History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-10-02 | 2025-09-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-30 | 2025-09-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-18 | 2025-08-14 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-08-01 | 2025-07-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-29 | 2025-07-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-24 | 2025-07-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-23 | 2025-07-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-07 | 2025-07-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-27 | 2025-06-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-23 | 2025-06-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-18 | 2025-06-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-06-16 | 2025-06-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-10 | 2025-06-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-06 | 2025-06-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-26 | 2025-05-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-23 | 2025-05-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-21 | 2025-05-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-05-16 | 2025-05-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-08 | 2025-05-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-25 | 2025-04-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-17 | 2025-04-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-16 | 2025-04-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-11 | 2025-04-09 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-04-10 | 2025-04-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-09 | 2025-04-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-26 | 2025-03-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-03-17 | 2025-03-13 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-14 | 2025-03-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-03 | 2025-02-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-28 | 2025-02-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-25 | 2025-02-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-24 | 2025-02-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2025-02-14 | 2025-02-12 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-02-11 | 2025-02-07 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-02-10 | 2025-02-06 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-02-06 | 2025-02-04 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-02-05 | 2025-02-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-02-03 | 2025-01-24 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-01-27 | 2025-01-23 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-01-24 | 2025-01-22 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-23 | 2025-01-21 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-22 | 2025-01-20 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-21 | 2025-01-17 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-20 | 2025-01-16 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-17 | 2025-01-15 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-16 | 2025-01-14 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-15 | 2025-01-13 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-01-10 | 2025-01-08 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-01-07 | 2025-01-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-12-30 | 2024-12-24 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-12-19 | 2024-12-17 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-18 | 2024-12-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-12-16 | 2024-12-12 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-12-12 | 2024-12-10 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-12-09 | 2024-12-05 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-12-06 | 2024-12-04 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-12-05 | 2024-12-03 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-12-04 | 2024-12-02 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-03 | 2024-11-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-12-02 | 2024-11-28 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-11-29 | 2024-11-27 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-11-28 | 2024-11-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-11-27 | 2024-11-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-22 | 2024-11-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-21 | 2024-11-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-19 | 2024-11-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-18 | 2024-11-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-11 | 2024-11-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-05 | 2024-11-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-04 | 2024-10-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-10-30 | 2024-10-28 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-10-29 | 2024-10-25 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-10-28 | 2024-10-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-10-23 | 2024-10-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-10-22 | 2024-10-18 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-10-21 | 2024-10-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-10-17 | 2024-10-15 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-10-16 | 2024-10-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-10-15 | 2024-10-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-09 | 2024-10-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-08 | 2024-10-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-07 | 2024-10-03 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-03 | 2024-09-30 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-10-02 | 2024-09-27 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-09-30 | 2024-09-26 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-25 | 2024-09-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-16 | 2024-09-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-12 | 2024-09-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-11 | 2024-09-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-10 | 2024-09-05 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-29 | 2024-08-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-26 | 2024-08-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-08-22 | 2024-08-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-09 | 2024-08-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-08 | 2024-08-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-29 | 2024-07-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-07-24 | 2024-07-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-17 | 2024-07-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-16 | 2024-07-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-15 | 2024-07-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-12 | 2024-07-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-07-05 | 2024-07-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-07-04 | 2024-07-02 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-06-27 | 2024-06-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-06-25 | 2024-06-21 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-06-24 | 2024-06-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-06-21 | 2024-06-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-18 | 2024-06-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-17 | 2024-06-13 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-06-14 | 2024-06-12 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-12 | 2024-06-07 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-06-05 | 2024-06-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-03 | 2024-05-30 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-05-31 | 2024-05-29 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-29 | 2024-05-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-27 | 2024-05-23 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-24 | 2024-05-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-23 | 2024-05-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-21 | 2024-05-17 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-05-20 | 2024-05-16 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-16 | 2024-05-13 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-05-14 | 2024-05-10 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,000 | -320,000 | 0.00% | 260 |
| 2024-05-10 | 2024-05-08 | 0.240 | 321,000 | +320,000 | 0.07% | 77,040 |
| 2023-08-03 | 2023-08-01 | 0.300 | 1,000 | -1 | 0.00% | 300 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,001 | -300,000 | 0.00% | 601 |
| 2022-04-28 | 2022-04-26 | 0.610 | 301,001 | +100,000 | 0.08% | 183,611 |
| 2022-04-27 | 2022-04-25 | 0.590 | 201,001 | +200,000 | 0.05% | 118,591 |
| 2022-04-22 | 2022-04-20 | 0.930 | 1,001 | -250,000 | 0.00% | 931 |
| 2022-04-21 | 2022-04-19 | 0.910 | 251,001 | +250,000 | 0.06% | 228,411 |
| 2021-12-07 | 2021-12-03 | 3.400 | 1,001 | +1,000 | 0.00% | 3,403 |
| 2021-11-01 | 2021-10-28 | 5.000 | 1 | -5,000 | 0.00% | 5 |
| 2021-05-25 | 2021-05-21 | 7.300 | 5,001 | +5,000 | 0.00% | 36,507 |
| 2021-02-26 | 2021-02-24 | 8.300 | 1 | +1 | 0.00% | 8 |
| 2020-09-16 | 2020-09-14 | 1.110 | 0 | -4,277 | ||
| 2020-06-24 | 2020-06-22 | 0.720 | 4,277 | +3 | 0.00% | 3,079 |
| 2020-05-05 | 2020-04-29 | 0.970 | 4,274 | -4,000 | 0.00% | 4,146 |
| 2019-09-25 | 2019-09-23 | 0.540 | 8,274 | -8 | 0.00% | 4,468 |
| 2019-09-13 | 2019-09-11 | 0.540 | 8,282 | +4,000 | 0.00% | 4,472 |
| 2019-07-30 | 2019-07-26 | 0.410 | 4,282 | -12 | 0.00% | 1,756 |
| 2019-06-19 | 2019-06-17 | 0.390 | 4,294 | -20,000 | 0.00% | 1,675 |
| 2019-05-31 | 2019-05-29 | 0.450 | 24,294 | -4,000 | 0.01% | 10,932 |
| 2019-05-03 | 2019-04-30 | 0.390 | 28,294 | -12,000 | 0.01% | 11,035 |
| 2019-04-30 | 2019-04-26 | 0.430 | 40,294 | +20,000 | 0.01% | 17,326 |
| 2019-03-21 | 2019-03-19 | 0.690 | 20,294 | +312 | 0.01% | 14,003 |
| 2019-03-07 | 2019-03-05 | 0.660 | 19,982 | +12,000 | 0.01% | 13,188 |
| 2019-02-25 | 2019-02-21 | 0.600 | 7,982 | +4,000 | 0.00% | 4,789 |
| 2018-11-30 | 2018-11-28 | 0.890 | 3,982 | +8 | 0.00% | 3,544 |
| 2018-10-19 | 2018-10-16 | 0.750 | 3,974 | +625 | 0.00% | 2,980 |
| 2018-06-01 | 2018-05-30 | 1.750 | 3,349 | +97 | 0.00% | 5,861 |
| 2018-05-24 | 2018-05-21 | 1.850 | 3,252 | +13 | 0.00% | 6,016 |
| 2018-05-15 | 2018-05-11 | 2.000 | 3,239 | +12 | 0.00% | 6,478 |
| 2018-04-19 | 2018-04-17 | 2.650 | 3,227 | +25 | 0.00% | 8,552 |
| 2018-01-26 | 2018-01-24 | 3.650 | 3,202 | +1,601 | 0.00% | 11,687 |
| 2017-11-28 | 2017-11-24 | 4.050 | 1,601 | +812 | 0.00% | 6,484 |
| 2017-10-16 | 2017-10-12 | 4.150 | 789 | +250 | 0.00% | 3,274 |
| 2017-10-06 | 2017-10-03 | 4.000 | 539 | +225 | 0.00% | 2,156 |
| 2017-09-15 | 2017-09-13 | 4.300 | 314 | +81 | 0.00% | 1,350 |
| 2017-09-12 | 2017-09-08 | 4.500 | 233 | -11,787 | 0.00% | 1,048 |
| 2017-09-05 | 2017-09-01 | 4.500 | 12,020 | +12,000 | 0.00% | 54,090 |
| 2017-07-21 | 2017-07-19 | 4.400 | 20 | +7 | 0.00% | 88 |
| 2017-07-06 | 2017-07-04 | 4.500 | 13 | -20,000 | 0.00% | 58 |
| 2017-06-29 | 2017-06-27 | 4.500 | 20,013 | +13 | 0.01% | 90,058 |
| 2017-06-16 | 2017-06-14 | 4.600 | 20,000 | +20,000 | 0.01% | 92,000 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy