 1,343,200 |
| 2021-12-22 | 2021-12-20 | 1.550 | 926,000 | -153,000 | 0.24% | 1,435,300 |
| 2021-12-21 | 2021-12-17 | 2.350 | 1,079,000 | +13,000 | 0.28% | 2,535,650 |
| 2021-12-20 | 2021-12-16 | 2.420 | 1,066,000 | +44,000 | 0.28% | 2,579,720 |
| 2021-12-17 | 2021-12-15 | 3.050 | 1,022,000 | -3,000 | 0.26% | 3,117,100 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1,025,000 | +16,000 | 0.26% | 3,228,750 |
| 2021-12-15 | 2021-12-13 | 3.250 | 1,009,000 | +3,000 | 0.26% | 3,279,250 |
| 2021-12-14 | 2021-12-10 | 3.000 | 1,006,000 | -5,000 | 0.26% | 3,018,000 |
| 2021-12-13 | 2021-12-09 | 2.900 | 1,011,000 | +1,000 | 0.26% | 2,931,900 |
| 2021-12-09 | 2021-12-07 | 3.000 | 1,010,000 | +3,000 | 0.26% | 3,030,000 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,007,000 | +26,000 | 0.26% | 2,920,300 |
| 2021-12-07 | 2021-12-03 | 3.400 | 981,000 | -1,000 | 0.25% | 3,335,400 |
| 2021-12-06 | 2021-12-02 | 3.250 | 982,000 | +2,000 | 0.25% | 3,191,500 |
| 2021-12-03 | 2021-12-01 | 3.350 | 980,000 | +13,000 | 0.25% | 3,283,000 |
| 2021-12-02 | 2021-11-30 | 3.450 | 967,000 | +14,000 | 0.25% | 3,336,150 |
| 2021-12-01 | 2021-11-29 | 3.800 | 953,000 | -4,000 | 0.25% | 3,621,400 |
| 2021-11-30 | 2021-11-26 | 3.600 | 957,000 | -42,000 | 0.25% | 3,445,200 |
| 2021-11-26 | 2021-11-24 | 3.800 | 999,000 | +14,000 | 0.26% | 3,796,200 |
| 2021-11-25 | 2021-11-23 | 3.700 | 985,000 | +3,000 | 0.25% | 3,644,500 |
| 2021-11-23 | 2021-11-19 | 3.900 | 982,000 | +2,000 | 0.25% | 3,829,800 |
| 2021-11-22 | 2021-11-18 | 3.900 | 980,000 | +2,000 | 0.25% | 3,822,000 |
| 2021-11-19 | 2021-11-17 | 3.950 | 978,000 | +14,000 | 0.25% | 3,863,100 |
| 2021-11-18 | 2021-11-16 | 4.350 | 964,000 | -7,000 | 0.25% | 4,193,400 |
| 2021-11-16 | 2021-11-12 | 4.350 | 971,000 | -5,000 | 0.25% | 4,223,850 |
| 2021-11-15 | 2021-11-11 | 4.050 | 976,000 | -3,000 | 0.25% | 3,952,800 |
| 2021-11-12 | 2021-11-10 | 3.900 | 979,000 | +9,000 | 0.25% | 3,818,100 |
| 2021-11-10 | 2021-11-08 | 4.300 | 970,000 | +6,000 | 0.25% | 4,171,000 |
| 2021-11-09 | 2021-11-05 | 4.800 | 964,000 | +10,000 | 0.25% | 4,627,200 |
| 2021-11-08 | 2021-11-04 | 4.850 | 954,000 | -3,000 | 0.25% | 4,626,900 |
| 2021-11-04 | 2021-11-02 | 5.000 | 957,000 | -23,000 | 0.25% | 4,785,000 |
| 2021-11-03 | 2021-11-01 | 5.000 | 980,000 | +21,000 | 0.25% | 4,900,000 |
| 2021-11-02 | 2021-10-29 | 4.900 | 959,000 | +5,000 | 0.25% | 4,699,100 |
| 2021-11-01 | 2021-10-28 | 5.000 | 954,000 | +1,000 | 0.25% | 4,770,000 |
| 2021-10-29 | 2021-10-27 | 5.000 | 953,000 | +1,000 | 0.25% | 4,765,000 |
| 2021-10-28 | 2021-10-26 | 5.100 | 952,000 | +3,000 | 0.25% | 4,855,200 |
| 2021-10-25 | 2021-10-21 | 5.300 | 949,000 | -33,000 | 0.25% | 5,029,700 |
| 2021-10-22 | 2021-10-20 | 5.300 | 982,000 | +30,000 | 0.25% | 5,204,600 |
| 2021-10-21 | 2021-10-19 | 5.100 | 952,000 | +11,000 | 0.25% | 4,855,200 |
| 2021-10-20 | 2021-10-18 | 5.300 | 941,000 | -1,000 | 0.24% | 4,987,300 |
| 2021-10-19 | 2021-10-15 | 5.600 | 942,000 | -24,000 | 0.24% | 5,275,200 |
| 2021-10-18 | 2021-10-12 | 5.500 | 966,000 | +29,000 | 0.25% | 5,313,000 |
| 2021-10-15 | 2021-10-11 | 5.800 | 937,000 | -17,000 | 0.24% | 5,434,600 |
| 2021-10-12 | 2021-10-08 | 4.700 | 954,000 | -10,000 | 0.25% | 4,483,800 |
| 2021-10-08 | 2021-10-06 | 4.600 | 964,000 | -2,000 | 0.25% | 4,434,400 |
| 2021-10-07 | 2021-10-05 | 4.650 | 966,000 | +12,000 | 0.25% | 4,491,900 |
| 2021-10-06 | 2021-10-04 | 4.750 | 954,000 | -50,000 | 0.25% | 4,531,500 |
| 2021-10-05 | 2021-09-30 | 4.700 | 1,004,000 | +4,000 | 0.26% | 4,718,800 |
| 2021-10-04 | 2021-09-29 | 4.750 | 1,000,000 | +50,000 | 0.26% | 4,750,000 |
| 2021-09-30 | 2021-09-28 | 4.950 | 950,000 | +2,000 | 0.25% | 4,702,500 |
| 2021-09-29 | 2021-09-27 | 4.900 | 948,000 | -5,000 | 0.24% | 4,645,200 |
| 2021-09-27 | 2021-09-23 | 5.000 | 953,000 | -2,000 | 0.25% | 4,765,000 |
| 2021-09-23 | 2021-09-20 | 4.650 | 955,000 | -14,000 | 0.25% | 4,440,750 |
| 2021-09-21 | 2021-09-17 | 4.950 | 969,000 | +2,000 | 0.25% | 4,796,550 |
| 2021-09-20 | 2021-09-16 | 5.200 | 967,000 | +29,000 | 0.25% | 5,028,400 |
| 2021-09-17 | 2021-09-15 | 5.500 | 938,000 | +5,000 | 0.24% | 5,159,000 |
| 2021-09-16 | 2021-09-14 | 5.700 | 933,000 | -1,000 | 0.24% | 5,318,100 |
| 2021-09-15 | 2021-09-13 | 5.800 | 934,000 | -31,000 | 0.24% | 5,417,200 |
| 2021-09-14 | 2021-09-10 | 5.300 | 965,000 | +23,000 | 0.25% | 5,114,500 |
| 2021-09-13 | 2021-09-09 | 5.400 | 942,000 | +4,000 | 0.24% | 5,086,800 |
| 2021-09-09 | 2021-09-07 | 5.400 | 938,000 | +5,000 | 0.24% | 5,065,200 |
| 2021-09-08 | 2021-09-06 | 5.700 | 933,000 | +1,000 | 0.24% | 5,318,100 |
| 2021-09-07 | 2021-09-03 | 5.700 | 932,000 | +8,000 | 0.24% | 5,312,400 |
| 2021-09-06 | 2021-09-02 | 5.800 | 924,000 | -1,000 | 0.24% | 5,359,200 |
| 2021-09-02 | 2021-08-31 | 5.900 | 925,000 | -1,000 | 0.24% | 5,457,500 |
| 2021-09-01 | 2021-08-30 | 5.900 | 926,000 | -1,000 | 0.24% | 5,463,400 |
| 2021-08-31 | 2021-08-27 | 5.500 | 927,000 | -23,000 | 0.24% | 5,098,500 |
| 2021-08-30 | 2021-08-26 | 5.500 | 950,000 | -5,000 | 0.25% | 5,225,000 |
| 2021-08-27 | 2021-08-25 | 5.500 | 955,000 | -1,000 | 0.25% | 5,252,500 |
| 2021-08-26 | 2021-08-24 | 5.400 | 956,000 | -1,000 | 0.25% | 5,162,400 |
| 2021-08-24 | 2021-08-20 | 5.400 | 957,000 | +4,000 | 0.25% | 5,167,800 |
| 2021-08-23 | 2021-08-19 | 5.500 | 953,000 | +4,000 | 0.25% | 5,241,500 |
| 2021-08-19 | 2021-08-17 | 5.800 | 949,000 | -16,000 | 0.25% | 5,504,200 |
| 2021-08-17 | 2021-08-13 | 6.400 | 965,000 | +6,000 | 0.25% | 6,176,000 |
| 2021-08-10 | 2021-08-06 | 6.100 | 959,000 | -4,000 | 0.25% | 5,849,900 |
| 2021-08-06 | 2021-08-04 | 6.000 | 963,000 | +1,000 | 0.25% | 5,778,000 |
| 2021-08-05 | 2021-08-03 | 5.800 | 962,000 | -3,000 | 0.25% | 5,579,600 |
| 2021-08-04 | 2021-08-02 | 6.000 | 965,000 | -6,000 | 0.25% | 5,790,000 |
| 2021-08-03 | 2021-07-30 | 5.700 | 971,000 | -6,000 | 0.25% | 5,534,700 |
| 2021-08-02 | 2021-07-29 | 5.300 | 977,000 | -1,000 | 0.25% | 5,178,100 |
| 2021-07-30 | 2021-07-28 | 5.300 | 978,000 | -17,000 | 0.25% | 5,183,400 |
| 2021-07-29 | 2021-07-27 | 4.150 | 995,000 | -10,000 | 0.26% | 4,129,250 |
| 2021-07-28 | 2021-07-26 | 3.450 | 1,005,000 | -6,000 | 0.26% | 3,467,250 |
| 2021-07-27 | 2021-07-23 | 4.200 | 1,011,000 | +11,000 | 0.26% | 4,246,200 |
| 2021-07-26 | 2021-07-22 | 4.550 | 1,000,000 | +14,000 | 0.26% | 4,550,000 |
| 2021-07-23 | 2021-07-21 | 4.800 | 986,000 | -14,000 | 0.25% | 4,732,800 |
| 2021-07-22 | 2021-07-20 | 5.000 | 1,000,000 | -8,000 | 0.26% | 5,000,000 |
| 2021-07-21 | 2021-07-19 | 5.100 | 1,008,000 | +15,000 | 0.26% | 5,140,800 |
| 2021-07-20 | 2021-07-16 | 5.400 | 993,000 | -2,000 | 0.26% | 5,362,200 |
| 2021-07-19 | 2021-07-15 | 5.500 | 995,000 | +1,000 | 0.26% | 5,472,500 |
| 2021-07-16 | 2021-07-14 | 5.700 | 994,000 | -9,000 | 0.26% | 5,665,800 |
| 2021-07-15 | 2021-07-13 | 5.400 | 1,003,000 | -1,000 | 0.26% | 5,416,200 |
| 2021-07-14 | 2021-07-12 | 5.100 | 1,004,000 | +7,000 | 0.26% | 5,120,400 |
| 2021-07-13 | 2021-07-09 | 5.500 | 997,000 | +19,000 | 0.26% | 5,483,500 |
| 2021-07-12 | 2021-07-08 | 6.000 | 978,000 | -5,000 | 0.25% | 5,868,000 |
| 2021-07-09 | 2021-07-07 | 6.000 | 983,000 | +7,000 | 0.25% | 5,898,000 |
| 2021-07-08 | 2021-07-06 | 6.000 | 976,000 | +26,000 | 0.25% | 5,856,000 |
| 2021-07-07 | 2021-07-05 | 6.300 | 950,000 | -1,000 | 0.25% | 5,985,000 |
| 2021-07-06 | 2021-07-02 | 6.300 | 951,000 | -5,000 | 0.25% | 5,991,300 |
| 2021-07-05 | 2021-06-30 | 6.300 | 956,000 | +6,000 | 0.25% | 6,022,800 |
| 2021-07-02 | 2021-06-29 | 6.300 | 950,000 | -1,000 | 0.25% | 5,985,000 |
| 2021-06-30 | 2021-06-28 | 6.500 | 951,000 | +2,000 | 0.25% | 6,181,500 |
| 2021-06-29 | 2021-06-25 | 6.600 | 949,000 | +2,000 | 0.25% | 6,263,400 |
| 2021-06-28 | 2021-06-24 | 6.700 | 947,000 | +4,000 | 0.24% | 6,344,900 |
| 2021-06-25 | 2021-06-23 | 6.800 | 943,000 | +1,000 | 0.24% | 6,412,400 |
| 2021-06-23 | 2021-06-21 | 7.000 | 942,000 | -2,000 | 0.24% | 6,594,000 |
| 2021-06-22 | 2021-06-18 | 7.000 | 944,000 | -30,000 | 0.24% | 6,608,000 |
| 2021-06-21 | 2021-06-17 | 6.900 | 974,000 | -3,000 | 0.25% | 6,720,600 |
| 2021-06-17 | 2021-06-15 | 6.600 | 977,000 | -18,000 | 0.25% | 6,448,200 |
| 2021-06-15 | 2021-06-10 | 6.900 | 995,000 | +8,000 | 0.26% | 6,865,500 |
| 2021-06-11 | 2021-06-09 | 7.000 | 987,000 | +2,000 | 0.26% | 6,909,000 |
| 2021-06-10 | 2021-06-08 | 6.900 | 985,000 | +1,000 | 0.25% | 6,796,500 |
| 2021-06-09 | 2021-06-07 | 6.900 | 984,000 | +12,000 | 0.25% | 6,789,600 |
| 2021-06-08 | 2021-06-04 | 7.100 | 972,000 | +5,000 | 0.25% | 6,901,200 |
| 2021-06-07 | 2021-06-03 | 7.200 | 967,000 | -6,000 | 0.25% | 6,962,400 |
| 2021-06-04 | 2021-06-02 | 7.000 | 973,000 | +6,000 | 0.25% | 6,811,000 |
| 2021-06-03 | 2021-06-01 | 6.700 | 967,000 | +30,000 | 0.25% | 6,478,900 |
| 2021-06-02 | 2021-05-31 | 7.000 | 937,000 | +7,000 | 0.24% | 6,559,000 |
| 2021-06-01 | 2021-05-28 | 7.100 | 930,000 | +5,000 | 0.24% | 6,603,000 |
| 2021-05-31 | 2021-05-27 | 7.100 | 925,000 | +5,000 | 0.24% | 6,567,500 |
| 2021-05-28 | 2021-05-26 | 7.100 | 920,000 | +2,000 | 0.24% | 6,532,000 |
| 2021-05-27 | 2021-05-25 | 7.100 | 918,000 | +38,000 | 0.24% | 6,517,800 |
| 2021-05-26 | 2021-05-24 | 7.200 | 880,000 | +4,000 | 0.23% | 6,336,000 |
| 2021-05-25 | 2021-05-21 | 7.300 | 876,000 | +15,000 | 0.23% | 6,394,800 |
| 2021-05-24 | 2021-05-20 | 7.400 | 861,000 | +13,000 | 0.22% | 6,371,400 |
| 2021-05-21 | 2021-05-18 | 7.500 | 848,000 | -24,000 | 0.22% | 6,360,000 |
| 2021-05-20 | 2021-05-17 | 7.200 | 872,000 | +12,000 | 0.23% | 6,278,400 |
| 2021-05-18 | 2021-05-14 | 7.200 | 860,000 | +23,000 | 0.22% | 6,192,000 |
| 2021-05-17 | 2021-05-13 | 7.300 | 837,000 | +5,000 | 0.22% | 6,110,100 |
| 2021-05-14 | 2021-05-12 | 7.800 | 832,000 | +16,000 | 0.21% | 6,489,600 |
| 2021-05-13 | 2021-05-11 | 7.400 | 816,000 | +6,000 | 0.21% | 6,038,400 |
| 2021-05-12 | 2021-05-10 | 7.400 | 810,000 | +19,000 | 0.21% | 5,994,000 |
| 2021-05-11 | 2021-05-07 | 7.600 | 791,000 | +2,000 | 0.20% | 6,011,600 |
| 2021-05-10 | 2021-05-06 | 7.800 | 789,000 | +3,000 | 0.20% | 6,154,200 |
| 2021-05-07 | 2021-05-05 | 7.800 | 786,000 | +9,000 | 0.20% | 6,130,800 |
| 2021-05-06 | 2021-05-04 | 7.800 | 777,000 | -18,000 | 0.20% | 6,060,600 |
| 2021-05-05 | 2021-05-03 | 7.900 | 795,000 | +5,000 | 0.21% | 6,280,500 |
| 2021-05-04 | 2021-04-30 | 7.400 | 790,000 | -8,000 | 0.20% | 5,846,000 |
| 2021-05-03 | 2021-04-29 | 7.600 | 798,000 | +35,000 | 0.21% | 6,064,800 |
| 2021-04-30 | 2021-04-28 | 7.300 | 763,000 | -27,000 | 0.20% | 5,569,900 |
| 2021-04-29 | 2021-04-27 | 5.600 | 790,000 | -12,000 | 0.20% | 4,424,000 |
| 2021-04-28 | 2021-04-26 | 5.400 | 802,000 | -20,000 | 0.21% | 4,330,800 |
| 2021-04-27 | 2021-04-23 | 5.400 | 822,000 | -19,000 | 0.21% | 4,438,800 |
| 2021-04-26 | 2021-04-22 | 5.400 | 841,000 | +12,000 | 0.22% | 4,541,400 |
| 2021-04-23 | 2021-04-21 | 5.300 | 829,000 | +2,000 | 0.21% | 4,393,700 |
| 2021-04-22 | 2021-04-20 | 5.600 | 827,000 | +22,000 | 0.21% | 4,631,200 |
| 2021-04-20 | 2021-04-16 | 5.300 | 805,000 | +8,000 | 0.21% | 4,266,500 |
| 2021-04-19 | 2021-04-15 | 5.600 | 797,000 | +6,000 | 0.21% | 4,463,200 |
| 2021-04-16 | 2021-04-14 | 5.700 | 791,000 | +4,000 | 0.20% | 4,508,700 |
| 2021-04-15 | 2021-04-13 | 6.000 | 787,000 | +6,000 | 0.20% | 4,722,000 |
| 2021-04-14 | 2021-04-12 | 6.000 | 781,000 | +22,000 | 0.20% | 4,686,000 |
| 2021-04-13 | 2021-04-09 | 6.200 | 759,000 | -5,000 | 0.20% | 4,705,800 |
| 2021-04-12 | 2021-04-08 | 6.500 | 764,000 | -18,000 | 0.20% | 4,966,000 |
| 2021-04-09 | 2021-04-07 | 6.200 | 782,000 | +93,000 | 0.20% | 4,848,400 |
| 2021-04-08 | 2021-04-01 | 7.500 | 689,000 | +3,000 | 0.18% | 5,167,500 |
| 2021-04-07 | 2021-03-31 | 7.400 | 686,000 | -50,000 | 0.18% | 5,076,400 |
| 2021-04-01 | 2021-03-30 | 7.800 | 736,000 | +16,000 | 0.19% | 5,740,800 |
| 2021-03-31 | 2021-03-29 | 7.600 | 720,000 | -4,000 | 0.19% | 5,472,000 |
| 2021-03-30 | 2021-03-26 | 7.800 | 724,000 | -8,000 | 0.19% | 5,647,200 |
| 2021-03-26 | 2021-03-24 | 7.800 | 732,000 | +4,000 | 0.19% | 5,709,600 |
| 2021-03-25 | 2021-03-23 | 7.300 | 728,000 | +104,000 | 0.19% | 5,314,400 |
| 2021-03-24 | 2021-03-22 | 8.600 | 624,000 | +4,000 | 0.16% | 5,366,400 |
| 2021-03-23 | 2021-03-19 | 8.500 | 620,000 | +16,000 | 0.16% | 5,270,000 |
| 2021-03-22 | 2021-03-18 | 8.200 | 604,000 | +28,000 | 0.16% | 4,952,800 |
| 2021-03-19 | 2021-03-17 | 8.800 | 576,000 | +36,000 | 0.15% | 5,068,800 |
| 2021-03-18 | 2021-03-16 | 8.200 | 540,000 | -4,000 | 0.14% | 4,428,000 |
| 2021-03-17 | 2021-03-15 | 8.000 | 544,000 | +12,000 | 0.14% | 4,352,000 |
| 2021-03-16 | 2021-03-12 | 7.800 | 532,000 | -20,000 | 0.14% | 4,149,600 |
| 2021-03-15 | 2021-03-11 | 7.500 | 552,000 | +20,000 | 0.14% | 4,140,000 |
| 2021-03-12 | 2021-03-10 | 7.500 | 532,000 | +8,000 | 0.14% | 3,990,000 |
| 2021-03-11 | 2021-03-09 | 7.200 | 524,000 | +12,000 | 0.14% | 3,772,800 |
| 2021-03-10 | 2021-03-08 | 7.500 | 512,000 | +12,000 | 0.13% | 3,840,000 |
| 2021-03-09 | 2021-03-05 | 7.600 | 500,000 | +4,000 | 0.13% | 3,800,000 |
| 2021-03-08 | 2021-03-04 | 7.700 | 496,000 | +40,000 | 0.13% | 3,819,200 |
| 2021-03-05 | 2021-03-03 | 7.600 | 456,000 | +4,000 | 0.12% | 3,465,600 |
| 2021-03-04 | 2021-03-02 | 7.500 | 452,000 | +24,000 | 0.12% | 3,390,000 |
| 2021-03-03 | 2021-03-01 | 7.600 | 428,000 | -8,000 | 0.11% | 3,252,800 |
| 2021-03-02 | 2021-02-26 | 7.800 | 436,000 | -4,000 | 0.11% | 3,400,800 |
| 2021-03-01 | 2021-02-25 | 8.200 | 440,000 | +12,000 | 0.11% | 3,608,000 |
| 2021-02-26 | 2021-02-24 | 8.300 | 428,000 | +4,000 | 0.11% | 3,552,400 |
| 2021-02-25 | 2021-02-23 | 8.000 | 424,000 | +40,000 | 0.11% | 3,392,000 |
| 2021-02-24 | 2021-02-22 | 7.600 | 384,000 | +56,000 | 0.10% | 2,918,400 |
| 2021-02-23 | 2021-02-19 | 8.800 | 328,000 | +24,000 | 0.08% | 2,886,400 |
| 2021-02-22 | 2021-02-18 | 8.700 | 304,000 | +56,000 | 0.08% | 2,644,800 |
| 2021-02-19 | 2021-02-17 | 9.100 | 248,000 | +8,000 | 0.06% | 2,256,800 |
| 2021-02-18 | 2021-02-16 | 8.800 | 240,000 | +28,000 | 0.06% | 2,112,000 |
| 2021-02-17 | 2021-02-11 | 9.200 | 212,000 | -4,000 | 0.05% | 1,950,400 |
| 2021-02-16 | 2021-02-09 | 9.100 | 216,000 | +12,000 | 0.06% | 1,965,600 |
| 2021-02-10 | 2021-02-08 | 9.200 | 204,000 | +4,000 | 0.05% | 1,876,800 |
| 2021-02-09 | 2021-02-05 | 9.100 | 200,000 | +4,000 | 0.05% | 1,820,000 |
| 2021-02-05 | 2021-02-03 | 8.600 | 196,000 | +12,000 | 0.05% | 1,685,600 |
| 2021-02-04 | 2021-02-02 | 8.800 | 184,000 | +8,000 | 0.05% | 1,619,200 |
| 2021-02-03 | 2021-02-01 | 9.300 | 176,000 | +4,000 | 0.05% | 1,636,800 |
| 2021-02-02 | 2021-01-29 | 9.500 | 172,000 | -16,000 | 0.04% | 1,634,000 |
| 2021-02-01 | 2021-01-28 | 9.300 | 188,000 | -16,000 | 0.05% | 1,748,400 |
| 2021-01-29 | 2021-01-27 | 9.400 | 204,000 | +8,000 | 0.05% | 1,917,600 |
| 2021-01-28 | 2021-01-26 | 9.200 | 196,000 | +8,000 | 0.05% | 1,803,200 |
| 2021-01-27 | 2021-01-25 | 9.200 | 188,000 | +36,000 | 0.05% | 1,729,600 |
| 2021-01-26 | 2021-01-22 | 8.200 | 152,000 | -4,000 | 0.04% | 1,246,400 |
| 2021-01-22 | 2021-01-20 | 7.500 | 156,000 | +12,000 | 0.04% | 1,170,000 |
| 2021-01-21 | 2021-01-19 | 7.500 | 144,000 | +4,000 | 0.04% | 1,080,000 |
| 2021-01-20 | 2021-01-18 | 7.000 | 140,000 | +16,000 | 0.04% | 980,000 |
| 2021-01-19 | 2021-01-15 | 8.300 | 124,000 | -16,000 | 0.03% | 1,029,200 |
| 2021-01-18 | 2021-01-14 | 8.200 | 140,000 | +8,000 | 0.04% | 1,148,000 |
| 2021-01-15 | 2021-01-13 | 8.100 | 132,000 | +48,000 | 0.03% | 1,069,200 |
| 2021-01-14 | 2021-01-12 | 8.500 | 84,000 | +16,000 | 0.02% | 714,000 |
| 2021-01-12 | 2021-01-08 | 5.500 | 68,000 | +24,000 | 0.02% | 374,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 44,000 | +4,000 | 0.01% | 242,000 |
| 2021-01-08 | 2021-01-06 | 4.750 | 40,000 | -28,000 | 0.01% | 190,000 |
| 2021-01-06 | 2021-01-04 | 4.100 | 68,000 | -8,000 | 0.02% | 278,800 |
| 2021-01-05 | 2020-12-31 | 3.900 | 76,000 | +4,000 | 0.02% | 296,400 |
| 2021-01-04 | 2020-12-29 | 4.150 | 72,000 | -12,000 | 0.02% | 298,800 |
| 2020-12-29 | 2020-12-24 | 3.650 | 84,000 | -4,000 | 0.02% | 306,600 |
| 2020-12-21 | 2020-12-17 | 3.800 | 88,000 | +4,000 | 0.02% | 334,400 |
| 2020-12-14 | 2020-12-10 | 3.600 | 84,000 | +28,000 | 0.02% | 302,400 |
| 2020-11-30 | 2020-11-26 | 4.150 | 56,000 | -16,000 | 0.01% | 232,400 |
| 2020-11-27 | 2020-11-25 | 4.000 | 72,000 | +4,000 | 0.02% | 288,000 |
| 2020-11-26 | 2020-11-24 | 4.200 | 68,000 | -36,000 | 0.02% | 285,600 |
| 2020-11-24 | 2020-11-20 | 4.400 | 104,000 | -12,000 | 0.03% | 457,600 |
| 2020-11-23 | 2020-11-19 | 4.400 | 116,000 | +32,000 | 0.03% | 510,400 |
| 2020-11-20 | 2020-11-18 | 4.000 | 84,000 | -12,000 | 0.02% | 336,000 |
| 2020-11-19 | 2020-11-17 | 4.200 | 96,000 | +20,000 | 0.02% | 403,200 |
| 2020-11-18 | 2020-11-16 | 4.150 | 76,000 | -28,000 | 0.02% | 315,400 |
| 2020-11-17 | 2020-11-13 | 3.200 | 104,000 | -32,000 | 0.03% | 332,800 |
| 2020-11-06 | 2020-11-04 | 1.900 | 136,000 | -12,000 | 0.04% | 258,400 |
| 2020-11-04 | 2020-11-02 | 2.000 | 148,000 | -8,000 | 0.04% | 296,000 |
| 2020-11-03 | 2020-10-30 | 2.030 | 156,000 | +4,000 | 0.04% | 316,680 |
| 2020-11-02 | 2020-10-29 | 2.020 | 152,000 | -16,000 | 0.04% | 307,040 |
| 2020-10-30 | 2020-10-28 | 1.740 | 168,000 | +12,000 | 0.04% | 292,320 |
| 2020-10-29 | 2020-10-27 | 1.700 | 156,000 | +8,000 | 0.04% | 265,200 |
| 2020-10-22 | 2020-10-20 | 1.520 | 148,000 | -12,000 | 0.04% | 224,960 |
| 2020-10-20 | 2020-10-16 | 1.380 | 160,000 | +12,000 | 0.04% | 220,800 |
| 2020-10-19 | 2020-10-15 | 1.240 | 148,000 | -20,000 | 0.04% | 183,520 |
| 2020-09-29 | 2020-09-25 | 1.230 | 168,000 | -24,000 | 0.04% | 206,640 |
| 2020-09-28 | 2020-09-24 | 1.200 | 192,000 | +16,000 | 0.05% | 230,400 |
| 2020-09-25 | 2020-09-23 | 1.150 | 176,000 | +4,000 | 0.05% | 202,400 |
| 2020-09-24 | 2020-09-22 | 1.310 | 172,000 | -16,000 | 0.04% | 225,320 |
| 2020-09-23 | 2020-09-21 | 1.150 | 188,000 | +8,000 | 0.05% | 216,200 |
| 2020-09-22 | 2020-09-18 | 1.300 | 180,000 | -12,000 | 0.05% | 234,000 |
| 2020-09-21 | 2020-09-17 | 1.320 | 192,000 | +136,000 | 0.05% | 253,440 |
| 2020-09-18 | 2020-09-16 | 1.340 | 56,000 | -16,000 | 0.01% | 75,040 |
| 2020-09-17 | 2020-09-15 | 1.480 | 72,000 | -12,000 | 0.02% | 106,560 |
| 2020-09-16 | 2020-09-14 | 1.110 | 84,000 | -20,000 | 0.02% | 93,240 |
| 2020-09-04 | 2020-09-02 | 0.620 | 104,000 | -56,000 | 0.03% | 64,480 |
| 2020-09-03 | 2020-09-01 | 0.610 | 160,000 | +56,000 | 0.04% | 97,600 |
| 2020-08-28 | 2020-08-26 | 0.620 | 104,000 | -20,000 | 0.03% | 64,480 |
| 2020-08-27 | 2020-08-25 | 0.620 | 124,000 | -20,000 | 0.03% | 76,880 |
| 2020-08-25 | 2020-08-21 | 0.600 | 144,000 | +60,000 | 0.04% | 86,400 |
| 2020-08-24 | 2020-08-20 | 0.570 | 84,000 | +40,000 | 0.02% | 47,880 |
| 2020-08-19 | 2020-08-17 | 0.550 | 44,000 | +8,000 | 0.01% | 24,200 |
| 2020-08-14 | 2020-08-12 | 0.590 | 36,000 | -64,000 | 0.01% | 21,240 |
| 2020-08-13 | 2020-08-11 | 0.630 | 100,000 | +64,000 | 0.03% | 63,000 |
| 2020-08-06 | 2020-08-04 | 0.700 | 36,000 | -8,000 | 0.01% | 25,200 |
| 2020-07-31 | 2020-07-29 | 0.690 | 44,000 | -12,000 | 0.01% | 30,360 |
| 2020-07-28 | 2020-07-24 | 0.700 | 56,000 | +20,000 | 0.01% | 39,200 |
| 2020-07-22 | 2020-07-20 | 0.720 | 36,000 | -8,000 | 0.01% | 25,920 |
| 2020-07-17 | 2020-07-15 | 0.670 | 44,000 | +8,000 | 0.01% | 29,480 |
| 2020-07-13 | 2020-07-09 | 0.750 | 36,000 | -16,000 | 0.01% | 27,000 |
| 2020-07-10 | 2020-07-08 | 0.710 | 52,000 | +16,000 | 0.01% | 36,920 |
| 2020-07-07 | 2020-07-03 | 0.700 | 36,000 | -8,000 | 0.01% | 25,200 |
| 2020-07-02 | 2020-06-29 | 0.730 | 44,000 | -24,000 | 0.01% | 32,120 |
| 2020-06-30 | 2020-06-26 | 0.740 | 68,000 | +24,000 | 0.02% | 50,320 |
| 2020-06-29 | 2020-06-24 | 0.720 | 44,000 | -20,000 | 0.01% | 31,680 |
| 2020-06-26 | 2020-06-23 | 0.690 | 64,000 | +20,000 | 0.02% | 44,160 |
| 2020-06-24 | 2020-06-22 | 0.720 | 44,000 | -24,000 | 0.01% | 31,680 |
| 2020-06-23 | 2020-06-19 | 0.740 | 68,000 | -8,000 | 0.02% | 50,320 |
| 2020-06-22 | 2020-06-18 | 0.690 | 76,000 | +8,000 | 0.02% | 52,440 |
| 2020-06-19 | 2020-06-17 | 0.700 | 68,000 | +16,000 | 0.02% | 47,600 |
| 2020-06-18 | 2020-06-16 | 0.710 | 52,000 | -20,000 | 0.01% | 36,920 |
| 2020-06-17 | 2020-06-15 | 0.680 | 72,000 | +28,000 | 0.02% | 48,960 |
| 2020-06-16 | 2020-06-12 | 0.750 | 44,000 | -12,000 | 0.01% | 33,000 |
| 2020-06-15 | 2020-06-11 | 0.820 | 56,000 | +12,000 | 0.01% | 45,920 |
| 2020-06-12 | 2020-06-10 | 0.790 | 44,000 | -24,000 | 0.01% | 34,760 |
| 2020-06-11 | 2020-06-09 | 0.810 | 68,000 | +8,000 | 0.02% | 55,080 |
| 2020-06-10 | 2020-06-08 | 0.870 | 60,000 | -12,000 | 0.02% | 52,200 |
| 2020-06-08 | 2020-06-04 | 0.890 | 72,000 | +20,000 | 0.02% | 64,080 |
| 2020-06-05 | 2020-06-03 | 0.930 | 52,000 | +8,000 | 0.01% | 48,360 |
| 2020-05-14 | 2020-05-12 | 1.350 | 44,000 | -4,000 | 0.01% | 59,400 |
| 2020-05-08 | 2020-05-06 | 1.200 | 48,000 | +4,000 | 0.01% | 57,600 |
| 2020-05-07 | 2020-05-05 | 1.470 | 44,000 | -4,000 | 0.01% | 64,680 |
| 2020-05-06 | 2020-05-04 | 1.170 | 48,000 | +4,000 | 0.01% | 56,160 |
| 2020-04-29 | 2020-04-27 | 0.800 | 44,000 | -12,000 | 0.01% | 35,200 |
| 2020-04-24 | 2020-04-22 | 0.600 | 56,000 | -4,000 | 0.01% | 33,600 |
| 2020-04-23 | 2020-04-21 | 0.560 | 60,000 | +20,000 | 0.02% | 33,600 |
| 2020-04-09 | 2020-04-07 | 0.480 | 40,000 | +4,000 | 0.01% | 19,200 |
| 2020-01-07 | 2020-01-03 | 0.610 | 36,000 | +20,000 | 0.01% | 21,960 |
| 2019-12-02 | 2019-11-28 | 0.570 | 16,000 | -64,000 | 0.00% | 9,120 |
| 2019-11-22 | 2019-11-20 | 0.570 | 80,000 | -8,000 | 0.02% | 45,600 |
| 2019-11-07 | 2019-11-05 | 0.570 | 88,000 | -8,000 | 0.02% | 50,160 |
| 2019-11-06 | 2019-11-04 | 0.570 | 96,000 | +16,000 | 0.02% | 54,720 |
| 2019-11-05 | 2019-11-01 | 0.590 | 80,000 | +64,000 | 0.02% | 47,200 |
| 2019-10-03 | 2019-09-30 | 0.500 | 16,000 | -16,000 | 0.00% | 8,000 |
| 2019-10-02 | 2019-09-27 | 0.530 | 32,000 | -12,000 | 0.01% | 16,960 |
| 2019-09-30 | 2019-09-26 | 0.610 | 44,000 | -16,000 | 0.01% | 26,840 |
| 2019-09-13 | 2019-09-11 | 0.540 | 60,000 | +44,000 | 0.02% | 32,400 |
| 2019-08-26 | 2019-08-22 | 0.380 | 16,000 | -24,000 | 0.00% | 6,080 |
| 2019-08-14 | 2019-08-12 | 0.380 | 40,000 | +24,000 | 0.01% | 15,200 |
| 2019-05-14 | 2019-05-09 | 0.390 | 16,000 | +8,000 | 0.00% | 6,240 |
| 2019-05-07 | 2019-05-03 | 0.460 | 8,000 | -28,000 | 0.00% | 3,680 |
| 2019-05-03 | 2019-04-30 | 0.390 | 36,000 | +24,000 | 0.01% | 14,040 |
| 2019-04-30 | 2019-04-26 | 0.430 | 12,000 | +4,000 | 0.00% | 5,160 |
| 2019-03-29 | 2019-03-27 | 0.610 | 8,000 | -8,000 | 0.00% | 4,880 |
| 2019-03-12 | 2019-03-08 | 0.610 | 16,000 | -20,000 | 0.00% | 9,760 |
| 2019-03-11 | 2019-03-07 | 0.630 | 36,000 | +8,000 | 0.01% | 22,680 |
| 2019-03-08 | 2019-03-06 | 0.660 | 28,000 | +8,000 | 0.01% | 18,480 |
| 2019-03-05 | 2019-03-01 | 0.560 | 20,000 | -8,000 | 0.01% | 11,200 |
| 2019-03-01 | 2019-02-27 | 0.560 | 28,000 | -20,000 | 0.01% | 15,680 |
| 2019-02-28 | 2019-02-26 | 0.580 | 48,000 | -76,000 | 0.01% | 27,840 |
| 2019-02-27 | 2019-02-25 | 0.580 | 124,000 | -16,000 | 0.03% | 71,920 |
| 2019-02-26 | 2019-02-22 | 0.580 | 140,000 | +8,000 | 0.04% | 81,200 |
| 2019-02-25 | 2019-02-21 | 0.600 | 132,000 | +124,000 | 0.03% | 79,200 |
| 2018-12-03 | 2018-11-29 | 0.700 | 8,000 | -20,000 | 0.00% | 5,600 |
| 2018-11-30 | 2018-11-28 | 0.890 | 28,000 | +20,000 | 0.01% | 24,920 |
| 2018-11-22 | 2018-11-20 | 0.680 | 8,000 | -4,000 | 0.00% | 5,440 |
| 2018-09-21 | 2018-09-19 | 0.970 | 12,000 | +4,000 | 0.00% | 11,640 |
| 2018-08-13 | 2018-08-09 | 1.280 | 8,000 | +4,000 | 0.00% | 10,240 |
| 2018-07-04 | 2018-06-29 | 1.500 | 4,000 | -8,000 | 0.00% | 6,000 |
| 2017-09-19 | 2017-09-15 | 4.100 | 12,000 | +12,000 | 0.00% | 49,200 |
| 2016-05-13 | 2016-05-11 | 4.400 | 0 | -8,000 | ||
| 2016-05-12 | 2016-05-10 | 4.200 | 8,000 | +8,000 | 0.00% | 33,600 |
| 2015-10-28 | 2015-10-26 | 4.650 | 0 | -8,000 | ||
| 2015-10-27 | 2015-10-23 | 4.700 | 8,000 | -12,000 | 0.00% | 37,600 |
| 2015-10-14 | 2015-10-12 | 4.900 | 20,000 | +20,000 | 0.01% | 98,000 |
| 2014-09-18 | 2014-09-16 | 1.430 | 0 | -16,000 | ||
| 2014-08-25 | 2014-08-21 | 1.560 | 16,000 | -44,000 | 0.01% | 24,960 |
| 2014-08-19 | 2014-08-15 | 1.350 | 60,000 | -88,000 | 0.02% | 81,000 |
| 2014-08-18 | 2014-08-14 | 1.420 | 148,000 | +148,000 | 0.05% | 210,160 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy