History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 141,468 | +0 | 0.02% | 80,637 |
| 2025-10-13 | 2025-10-09 | 0.580 | 141,468 | +0 | 0.02% | 82,051 |
| 2025-10-10 | 2025-10-08 | 0.570 | 141,468 | +0 | 0.02% | 80,637 |
| 2025-10-09 | 2025-10-06 | 0.590 | 141,468 | +0 | 0.02% | 83,466 |
| 2025-10-08 | 2025-10-03 | 0.590 | 141,468 | +0 | 0.02% | 83,466 |
| 2025-10-06 | 2025-10-02 | 0.580 | 141,468 | +0 | 0.02% | 82,051 |
| 2025-10-03 | 2025-09-30 | 0.590 | 141,468 | +0 | 0.02% | 83,466 |
| 2025-10-02 | 2025-09-29 | 0.610 | 141,468 | +0 | 0.02% | 86,295 |
| 2025-09-30 | 2025-09-26 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-09-29 | 2025-09-25 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-09-26 | 2025-09-24 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-09-25 | 2025-09-23 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-09-24 | 2025-09-22 | 0.590 | 141,468 | +0 | 0.02% | 83,466 |
| 2025-09-23 | 2025-09-19 | 0.570 | 141,468 | +0 | 0.02% | 80,637 |
| 2025-09-22 | 2025-09-18 | 0.570 | 141,468 | +0 | 0.02% | 80,637 |
| 2025-09-19 | 2025-09-17 | 0.580 | 141,468 | +0 | 0.02% | 82,051 |
| 2025-09-18 | 2025-09-16 | 0.570 | 141,468 | +0 | 0.02% | 80,637 |
| 2025-09-17 | 2025-09-15 | 0.590 | 141,468 | +0 | 0.02% | 83,466 |
| 2025-09-16 | 2025-09-12 | 0.580 | 141,468 | +0 | 0.02% | 82,051 |
| 2025-09-15 | 2025-09-11 | 0.580 | 141,468 | +0 | 0.02% | 82,051 |
| 2025-09-12 | 2025-09-10 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-09-11 | 2025-09-09 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-09-10 | 2025-09-08 | 0.610 | 141,468 | +0 | 0.02% | 86,295 |
| 2025-09-09 | 2025-09-05 | 0.630 | 141,468 | +0 | 0.02% | 89,125 |
| 2025-09-08 | 2025-09-04 | 0.620 | 141,468 | +0 | 0.02% | 87,710 |
| 2025-09-05 | 2025-09-03 | 0.610 | 141,468 | +0 | 0.02% | 86,295 |
| 2025-09-04 | 2025-09-02 | 0.610 | 141,468 | +0 | 0.02% | 86,295 |
| 2025-09-03 | 2025-09-01 | 0.630 | 141,468 | +0 | 0.02% | 89,125 |
| 2025-09-02 | 2025-08-29 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-09-01 | 2025-08-28 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-08-29 | 2025-08-27 | 0.580 | 141,468 | +0 | 0.02% | 82,051 |
| 2025-08-28 | 2025-08-26 | 0.590 | 141,468 | +0 | 0.02% | 83,466 |
| 2025-08-27 | 2025-08-25 | 0.600 | 141,468 | +0 | 0.02% | 84,881 |
| 2025-08-26 | 2025-08-22 | 0.610 | 141,468 | +0 | 0.02% | 86,295 |
| 2025-08-25 | 2025-08-21 | 0.610 | 141,468 | +0 | 0.02% | 86,295 |
| 2025-08-22 | 2025-08-20 | 0.620 | 141,468 | -30,000 | 0.02% | 87,710 |
| 2025-08-18 | 2025-08-14 | 0.580 | 171,468 | +30,000 | 0.03% | 99,451 |
| 2024-05-23 | 2024-05-21 | 0.240 | 141,468 | -10,000 | 0.03% | 33,952 |
| 2024-04-17 | 2024-04-15 | 0.135 | 151,468 | -15,647 | 0.03% | 20,448 |
| 2024-02-15 | 2024-02-09 | 0.121 | 167,115 | -7,485 | 0.04% | 20,221 |
| 2023-08-03 | 2023-08-01 | 0.300 | 174,600 | -2 | 0.04% | 52,380 |
| 2022-11-18 | 2022-11-16 | 0.600 | 174,602 | -25,000 | 0.04% | 104,761 |
| 2022-09-15 | 2022-09-13 | 0.680 | 199,602 | +10,000 | 0.05% | 135,729 |
| 2022-09-01 | 2022-08-30 | 0.690 | 189,602 | +25,000 | 0.05% | 130,825 |
| 2022-08-31 | 2022-08-29 | 0.710 | 164,602 | -10,000 | 0.04% | 116,867 |
| 2022-08-26 | 2022-08-24 | 0.640 | 174,602 | -15,000 | 0.05% | 111,745 |
| 2022-08-10 | 2022-08-08 | 0.680 | 189,602 | -4,000 | 0.05% | 128,929 |
| 2022-08-09 | 2022-08-05 | 0.670 | 193,602 | +10,000 | 0.05% | 129,713 |
| 2022-08-08 | 2022-08-04 | 0.690 | 183,602 | -11,000 | 0.05% | 126,685 |
| 2022-08-05 | 2022-08-03 | 0.650 | 194,602 | +10,000 | 0.05% | 126,491 |
| 2022-08-04 | 2022-08-02 | 0.670 | 184,602 | +20,000 | 0.05% | 123,683 |
| 2022-07-28 | 2022-07-26 | 0.810 | 164,602 | -145,000 | 0.04% | 133,328 |
| 2022-07-21 | 2022-07-19 | 0.620 | 309,602 | -10,000 | 0.08% | 191,953 |
| 2022-07-19 | 2022-07-15 | 0.630 | 319,602 | +20,000 | 0.08% | 201,349 |
| 2022-07-18 | 2022-07-14 | 0.680 | 299,602 | +50,000 | 0.08% | 203,729 |
| 2022-07-15 | 2022-07-13 | 0.710 | 249,602 | +20,000 | 0.06% | 177,217 |
| 2022-07-08 | 2022-07-06 | 0.550 | 229,602 | +10,000 | 0.06% | 126,281 |
| 2022-06-30 | 2022-06-28 | 0.540 | 219,602 | -10,000 | 0.06% | 118,585 |
| 2022-06-27 | 2022-06-23 | 0.550 | 229,602 | +10,000 | 0.06% | 126,281 |
| 2022-06-23 | 2022-06-21 | 0.800 | 219,602 | -10,000 | 0.06% | 175,682 |
| 2022-06-07 | 2022-06-02 | 0.590 | 229,602 | -50,000 | 0.06% | 135,465 |
| 2022-06-06 | 2022-06-01 | 0.620 | 279,602 | -250,000 | 0.07% | 173,353 |
| 2022-06-02 | 2022-05-31 | 0.660 | 529,602 | +210,000 | 0.14% | 349,537 |
| 2022-05-12 | 2022-05-10 | 0.530 | 319,602 | +10,000 | 0.08% | 169,389 |
| 2022-04-28 | 2022-04-26 | 0.610 | 309,602 | +10,000 | 0.08% | 188,857 |
| 2022-04-26 | 2022-04-22 | 0.600 | 299,602 | +70,000 | 0.08% | 179,761 |
| 2022-04-25 | 2022-04-21 | 0.740 | 229,602 | +55,000 | 0.06% | 169,905 |
| 2022-04-22 | 2022-04-20 | 0.930 | 174,602 | +7,000 | 0.05% | 162,380 |
| 2022-04-21 | 2022-04-19 | 0.910 | 167,602 | -90,000 | 0.04% | 152,518 |
| 2022-04-14 | 2022-04-12 | 0.510 | 257,602 | +27,000 | 0.07% | 131,377 |
| 2022-04-11 | 2022-04-07 | 0.530 | 230,602 | +10,000 | 0.06% | 122,219 |
| 2022-04-06 | 2022-04-01 | 0.580 | 220,602 | +100,000 | 0.06% | 127,949 |
| 2022-01-03 | 2021-12-29 | 1.650 | 120,602 | -2,000 | 0.03% | 198,993 |
| 2021-12-22 | 2021-12-20 | 1.550 | 122,602 | -140,000 | 0.03% | 190,033 |
| 2021-12-17 | 2021-12-15 | 3.050 | 262,602 | +20,000 | 0.07% | 800,936 |
| 2021-11-24 | 2021-11-22 | 3.800 | 242,602 | +100,000 | 0.06% | 921,888 |
| 2021-11-12 | 2021-11-10 | 3.900 | 142,602 | -30,000 | 0.04% | 556,148 |
| 2021-11-03 | 2021-11-01 | 5.000 | 172,602 | +10,000 | 0.04% | 863,010 |
| 2021-11-01 | 2021-10-28 | 5.000 | 162,602 | +10,000 | 0.04% | 813,010 |
| 2021-10-28 | 2021-10-26 | 5.100 | 152,602 | +10,000 | 0.04% | 778,270 |
| 2021-10-22 | 2021-10-20 | 5.300 | 142,602 | -13,000 | 0.04% | 755,791 |
| 2021-10-21 | 2021-10-19 | 5.100 | 155,602 | +10,000 | 0.04% | 793,570 |
| 2021-10-20 | 2021-10-18 | 5.300 | 145,602 | -2,000 | 0.04% | 771,691 |
| 2021-10-12 | 2021-10-08 | 4.700 | 147,602 | -10,000 | 0.04% | 693,729 |
| 2021-10-11 | 2021-10-07 | 4.600 | 157,602 | +10,000 | 0.04% | 724,969 |
| 2021-09-28 | 2021-09-24 | 5.000 | 147,602 | +15,000 | 0.04% | 738,010 |
| 2021-09-20 | 2021-09-16 | 5.200 | 132,602 | -5,000 | 0.03% | 689,530 |
| 2021-09-16 | 2021-09-14 | 5.700 | 137,602 | -6,000 | 0.04% | 784,331 |
| 2021-09-15 | 2021-09-13 | 5.800 | 143,602 | +1,000 | 0.04% | 832,892 |
| 2021-09-14 | 2021-09-10 | 5.300 | 142,602 | -5,000 | 0.04% | 755,791 |
| 2021-09-09 | 2021-09-07 | 5.400 | 147,602 | +5,000 | 0.04% | 797,051 |
| 2021-09-08 | 2021-09-06 | 5.700 | 142,602 | +15,000 | 0.04% | 812,831 |
| 2021-09-07 | 2021-09-03 | 5.700 | 127,602 | +1,000 | 0.03% | 727,331 |
| 2021-09-03 | 2021-09-01 | 5.800 | 126,602 | +2,000 | 0.03% | 734,292 |
| 2021-09-02 | 2021-08-31 | 5.900 | 124,602 | +1,000 | 0.03% | 735,152 |
| 2021-09-01 | 2021-08-30 | 5.900 | 123,602 | -5,000 | 0.03% | 729,252 |
| 2021-08-30 | 2021-08-26 | 5.500 | 128,602 | -10,000 | 0.03% | 707,311 |
| 2021-08-26 | 2021-08-24 | 5.400 | 138,602 | -2,000 | 0.04% | 748,451 |
| 2021-08-19 | 2021-08-17 | 5.800 | 140,602 | +10,000 | 0.04% | 815,492 |
| 2021-08-17 | 2021-08-13 | 6.400 | 130,602 | -20,000 | 0.03% | 835,853 |
| 2021-07-29 | 2021-07-27 | 4.150 | 150,602 | -22,000 | 0.04% | 624,998 |
| 2021-07-28 | 2021-07-26 | 3.450 | 172,602 | +22,000 | 0.04% | 595,477 |
| 2021-07-26 | 2021-07-22 | 4.550 | 150,602 | -20,000 | 0.04% | 685,239 |
| 2021-07-16 | 2021-07-14 | 5.700 | 170,602 | +10,000 | 0.04% | 972,431 |
| 2021-07-14 | 2021-07-12 | 5.100 | 160,602 | +2,000 | 0.04% | 819,070 |
| 2021-05-27 | 2021-05-25 | 7.100 | 158,602 | +38,000 | 0.04% | 1,126,074 |
| 2021-05-03 | 2021-04-29 | 7.600 | 120,602 | -9,000 | 0.03% | 916,575 |
| 2021-04-30 | 2021-04-28 | 7.300 | 129,602 | +4,000 | 0.03% | 946,095 |
| 2021-04-29 | 2021-04-27 | 5.600 | 125,602 | +5,000 | 0.03% | 703,371 |
| 2021-04-19 | 2021-04-15 | 5.600 | 120,602 | -2,000 | 0.03% | 675,371 |
| 2021-04-15 | 2021-04-13 | 6.000 | 122,602 | -9,000 | 0.03% | 735,612 |
| 2021-04-14 | 2021-04-12 | 6.000 | 131,602 | +5,000 | 0.03% | 789,612 |
| 2021-04-09 | 2021-04-07 | 6.200 | 126,602 | -110,000 | 0.03% | 784,932 |
| 2021-04-07 | 2021-03-31 | 7.400 | 236,602 | +2,000 | 0.06% | 1,750,855 |
| 2021-03-30 | 2021-03-26 | 7.800 | 234,602 | +4,000 | 0.06% | 1,829,896 |
| 2021-03-26 | 2021-03-24 | 7.800 | 230,602 | -4,000 | 0.06% | 1,798,696 |
| 2021-03-25 | 2021-03-23 | 7.300 | 234,602 | -8,000 | 0.06% | 1,712,595 |
| 2021-03-23 | 2021-03-19 | 8.500 | 242,602 | -24,000 | 0.06% | 2,062,117 |
| 2021-03-22 | 2021-03-18 | 8.200 | 266,602 | +36,000 | 0.07% | 2,186,136 |
| 2021-03-19 | 2021-03-17 | 8.800 | 230,602 | +8,000 | 0.06% | 2,029,298 |
| 2021-03-18 | 2021-03-16 | 8.200 | 222,602 | +4,000 | 0.06% | 1,825,336 |
| 2021-03-17 | 2021-03-15 | 8.000 | 218,602 | -8,000 | 0.06% | 1,748,816 |
| 2021-03-16 | 2021-03-12 | 7.800 | 226,602 | +12,000 | 0.06% | 1,767,496 |
| 2021-03-11 | 2021-03-09 | 7.200 | 214,602 | -28,000 | 0.06% | 1,545,134 |
| 2021-03-10 | 2021-03-08 | 7.500 | 242,602 | +4,000 | 0.06% | 1,819,515 |
| 2021-03-09 | 2021-03-05 | 7.600 | 238,602 | -12,000 | 0.06% | 1,813,375 |
| 2021-03-08 | 2021-03-04 | 7.700 | 250,602 | -4,000 | 0.06% | 1,929,635 |
| 2021-03-05 | 2021-03-03 | 7.600 | 254,602 | +12,000 | 0.07% | 1,934,975 |
| 2021-03-02 | 2021-02-26 | 7.800 | 242,602 | -8,000 | 0.06% | 1,892,296 |
| 2021-03-01 | 2021-02-25 | 8.200 | 250,602 | -20,000 | 0.06% | 2,054,936 |
| 2021-02-26 | 2021-02-24 | 8.300 | 270,602 | +52,000 | 0.07% | 2,245,997 |
| 2021-02-25 | 2021-02-23 | 8.000 | 218,602 | -56,000 | 0.06% | 1,748,816 |
| 2021-02-24 | 2021-02-22 | 7.600 | 274,602 | -40,000 | 0.07% | 2,086,975 |
| 2021-02-22 | 2021-02-18 | 8.700 | 314,602 | +16,000 | 0.08% | 2,737,037 |
| 2021-02-19 | 2021-02-17 | 9.100 | 298,602 | -4,000 | 0.08% | 2,717,278 |
| 2021-02-18 | 2021-02-16 | 8.800 | 302,602 | +20,000 | 0.08% | 2,662,898 |
| 2021-02-17 | 2021-02-11 | 9.200 | 282,602 | +24,000 | 0.07% | 2,599,938 |
| 2021-02-16 | 2021-02-09 | 9.100 | 258,602 | +4,000 | 0.07% | 2,353,278 |
| 2021-02-10 | 2021-02-08 | 9.200 | 254,602 | -16,000 | 0.07% | 2,342,338 |
| 2021-02-08 | 2021-02-04 | 8.600 | 270,602 | -8,000 | 0.07% | 2,327,177 |
| 2021-02-05 | 2021-02-03 | 8.600 | 278,602 | -12,000 | 0.07% | 2,395,977 |
| 2021-02-04 | 2021-02-02 | 8.800 | 290,602 | +12,000 | 0.08% | 2,557,298 |
| 2021-02-03 | 2021-02-01 | 9.300 | 278,602 | +4,000 | 0.07% | 2,590,999 |
| 2021-01-29 | 2021-01-27 | 9.400 | 274,602 | -12,000 | 0.07% | 2,581,259 |
| 2021-01-26 | 2021-01-22 | 8.200 | 286,602 | -4,000 | 0.07% | 2,350,136 |
| 2021-01-25 | 2021-01-21 | 8.000 | 290,602 | +24,000 | 0.08% | 2,324,816 |
| 2021-01-22 | 2021-01-20 | 7.500 | 266,602 | -24,000 | 0.07% | 1,999,515 |
| 2021-01-20 | 2021-01-18 | 7.000 | 290,602 | +16,000 | 0.08% | 2,034,214 |
| 2021-01-19 | 2021-01-15 | 8.300 | 274,602 | +24,000 | 0.07% | 2,279,197 |
| 2021-01-18 | 2021-01-14 | 8.200 | 250,602 | -12,000 | 0.06% | 2,054,936 |
| 2021-01-15 | 2021-01-13 | 8.100 | 262,602 | +4,000 | 0.07% | 2,127,076 |
| 2021-01-14 | 2021-01-12 | 8.500 | 258,602 | -28,000 | 0.07% | 2,198,117 |
| 2021-01-13 | 2021-01-11 | 6.800 | 286,602 | +8,000 | 0.07% | 1,948,894 |
| 2021-01-12 | 2021-01-08 | 5.500 | 278,602 | +12,000 | 0.07% | 1,532,311 |
| 2021-01-11 | 2021-01-07 | 5.500 | 266,602 | +4,000 | 0.07% | 1,466,311 |
| 2021-01-08 | 2021-01-06 | 4.750 | 262,602 | +24,000 | 0.07% | 1,247,360 |
| 2021-01-06 | 2021-01-04 | 4.100 | 238,602 | -4,000 | 0.06% | 978,268 |
| 2021-01-05 | 2020-12-31 | 3.900 | 242,602 | +8,000 | 0.06% | 946,148 |
| 2021-01-04 | 2020-12-29 | 4.150 | 234,602 | +4,000 | 0.06% | 973,598 |
| 2020-12-30 | 2020-12-28 | 3.700 | 230,602 | +16,000 | 0.06% | 853,227 |
| 2020-12-29 | 2020-12-24 | 3.650 | 214,602 | +12,000 | 0.06% | 783,297 |
| 2020-12-23 | 2020-12-21 | 3.750 | 202,602 | +20,000 | 0.05% | 759,758 |
| 2020-12-22 | 2020-12-18 | 3.800 | 182,602 | +8,000 | 0.05% | 693,888 |
| 2020-12-18 | 2020-12-16 | 3.700 | 174,602 | -8,000 | 0.05% | 646,027 |
| 2020-12-17 | 2020-12-15 | 3.900 | 182,602 | +4,000 | 0.05% | 712,148 |
| 2020-12-16 | 2020-12-14 | 3.950 | 178,602 | +24,000 | 0.05% | 705,478 |
| 2020-12-15 | 2020-12-11 | 3.650 | 154,602 | +8,000 | 0.04% | 564,297 |
| 2020-12-11 | 2020-12-09 | 3.350 | 146,602 | -36,000 | 0.04% | 491,117 |
| 2020-12-10 | 2020-12-08 | 2.700 | 182,602 | +24,000 | 0.05% | 493,025 |
| 2020-12-09 | 2020-12-07 | 3.150 | 158,602 | -4,000 | 0.04% | 499,596 |
| 2020-12-08 | 2020-12-04 | 3.600 | 162,602 | -12,000 | 0.04% | 585,367 |
| 2020-12-07 | 2020-12-03 | 3.750 | 174,602 | -4,000 | 0.05% | 654,758 |
| 2020-12-04 | 2020-12-02 | 3.750 | 178,602 | +24,000 | 0.05% | 669,758 |
| 2020-12-03 | 2020-12-01 | 3.900 | 154,602 | -12,000 | 0.04% | 602,948 |
| 2020-12-02 | 2020-11-30 | 4.000 | 166,602 | -12,000 | 0.04% | 666,408 |
| 2020-12-01 | 2020-11-27 | 3.950 | 178,602 | +12,000 | 0.05% | 705,478 |
| 2020-11-30 | 2020-11-26 | 4.150 | 166,602 | +16,000 | 0.04% | 691,398 |
| 2020-11-26 | 2020-11-24 | 4.200 | 150,602 | +4,000 | 0.04% | 632,528 |
| 2020-11-24 | 2020-11-20 | 4.400 | 146,602 | +8,000 | 0.04% | 645,049 |
| 2020-11-23 | 2020-11-19 | 4.400 | 138,602 | -44,000 | 0.04% | 609,849 |
| 2020-11-20 | 2020-11-18 | 4.000 | 182,602 | -4,000 | 0.05% | 730,408 |
| 2020-11-18 | 2020-11-16 | 4.150 | 186,602 | -16,000 | 0.05% | 774,398 |
| 2020-11-17 | 2020-11-13 | 3.200 | 202,602 | -12,000 | 0.05% | 648,326 |
| 2020-11-13 | 2020-11-11 | 2.270 | 214,602 | -4,000 | 0.06% | 487,147 |
| 2020-11-12 | 2020-11-10 | 2.110 | 218,602 | -16,000 | 0.06% | 461,250 |
| 2020-11-11 | 2020-11-09 | 2.150 | 234,602 | +12,000 | 0.06% | 504,394 |
| 2020-11-06 | 2020-11-04 | 1.900 | 222,602 | -16,000 | 0.06% | 422,944 |
| 2020-11-05 | 2020-11-03 | 1.910 | 238,602 | +20,000 | 0.06% | 455,730 |
| 2020-11-04 | 2020-11-02 | 2.000 | 218,602 | -40,000 | 0.06% | 437,204 |
| 2020-11-03 | 2020-10-30 | 2.030 | 258,602 | +60,000 | 0.07% | 524,962 |
| 2020-11-02 | 2020-10-29 | 2.020 | 198,602 | +80,000 | 0.05% | 401,176 |
| 2020-10-29 | 2020-10-27 | 1.700 | 118,602 | +40,000 | 0.03% | 201,623 |
| 2020-08-06 | 2020-08-04 | 0.700 | 78,602 | -12,000 | 0.02% | 55,021 |
| 2020-08-05 | 2020-08-03 | 0.700 | 90,602 | +12,000 | 0.02% | 63,421 |
| 2020-08-03 | 2020-07-30 | 0.720 | 78,602 | -8,000 | 0.02% | 56,593 |
| 2020-07-14 | 2020-07-10 | 0.730 | 86,602 | +8,000 | 0.02% | 63,219 |
| 2020-07-02 | 2020-06-29 | 0.730 | 78,602 | -16,000 | 0.02% | 57,379 |
| 2020-06-26 | 2020-06-23 | 0.690 | 94,602 | +16,000 | 0.02% | 65,275 |
| 2020-06-22 | 2020-06-18 | 0.690 | 78,602 | -20,000 | 0.02% | 54,235 |
| 2020-06-19 | 2020-06-17 | 0.700 | 98,602 | +20,000 | 0.03% | 69,021 |
| 2020-06-17 | 2020-06-15 | 0.680 | 78,602 | -8,000 | 0.02% | 53,449 |
| 2020-06-16 | 2020-06-12 | 0.750 | 86,602 | +8,000 | 0.02% | 64,952 |
| 2020-06-12 | 2020-06-10 | 0.790 | 78,602 | -16,000 | 0.02% | 62,096 |
| 2020-06-04 | 2020-06-02 | 0.880 | 94,602 | +16,000 | 0.02% | 83,250 |
| 2020-05-29 | 2020-05-27 | 0.850 | 78,602 | -8,000 | 0.02% | 66,812 |
| 2020-05-28 | 2020-05-26 | 0.850 | 86,602 | +8,000 | 0.02% | 73,612 |
| 2020-05-27 | 2020-05-25 | 0.770 | 78,602 | -12,000 | 0.02% | 60,524 |
| 2020-05-25 | 2020-05-21 | 0.920 | 90,602 | +12,000 | 0.02% | 83,354 |
| 2019-10-16 | 2019-10-14 | 0.530 | 78,602 | -487 | 0.02% | 41,659 |
| 2018-06-29 | 2018-06-27 | 1.400 | 79,089 | -12,000 | 0.02% | 110,725 |
| 2018-06-27 | 2018-06-25 | 1.580 | 91,089 | +12,000 | 0.02% | 143,921 |
| 2017-10-04 | 2017-09-29 | 4.050 | 79,089 | -57 | 0.02% | 320,310 |
| 2017-08-02 | 2017-07-31 | 4.450 | 79,146 | +40,000 | 0.02% | 352,200 |
| 2017-05-19 | 2017-05-17 | 4.000 | 39,146 | -8,000 | 0.01% | 156,584 |
| 2017-02-13 | 2017-02-09 | 4.900 | 47,146 | +8,000 | 0.01% | 231,015 |
| 2017-02-06 | 2017-02-02 | 5.300 | 39,146 | -4,000 | 0.01% | 207,474 |
| 2017-02-02 | 2017-01-27 | 5.400 | 43,146 | -8,000 | 0.01% | 232,988 |
| 2017-02-01 | 2017-01-25 | 5.300 | 51,146 | +8,000 | 0.01% | 271,074 |
| 2017-01-26 | 2017-01-24 | 4.750 | 43,146 | -8,000 | 0.01% | 204,944 |
| 2017-01-25 | 2017-01-23 | 4.750 | 51,146 | +12,000 | 0.01% | 242,944 |
| 2017-01-06 | 2017-01-04 | 4.600 | 39,146 | -12,000 | 0.01% | 180,072 |
| 2017-01-05 | 2017-01-03 | 4.850 | 51,146 | +4,000 | 0.01% | 248,058 |
| 2017-01-04 | 2016-12-30 | 5.600 | 47,146 | +8,000 | 0.01% | 264,018 |
| 2017-01-03 | 2016-12-29 | 4.600 | 39,146 | -32,000 | 0.01% | 180,072 |
| 2016-12-30 | 2016-12-28 | 4.300 | 71,146 | +32,000 | 0.02% | 305,928 |
| 2016-11-03 | 2016-11-01 | 5.600 | 39,146 | -36,000 | 0.01% | 219,218 |
| 2016-11-01 | 2016-10-28 | 5.400 | 75,146 | +36,000 | 0.02% | 405,788 |
| 2016-10-27 | 2016-10-25 | 5.400 | 39,146 | -8,000 | 0.01% | 211,388 |
| 2016-10-25 | 2016-10-20 | 5.700 | 47,146 | +8,000 | 0.01% | 268,732 |
| 2016-10-13 | 2016-10-11 | 6.800 | 39,146 | -4,000 | 0.01% | 266,193 |
| 2016-10-12 | 2016-10-07 | 5.200 | 43,146 | -4,000 | 0.01% | 224,359 |
| 2016-10-11 | 2016-10-06 | 4.800 | 47,146 | +4,000 | 0.01% | 226,301 |
| 2016-05-16 | 2016-05-12 | 4.900 | 43,146 | -28,000 | 0.02% | 211,415 |
| 2016-05-13 | 2016-05-11 | 4.400 | 71,146 | +28,000 | 0.03% | 313,042 |
| 2016-05-12 | 2016-05-10 | 4.200 | 43,146 | -4,000 | 0.02% | 181,213 |
| 2016-05-11 | 2016-05-09 | 3.950 | 47,146 | +4,000 | 0.02% | 186,227 |
| 2016-02-11 | 2016-02-04 | 2.480 | 43,146 | -75 | 0.02% | 107,002 |
| 2015-10-28 | 2015-10-26 | 4.650 | 43,221 | -4,000 | 0.02% | 200,978 |
| 2015-10-20 | 2015-10-16 | 4.950 | 47,221 | -12,000 | 0.02% | 233,744 |
| 2015-10-13 | 2015-10-09 | 4.950 | 59,221 | -12,000 | 0.02% | 293,144 |
| 2015-10-12 | 2015-10-08 | 5.000 | 71,221 | -16,000 | 0.03% | 356,105 |
| 2015-10-09 | 2015-10-07 | 5.100 | 87,221 | -12,000 | 0.03% | 444,827 |
| 2015-10-08 | 2015-10-06 | 5.000 | 99,221 | +40,000 | 0.04% | 496,105 |
| 2015-10-07 | 2015-10-05 | 5.200 | 59,221 | -12,000 | 0.02% | 307,949 |
| 2015-10-06 | 2015-10-02 | 4.900 | 71,221 | +12,000 | 0.03% | 348,983 |
| 2015-10-05 | 2015-09-30 | 4.050 | 59,221 | -360,000 | 0.02% | 239,845 |
| 2015-10-02 | 2015-09-29 | 4.500 | 419,221 | -32,000 | 0.15% | 1,886,494 |
| 2015-09-09 | 2015-09-07 | 3.000 | 451,221 | -4,000 | 0.16% | 1,353,663 |
| 2015-09-02 | 2015-08-31 | 2.650 | 455,221 | -20,000 | 0.16% | 1,206,336 |
| 2015-08-31 | 2015-08-27 | 2.600 | 475,221 | +20,000 | 0.17% | 1,235,575 |
| 2015-08-24 | 2015-08-20 | 2.900 | 455,221 | -8,000 | 0.16% | 1,320,141 |
| 2015-08-18 | 2015-08-14 | 3.150 | 463,221 | -48,000 | 0.17% | 1,459,146 |
| 2015-08-13 | 2015-08-11 | 3.350 | 511,221 | +4,000 | 0.18% | 1,712,590 |
| 2015-08-12 | 2015-08-10 | 3.500 | 507,221 | -16,000 | 0.18% | 1,775,274 |
| 2015-08-07 | 2015-08-05 | 3.400 | 523,221 | -20,000 | 0.19% | 1,778,951 |
| 2015-08-06 | 2015-08-04 | 3.500 | 543,221 | -4,000 | 0.20% | 1,901,274 |
| 2015-08-05 | 2015-08-03 | 3.300 | 547,221 | +8,000 | 0.20% | 1,805,829 |
| 2015-08-04 | 2015-07-31 | 3.550 | 539,221 | +8,000 | 0.19% | 1,914,235 |
| 2015-07-30 | 2015-07-28 | 3.500 | 531,221 | -4,000 | 0.19% | 1,859,274 |
| 2015-07-29 | 2015-07-27 | 3.550 | 535,221 | -4,000 | 0.19% | 1,900,035 |
| 2015-07-28 | 2015-07-24 | 4.050 | 539,221 | +16,000 | 0.19% | 2,183,845 |
| 2015-07-27 | 2015-07-23 | 4.250 | 523,221 | -108,000 | 0.19% | 2,223,689 |
| 2015-07-24 | 2015-07-22 | 4.200 | 631,221 | +104,000 | 0.23% | 2,651,128 |
| 2015-07-23 | 2015-07-21 | 3.500 | 527,221 | +8,000 | 0.19% | 1,845,274 |
| 2015-07-22 | 2015-07-20 | 3.450 | 519,221 | -68,000 | 0.19% | 1,791,312 |
| 2015-07-20 | 2015-07-16 | 3.950 | 587,221 | +60,000 | 0.21% | 2,319,523 |
| 2015-07-17 | 2015-07-15 | 4.000 | 527,221 | -100,000 | 0.19% | 2,108,884 |
| 2015-07-16 | 2015-07-14 | 4.300 | 627,221 | +104,000 | 0.23% | 2,697,050 |
| 2015-07-15 | 2015-07-13 | 4.150 | 523,221 | -80,000 | 0.19% | 2,171,367 |
| 2015-05-22 | 2015-05-20 | 5.700 | 603,221 | +36,000 | 0.22% | 3,438,360 |
| 2015-05-21 | 2015-05-19 | 5.400 | 567,221 | +256,000 | 0.20% | 3,062,993 |
| 2015-05-20 | 2015-05-18 | 5.700 | 311,221 | -12,000 | 0.11% | 1,773,960 |
| 2015-05-19 | 2015-05-15 | 5.500 | 323,221 | +116,000 | 0.12% | 1,777,716 |
| 2015-05-18 | 2015-05-14 | 5.000 | 207,221 | -232,000 | 0.07% | 1,036,105 |
| 2015-05-15 | 2015-05-13 | 4.600 | 439,221 | +272,000 | 0.16% | 2,020,417 |
| 2015-05-14 | 2015-05-12 | 3.100 | 167,221 | +20,000 | 0.06% | 518,385 |
| 2015-05-13 | 2015-05-11 | 3.100 | 147,221 | +3,938 | 0.05% | 456,385 |
| 2015-05-12 | 2015-05-08 | 3.050 | 143,283 | -8,000 | 0.05% | 437,013 |
| 2015-05-11 | 2015-05-07 | 2.700 | 151,283 | +8,000 | 0.05% | 408,464 |
| 2015-05-08 | 2015-05-06 | 2.900 | 143,283 | -44,000 | 0.05% | 415,521 |
| 2015-05-07 | 2015-05-05 | 3.000 | 187,283 | -65,875 | 0.07% | 561,849 |
| 2015-05-06 | 2015-05-04 | 2.010 | 253,158 | -68,000 | 0.09% | 508,848 |
| 2015-05-05 | 2015-04-30 | 1.690 | 321,158 | -280,000 | 0.12% | 542,757 |
| 2015-05-04 | 2015-04-29 | 1.560 | 601,158 | +20,000 | 0.22% | 937,806 |
| 2015-04-29 | 2015-04-27 | 1.540 | 581,158 | -8,000 | 0.21% | 894,983 |
| 2015-04-28 | 2015-04-24 | 1.540 | 589,158 | +200,000 | 0.21% | 907,303 |
| 2015-04-27 | 2015-04-23 | 1.590 | 389,158 | +56,000 | 0.14% | 618,761 |
| 2015-04-24 | 2015-04-22 | 1.550 | 333,158 | +100,000 | 0.12% | 516,395 |
| 2015-04-17 | 2015-04-15 | 1.450 | 233,158 | -4,000 | 0.08% | 338,079 |
| 2015-04-16 | 2015-04-14 | 1.370 | 237,158 | -20,000 | 0.09% | 324,906 |
| 2015-04-15 | 2015-04-13 | 1.380 | 257,158 | -20,000 | 0.09% | 354,878 |
| 2015-02-26 | 2015-02-24 | 0.980 | 277,158 | -8,000 | 0.10% | 271,615 |
| 2015-02-23 | 2015-02-16 | 0.900 | 285,158 | -12,000 | 0.10% | 256,642 |
| 2015-02-16 | 2015-02-12 | 0.920 | 297,158 | +12,000 | 0.11% | 273,385 |
| 2015-01-30 | 2015-01-28 | 1.040 | 285,158 | +8,000 | 0.10% | 296,564 |
| 2014-12-30 | 2014-12-24 | 1.080 | 277,158 | -8,000 | 0.10% | 299,331 |
| 2014-12-18 | 2014-12-16 | 1.080 | 285,158 | -100,000 | 0.10% | 307,971 |
| 2014-11-28 | 2014-11-26 | 1.260 | 385,158 | +8,000 | 0.14% | 485,299 |
| 2014-11-11 | 2014-11-07 | 1.240 | 377,158 | -40,000 | 0.14% | 467,676 |
| 2014-11-10 | 2014-11-06 | 1.290 | 417,158 | -36,000 | 0.15% | 538,134 |
| 2014-10-30 | 2014-10-28 | 1.320 | 453,158 | -32,000 | 0.16% | 598,169 |
| 2014-10-29 | 2014-10-27 | 1.340 | 485,158 | -12,000 | 0.17% | 650,112 |
| 2014-10-28 | 2014-10-24 | 1.310 | 497,158 | -64,000 | 0.18% | 651,277 |
| 2014-10-27 | 2014-10-23 | 1.280 | 561,158 | +96,000 | 0.20% | 718,282 |
| 2014-10-10 | 2014-10-08 | 1.270 | 465,158 | +40,000 | 0.17% | 590,751 |
| 2014-10-09 | 2014-10-07 | 1.210 | 425,158 | -80,000 | 0.15% | 514,441 |
| 2014-09-30 | 2014-09-26 | 1.300 | 505,158 | -160,000 | 0.18% | 656,705 |
| 2014-09-29 | 2014-09-25 | 1.380 | 665,158 | +68,000 | 0.24% | 917,918 |
| 2014-09-26 | 2014-09-24 | 1.390 | 597,158 | +44,000 | 0.21% | 830,050 |
| 2014-09-17 | 2014-09-15 | 1.450 | 553,158 | +88,000 | 0.20% | 802,079 |
| 2014-09-15 | 2014-09-11 | 1.400 | 465,158 | +48,000 | 0.17% | 651,221 |
| 2014-08-29 | 2014-08-27 | 1.530 | 417,158 | +12,000 | 0.15% | 638,252 |
| 2014-08-28 | 2014-08-26 | 1.550 | 405,158 | -60,000 | 0.15% | 627,995 |
| 2014-08-27 | 2014-08-25 | 1.570 | 465,158 | -52,000 | 0.17% | 730,298 |
| 2014-08-26 | 2014-08-22 | 1.570 | 517,158 | +76,000 | 0.19% | 811,938 |
| 2014-08-25 | 2014-08-21 | 1.560 | 441,158 | -328,000 | 0.16% | 688,206 |
| 2014-08-22 | 2014-08-20 | 1.430 | 769,158 | -88,000 | 0.28% | 1,099,896 |
| 2014-08-21 | 2014-08-19 | 1.350 | 857,158 | -181,000 | 0.31% | 1,157,163 |
| 2014-08-19 | 2014-08-15 | 1.350 | 1,038,158 | +136,000 | 0.37% | 1,401,513 |
| 2014-08-18 | 2014-08-14 | 1.420 | 902,158 | +476,000 | 0.32% | 1,281,064 |
| 2014-07-28 | 2014-07-24 | 1.360 | 426,158 | -76,000 | 0.15% | 579,575 |
| 2014-07-24 | 2014-07-22 | 1.370 | 502,158 | -112,000 | 0.18% | 687,956 |
| 2014-07-23 | 2014-07-21 | 1.410 | 614,158 | -12,000 | 0.22% | 865,963 |
| 2014-07-22 | 2014-07-18 | 1.410 | 626,158 | -88,000 | 0.23% | 882,883 |
| 2014-07-21 | 2014-07-17 | 1.380 | 714,158 | +236,000 | 0.26% | 985,538 |
| 2014-07-14 | 2014-07-10 | 1.240 | 478,158 | -88,000 | 0.17% | 592,916 |
| 2014-07-11 | 2014-07-09 | 1.230 | 566,158 | +40,000 | 0.20% | 696,374 |
| 2014-07-09 | 2014-07-07 | 1.190 | 526,158 | -80,000 | 0.19% | 626,128 |
| 2014-07-08 | 2014-07-04 | 1.240 | 606,158 | +80,000 | 0.22% | 751,636 |
| 2014-07-03 | 2014-06-30 | 1.130 | 526,158 | +52,000 | 0.19% | 594,559 |
| 2014-06-17 | 2014-06-13 | 1.180 | 474,158 | -20,000 | 0.17% | 559,506 |
| 2014-06-16 | 2014-06-12 | 1.200 | 494,158 | -100,000 | 0.18% | 592,990 |
| 2014-06-13 | 2014-06-11 | 1.230 | 594,158 | +120,000 | 0.21% | 730,814 |
| 2014-05-29 | 2014-05-27 | 1.100 | 474,158 | +32,000 | 0.17% | 521,574 |
| 2014-05-09 | 2014-05-07 | 1.090 | 442,158 | -20,000 | 0.16% | 481,952 |
| 2014-05-07 | 2014-05-02 | 1.140 | 462,158 | -12,000 | 0.17% | 526,860 |
| 2014-04-25 | 2014-04-23 | 1.240 | 474,158 | -48,000 | 0.17% | 587,956 |
| 2014-04-15 | 2014-04-11 | 1.210 | 522,158 | +48,000 | 0.19% | 631,811 |
| 2014-03-26 | 2014-03-24 | 1.510 | 474,158 | -80,000 | 0.17% | 715,979 |
| 2014-03-17 | 2014-03-13 | 1.420 | 554,158 | -20,000 | 0.20% | 786,904 |
| 2014-03-14 | 2014-03-12 | 1.430 | 574,158 | -28,000 | 0.21% | 821,046 |
| 2014-03-13 | 2014-03-11 | 1.520 | 602,158 | +28,000 | 0.22% | 915,280 |
| 2014-03-12 | 2014-03-10 | 1.540 | 574,158 | -20,000 | 0.21% | 884,203 |
| 2014-03-11 | 2014-03-07 | 1.460 | 594,158 | +12,000 | 0.21% | 867,471 |
| 2014-03-10 | 2014-03-06 | 1.450 | 582,158 | -44,000 | 0.21% | 844,129 |
| 2014-03-07 | 2014-03-05 | 1.430 | 626,158 | +28,000 | 0.23% | 895,406 |
| 2014-03-06 | 2014-03-04 | 1.490 | 598,158 | +116,000 | 0.22% | 891,255 |
| 2014-03-05 | 2014-03-03 | 1.620 | 482,158 | -16,000 | 0.17% | 781,096 |
| 2014-03-04 | 2014-02-28 | 1.650 | 498,158 | -44,000 | 0.18% | 821,961 |
| 2014-03-03 | 2014-02-27 | 1.680 | 542,158 | +72,000 | 0.19% | 910,825 |
| 2014-02-27 | 2014-02-25 | 1.510 | 470,158 | +8,000 | 0.17% | 709,939 |
| 2014-02-26 | 2014-02-24 | 1.340 | 462,158 | +20,000 | 0.17% | 619,292 |
| 2014-02-25 | 2014-02-21 | 1.350 | 442,158 | -12,000 | 0.16% | 596,913 |
| 2014-02-24 | 2014-02-20 | 1.350 | 454,158 | -112,000 | 0.16% | 613,113 |
| 2014-02-21 | 2014-02-19 | 1.230 | 566,158 | -244,000 | 0.20% | 696,374 |
| 2014-02-20 | 2014-02-18 | 1.370 | 810,158 | +184,000 | 0.29% | 1,109,916 |
| 2014-02-11 | 2014-02-07 | 1.040 | 626,158 | -220,000 | 0.23% | 651,204 |
| 2014-01-28 | 2014-01-24 | 1.010 | 846,158 | -40,000 | 0.30% | 854,620 |
| 2014-01-17 | 2014-01-15 | 1.030 | 886,158 | -20,000 | 0.32% | 912,743 |
| 2014-01-15 | 2014-01-13 | 1.050 | 906,158 | +20,000 | 0.33% | 951,466 |
| 2014-01-14 | 2014-01-10 | 1.030 | 886,158 | +4,000 | 0.32% | 912,743 |
| 2014-01-13 | 2014-01-09 | 1.060 | 882,158 | -337,500 | 0.32% | 935,087 |
| 2014-01-08 | 2014-01-06 | 1.070 | 1,219,658 | +16,000 | 0.44% | 1,305,034 |
| 2014-01-03 | 2013-12-31 | 1.090 | 1,203,658 | -16,000 | 0.43% | 1,311,987 |
| 2013-12-30 | 2013-12-24 | 1.080 | 1,219,658 | +148,000 | 0.44% | 1,317,231 |
| 2013-12-10 | 2013-12-06 | 1.170 | 1,071,658 | +200,000 | 0.39% | 1,253,840 |
| 2013-12-09 | 2013-12-05 | 1.060 | 871,658 | -52,000 | 0.31% | 923,957 |
| 2013-12-05 | 2013-12-03 | 1.070 | 923,658 | +8,000 | 0.33% | 988,314 |
| 2013-12-03 | 2013-11-29 | 1.080 | 915,658 | -16,000 | 0.33% | 988,911 |
| 2013-12-02 | 2013-11-28 | 1.120 | 931,658 | +4,000 | 0.33% | 1,043,457 |
| 2013-11-28 | 2013-11-26 | 1.140 | 927,658 | +12,000 | 0.33% | 1,057,530 |
| 2013-11-20 | 2013-11-18 | 1.170 | 915,658 | -132,000 | 0.33% | 1,071,320 |
| 2013-11-14 | 2013-11-12 | 1.200 | 1,047,658 | -64,000 | 0.38% | 1,257,190 |
| 2013-11-13 | 2013-11-11 | 1.240 | 1,111,658 | -40,000 | 0.40% | 1,378,456 |
| 2013-11-12 | 2013-11-08 | 1.180 | 1,151,658 | +55,998 | 0.41% | 1,358,956 |
| 2013-11-11 | 2013-11-07 | 1.260 | 1,095,660 | +128,002 | 0.39% | 1,380,532 |
| 2013-11-07 | 2013-11-05 | 1.650 | 967,658 | +796,500 | 0.35% | 1,596,636 |
| 2013-11-04 | 2013-10-31 | 1.980 | 171,158 | -52,000 | 0.31% | 338,893 |
| 2013-11-01 | 2013-10-30 | 2.290 | 223,158 | +92,750 | 0.40% | 511,032 |
| 2013-10-31 | 2013-10-29 | 1.580 | 130,408 | -8,000 | 0.23% | 206,045 |
| 2013-10-25 | 2013-10-23 | 1.320 | 138,408 | +4,000 | 0.25% | 182,699 |
| 2013-10-21 | 2013-10-17 | 1.480 | 134,408 | -5,000 | 0.24% | 198,924 |
| 2013-10-11 | 2013-10-09 | 1.510 | 139,408 | -68,000 | 0.25% | 210,506 |
| 2013-10-10 | 2013-10-08 | 1.700 | 207,408 | -48,000 | 0.37% | 352,594 |
| 2013-10-08 | 2013-10-04 | 1.106 | 255,408 | -264,426 | 0.46% | 282,477 |
| 2013-10-07 | 2013-10-03 | 1.137 | 519,834 | -15,552 | 0.48% | 590,972 |
| 2013-10-04 | 2013-10-02 | 1.127 | 535,386 | -15,551 | 0.49% | 603,144 |
| 2013-09-30 | 2013-09-26 | 1.080 | 550,937 | +7,775 | 0.51% | 595,156 |
| 2013-09-27 | 2013-09-25 | 1.106 | 543,162 | +7,776 | 0.50% | 600,728 |
| 2013-09-19 | 2013-09-17 | 1.091 | 535,386 | +7,776 | 0.49% | 583,865 |
| 2013-09-17 | 2013-09-13 | 1.091 | 527,610 | +7,776 | 0.49% | 575,385 |
| 2013-09-09 | 2013-09-05 | 1.029 | 519,834 | +23,328 | 0.48% | 534,816 |
| 2013-08-30 | 2013-08-28 | 1.049 | 496,506 | -1,054,070 | 0.46% | 521,032 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,550,576 | +1,162,932 | 1.43% | 2,233,371 |
| 2013-08-06 | 2013-08-02 | 1.440 | 387,644 | +25,272 | 0.36% | 558,343 |
| 2013-08-01 | 2013-07-30 | 1.523 | 362,372 | -25,272 | 0.34% | 551,768 |
| 2013-07-31 | 2013-07-29 | 1.399 | 387,644 | +25,272 | 0.36% | 542,390 |
| 2013-07-30 | 2013-07-26 | 1.502 | 362,372 | -9,720 | 0.34% | 544,311 |
| 2013-07-29 | 2013-07-25 | 1.687 | 372,092 | +9,720 | 0.34% | 627,818 |
| 2013-07-26 | 2013-07-24 | 1.749 | 362,372 | -128,302 | 0.34% | 633,787 |
| 2013-07-17 | 2013-07-15 | 1.132 | 490,674 | -29,160 | 0.45% | 555,297 |
| 2013-07-09 | 2013-07-05 | 1.687 | 519,834 | +27,216 | 0.48% | 877,098 |
| 2013-07-05 | 2013-07-03 | 1.646 | 492,618 | +13,607 | 0.46% | 810,905 |
| 2013-06-26 | 2013-06-24 | 1.728 | 479,011 | +5,832 | 0.44% | 827,932 |
| 2013-06-07 | 2013-06-05 | 1.872 | 473,179 | +9,720 | 0.44% | 886,006 |
| 2013-06-06 | 2013-06-04 | 2.119 | 463,459 | +15,552 | 0.43% | 982,242 |
| 2013-04-29 | 2013-04-25 | 1.975 | 447,907 | -9,720 | 0.41% | 884,767 |
| 2013-04-23 | 2013-04-19 | 1.975 | 457,627 | +9,720 | 0.42% | 903,967 |
| 2013-04-22 | 2013-04-18 | 2.016 | 447,907 | -11,664 | 0.41% | 903,200 |
| 2013-03-12 | 2013-03-08 | 2.099 | 459,571 | +5,832 | 0.42% | 964,545 |
| 2013-03-07 | 2013-03-05 | 1.872 | 453,739 | -364 | 0.42% | 849,605 |
| 2013-02-20 | 2013-02-18 | 2.284 | 454,103 | -19,440 | 0.42% | 1,037,163 |
| 2013-02-18 | 2013-02-14 | 2.346 | 473,543 | +19,440 | 0.44% | 1,110,795 |
| 2013-02-15 | 2013-02-08 | 2.366 | 454,103 | +5,831 | 0.42% | 1,074,539 |
| 2013-02-08 | 2013-02-06 | 2.243 | 448,272 | -48,599 | 0.41% | 1,005,398 |
| 2013-02-07 | 2013-02-05 | 2.161 | 496,871 | -5,832 | 0.46% | 1,073,502 |
| 2013-01-31 | 2013-01-29 | 2.243 | 502,703 | +23,328 | 0.46% | 1,127,477 |
| 2013-01-30 | 2013-01-28 | 2.346 | 479,375 | +29,159 | 0.44% | 1,124,476 |
| 2013-01-29 | 2013-01-25 | 2.202 | 450,216 | +48,600 | 0.42% | 991,230 |
| 2013-01-28 | 2013-01-24 | 2.593 | 401,616 | +29,159 | 0.37% | 1,041,241 |
| 2013-01-24 | 2013-01-22 | 2.058 | 372,457 | -9,719 | 0.34% | 766,383 |
| 2013-01-22 | 2013-01-18 | 2.016 | 382,176 | -9,720 | 0.35% | 770,654 |
| 2013-01-15 | 2013-01-11 | 2.037 | 391,896 | -25,272 | 0.36% | 798,318 |
| 2013-01-11 | 2013-01-09 | 2.016 | 417,168 | -39,487 | 0.39% | 841,215 |
| 2013-01-10 | 2013-01-08 | 2.140 | 456,655 | +83,591 | 0.42% | 977,218 |
| 2013-01-09 | 2013-01-07 | 2.078 | 373,064 | +25,272 | 0.34% | 775,308 |
| 2012-11-29 | 2012-11-27 | 1.646 | 347,792 | -1,215 | 0.32% | 572,505 |
| 2012-11-28 | 2012-11-26 | 1.646 | 349,007 | -2,916 | 0.32% | 574,505 |
| 2012-11-12 | 2012-11-08 | 1.790 | 351,923 | +50,543 | 0.33% | 629,994 |
| 2012-11-09 | 2012-11-07 | 1.667 | 301,380 | -19,440 | 0.28% | 502,307 |
| 2012-11-08 | 2012-11-06 | 1.728 | 320,820 | +19,440 | 0.30% | 554,511 |
| 2012-10-30 | 2012-10-26 | 1.811 | 301,380 | -7,897 | 0.28% | 545,716 |
| 2012-10-22 | 2012-10-18 | 1.811 | 309,277 | -5,832 | 0.29% | 560,016 |
| 2012-10-19 | 2012-10-17 | 1.872 | 315,109 | +5,832 | 0.29% | 590,027 |
| 2012-10-15 | 2012-10-11 | 3.292 | 309,277 | +212,281 | 0.29% | 1,018,210 |
| 2012-10-09 | 2012-10-05 | 3.375 | 96,996 | -1,215 | 1.17% | 327,316 |
| 2012-10-03 | 2012-09-27 | 3.560 | 98,211 | +1,944 | 1.18% | 349,604 |
| 2012-09-27 | 2012-09-25 | 3.498 | 96,267 | -6,075 | 1.16% | 336,741 |
| 2012-09-25 | 2012-09-21 | 3.560 | 102,342 | +102,342 | 1.23% | 364,309 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -865,388 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 865,388 | +638,912 | 10.40% | 2,041,227 |
| 2012-09-10 | 2012-09-06 | 2.516 | 226,476 | +12,719 | 1.30% | 569,812 |
| 2012-08-10 | 2012-08-08 | 3.538 | 213,757 | +12,719 | 1.23% | 756,297 |
| 2012-08-07 | 2012-08-03 | 3.538 | 201,038 | -2,544 | 1.15% | 711,295 |
| 2012-07-31 | 2012-07-27 | 4.088 | 203,582 | +11,192 | 1.17% | 832,342 |
| 2012-07-27 | 2012-07-25 | 4.088 | 192,390 | -508 | 1.10% | 786,584 |
| 2012-07-26 | 2012-07-24 | 4.088 | 192,898 | -6,614 | 1.11% | 788,661 |
| 2012-07-24 | 2012-07-20 | 3.617 | 199,512 | +13,736 | 1.15% | 721,583 |
| 2012-07-23 | 2012-07-19 | 4.088 | 185,776 | -2,137 | 1.07% | 759,543 |
| 2012-07-17 | 2012-07-13 | 3.459 | 187,913 | -3,052 | 1.08% | 650,083 |
| 2012-07-16 | 2012-07-12 | 3.459 | 190,965 | -5,596 | 1.10% | 660,641 |
| 2012-07-13 | 2012-07-11 | 4.324 | 196,561 | +2,645 | 1.13% | 850,001 |
| 2012-07-12 | 2012-07-10 | 5.504 | 193,916 | +5,088 | 1.11% | 1,067,262 |
| 2012-06-15 | 2012-06-13 | 6.054 | 188,828 | +1,017 | 1.08% | 1,143,185 |
| 2012-04-05 | 2012-04-02 | 6.133 | 187,811 | -1,685,211 | 1.49% | 1,151,794 |
| 2012-03-21 | 2012-03-19 | 7.862 | 1,873,022 | +1,685,720 | 14.87% | 14,726,587 |
| 2012-03-09 | 2012-03-07 | 9.435 | 187,302 | -1,272 | 1.49% | 1,767,189 |
| 2012-03-05 | 2012-03-01 | 11.007 | 188,574 | -865 | 1.50% | 2,075,722 |
| 2012-02-27 | 2012-02-23 | 11.794 | 189,439 | -1,526 | 1.50% | 2,234,189 |
| 2012-02-24 | 2012-02-22 | 11.007 | 190,965 | +509 | 1.52% | 2,102,040 |
| 2012-02-23 | 2012-02-21 | 11.007 | 190,456 | -1,323 | 1.51% | 2,096,438 |
| 2012-02-22 | 2012-02-20 | 11.794 | 191,779 | +1,679 | 1.52% | 2,261,786 |
| 2012-02-20 | 2012-02-16 | 14.939 | 190,100 | -1,526 | 1.51% | 2,839,847 |
| 2012-02-17 | 2012-02-15 | 14.152 | 191,626 | +1,628 | 1.52% | 2,711,978 |
| 2012-02-14 | 2012-02-10 | 16.511 | 189,998 | +6,613 | 1.51% | 3,137,094 |
| 2012-02-13 | 2012-02-09 | 17.297 | 183,385 | -1,475 | 1.46% | 3,172,092 |
| 2012-02-10 | 2012-02-08 | 16.511 | 184,860 | +763 | 1.47% | 3,052,260 |
| 2012-02-09 | 2012-02-07 | 16.511 | 184,097 | +5,088 | 1.46% | 3,039,662 |
| 2012-02-08 | 2012-02-06 | 17.297 | 179,009 | +1,780 | 1.42% | 3,096,398 |
| 2012-02-07 | 2012-02-03 | 18.870 | 177,229 | +3,358 | 1.41% | 3,344,300 |
| 2012-02-02 | 2012-01-31 | 19.656 | 173,871 | +509 | 1.38% | 3,417,641 |
| 2012-02-01 | 2012-01-30 | 21.229 | 173,362 | -458 | 1.38% | 3,680,247 |
| 2012-01-31 | 2012-01-27 | 21.229 | 173,820 | +2,543 | 1.38% | 3,689,969 |
| 2012-01-27 | 2012-01-20 | 19.656 | 171,277 | -8,903 | 1.36% | 3,366,653 |
| 2012-01-26 | 2012-01-19 | 20.442 | 180,180 | +6,360 | 1.43% | 3,683,318 |
| 2012-01-13 | 2012-01-11 | 18.870 | 173,820 | -1,272 | 1.38% | 3,279,973 |
| 2012-01-05 | 2012-01-03 | 19.656 | 175,092 | +1,730 | 1.39% | 3,441,641 |
| 2011-12-28 | 2011-12-22 | 18.870 | 173,362 | -1,272 | 1.38% | 3,271,330 |
| 2011-12-20 | 2011-12-16 | 18.870 | 174,634 | +1,271 | 1.39% | 3,295,333 |
| 2011-12-16 | 2011-12-14 | 20.442 | 173,363 | +1,934 | 1.38% | 3,543,962 |
| 2011-12-15 | 2011-12-13 | 21.229 | 171,429 | +2,442 | 1.36% | 3,639,211 |
| 2011-12-14 | 2011-12-12 | 23.587 | 168,987 | -5,088 | 1.34% | 3,985,968 |
| 2011-12-13 | 2011-12-09 | 24.374 | 174,075 | -1,374 | 1.38% | 4,242,847 |
| 2011-12-12 | 2011-12-08 | 25.946 | 175,449 | +764 | 1.39% | 4,552,229 |
| 2011-12-09 | 2011-12-07 | 26.732 | 174,685 | +2,289 | 1.39% | 4,669,752 |
| 2011-12-08 | 2011-12-06 | 25.946 | 172,396 | +5,444 | 1.37% | 4,473,015 |
| 2011-12-07 | 2011-12-05 | 30.664 | 166,952 | +3,815 | 1.33% | 5,119,358 |
| 2011-12-02 | 2011-11-30 | 26.732 | 163,137 | -763 | 1.30% | 4,361,046 |
| 2011-12-01 | 2011-11-29 | 26.732 | 163,900 | +254 | 1.30% | 4,381,442 |
| 2011-11-30 | 2011-11-28 | 26.732 | 163,646 | -2,543 | 1.30% | 4,374,652 |
| 2011-11-29 | 2011-11-25 | 27.519 | 166,189 | -662 | 1.32% | 4,573,299 |
| 2011-11-25 | 2011-11-23 | 25.946 | 166,851 | +2,544 | 1.96% | 4,329,144 |
| 2011-11-15 | 2011-11-11 | 27.519 | 164,307 | -2,391 | 2.63% | 4,521,508 |
| 2011-11-14 | 2011-11-10 | 25.946 | 166,698 | +2,645 | 2.67% | 4,325,174 |
| 2011-11-09 | 2011-11-07 | 29.091 | 164,053 | +407 | 2.63% | 4,772,491 |
| 2011-11-08 | 2011-11-04 | 29.877 | 163,646 | -407 | 2.62% | 4,889,317 |
| 2011-11-07 | 2011-11-03 | 29.091 | 164,053 | +407 | 2.63% | 4,772,491 |
| 2011-11-04 | 2011-11-02 | 29.091 | 163,646 | -508 | 2.62% | 4,760,651 |
| 2011-11-02 | 2011-10-31 | 33.022 | 164,154 | +508 | 3.16% | 5,420,758 |
| 2011-10-28 | 2011-10-26 | 33.022 | 163,646 | +509 | 3.15% | 5,403,982 |
| 2011-10-26 | 2011-10-24 | 36.954 | 163,137 | +407 | 3.14% | 6,028,504 |
| 2011-10-25 | 2011-10-21 | 35.381 | 162,730 | +2,544 | 3.13% | 5,757,572 |
| 2011-10-21 | 2011-10-19 | 35.381 | 160,186 | -1,526 | 3.08% | 5,667,562 |
| 2011-10-19 | 2011-10-17 | 33.022 | 161,712 | +1,628 | 3.11% | 5,340,117 |
| 2011-10-17 | 2011-10-13 | 30.664 | 160,084 | -1,221 | 3.08% | 4,908,760 |
| 2011-10-14 | 2011-10-12 | 28.305 | 161,305 | +1,221 | 3.10% | 4,565,723 |
| 2011-10-11 | 2011-10-07 | 26.732 | 160,084 | -204 | 3.08% | 4,279,432 |
| 2011-09-05 | 2011-09-01 | 39.312 | 160,288 | -1,272 | 3.08% | 6,301,301 |
| 2011-08-24 | 2011-08-22 | 37.740 | 161,560 | +509 | 3.11% | 6,097,254 |
| 2011-08-18 | 2011-08-16 | 44.030 | 161,051 | -102 | 3.10% | 7,091,052 |
| 2011-08-16 | 2011-08-12 | 44.816 | 161,153 | -1,017 | 3.10% | 7,222,250 |
| 2011-08-12 | 2011-08-10 | 42.457 | 162,170 | +1,017 | 3.12% | 6,885,310 |
| 2011-08-11 | 2011-08-09 | 40.885 | 161,153 | +1,272 | 3.10% | 6,588,719 |
| 2011-08-08 | 2011-08-04 | 53.465 | 159,881 | -458 | 3.08% | 8,548,010 |
| 2011-08-05 | 2011-08-03 | 55.824 | 160,339 | +102 | 3.09% | 8,950,695 |
| 2011-08-03 | 2011-08-01 | 56.610 | 160,237 | -509 | 3.08% | 9,070,987 |
| 2011-07-27 | 2011-07-25 | 47.961 | 160,746 | -508 | 3.09% | 7,709,554 |
| 2011-07-25 | 2011-07-21 | 49.534 | 161,254 | -509 | 3.10% | 7,987,489 |
| 2011-07-22 | 2011-07-20 | 51.106 | 161,763 | +1,017 | 3.11% | 8,267,073 |
| 2011-07-18 | 2011-07-14 | 51.106 | 160,746 | +19,587 | 3.09% | 8,215,098 |
| 2011-07-06 | 2011-07-04 | 55.037 | 141,159 | +51 | 2.72% | 7,769,013 |
| 2011-06-30 | 2011-06-28 | 51.106 | 141,108 | +254 | 2.72% | 7,211,477 |
| 2011-06-24 | 2011-06-22 | 62.900 | 140,854 | -34,289 | 2.71% | 8,859,688 |
| 2011-06-21 | 2011-06-17 | 55.824 | 175,143 | -560 | 3.37% | 9,777,107 |
| 2011-06-16 | 2011-06-14 | 64.472 | 175,703 | -153 | 3.38% | 11,327,975 |
| 2011-06-15 | 2011-06-13 | 63.686 | 175,856 | -203 | 3.38% | 11,199,573 |
| 2011-06-10 | 2011-06-08 | 67.617 | 176,059 | -560 | 3.39% | 11,904,631 |
| 2011-06-09 | 2011-06-07 | 74.694 | 176,619 | -763 | 3.40% | 13,192,292 |
| 2011-06-08 | 2011-06-03 | 78.625 | 177,382 | -508 | 3.41% | 13,946,614 |
| 2011-06-07 | 2011-06-02 | 80.197 | 177,890 | -382 | 3.42% | 14,266,287 |
| 2011-06-02 | 2011-05-31 | 81.770 | 178,272 | -10,836 | 3.43% | 14,577,254 |
| 2011-06-01 | 2011-05-30 | 80.983 | 189,108 | -13,279 | 3.64% | 15,314,625 |
| 2011-05-31 | 2011-05-27 | 85.701 | 202,387 | +712 | 3.89% | 17,344,762 |
| 2011-05-30 | 2011-05-26 | 88.060 | 201,675 | -407 | 3.88% | 17,759,442 |
| 2011-05-27 | 2011-05-25 | 89.632 | 202,082 | -3,798 | 3.89% | 18,113,056 |
| 2011-05-26 | 2011-05-24 | 79.411 | 205,880 | +1,018 | 3.96% | 16,349,135 |
| 2011-05-25 | 2011-05-23 | 88.846 | 204,862 | +203 | 3.94% | 18,201,161 |
| 2011-05-24 | 2011-05-20 | 95.922 | 204,659 | +3,256 | 3.94% | 19,631,339 |
| 2011-05-23 | 2011-05-19 | 174.547 | 201,403 | +200,714 | 3.88% | 35,154,275 |
| 2011-05-20 | 2011-05-18 | 432.436 | 689 | +458 | 0.59% | 297,948 |
| 2011-05-19 | 2011-05-17 | 235.874 | 231 | -153 | 0.20% | 54,487 |
| 2011-05-17 | 2011-05-13 | 294.843 | 384 | -101 | 0.33% | 113,220 |
| 2011-05-16 | 2011-05-12 | 318.430 | 485 | +101 | 0.41% | 154,439 |
| 2011-05-13 | 2011-05-11 | 389.192 | 384 | -356 | 0.33% | 149,450 |
| 2011-05-12 | 2011-05-09 | 440.299 | 740 | +255 | 0.63% | 325,821 |
| 2011-05-06 | 2011-05-04 | 471.748 | 485 | +122 | 0.41% | 228,798 |
| 2011-05-05 | 2011-05-03 | 448.161 | 363 | +51 | 0.31% | 162,682 |
| 2011-05-04 | 2011-04-29 | 550.373 | 312 | -198 | 0.27% | 171,716 |
| 2011-05-03 | 2011-04-28 | 621.135 | 510 | +8 | 0.43% | 316,779 |
| 2011-04-29 | 2011-04-27 | 621.135 | 502 | +203 | 0.43% | 311,810 |
| 2011-04-28 | 2011-04-26 | 621.135 | 299 | -508 | 0.25% | 185,720 |
| 2011-04-27 | 2011-04-21 | 628.998 | 807 | +508 | 0.69% | 507,601 |
| 2011-04-21 | 2011-04-19 | 605.411 | 299 | -1,720 | 0.25% | 181,018 |
| 2011-04-20 | 2011-04-18 | 597.548 | 2,019 | +94 | 1.72% | 1,206,450 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,925 | -4,618 | 1.64% | 1,377,309 |
| 2011-04-18 | 2011-04-14 | 114.894 | 6,543 | +137 | 5.56% | 751,749 |
| 2011-04-15 | 2011-04-13 | 111.118 | 6,406 | -85,073 | 5.45% | 711,820 |
| 2011-04-14 | 2011-04-12 | 123.524 | 91,479 | +1,965 | 5.34% | 11,299,859 |
| 2011-04-13 | 2011-04-11 | 108.421 | 89,514 | +371 | 5.22% | 9,705,170 |
| 2011-04-12 | 2011-04-08 | 124.063 | 89,143 | -149 | 5.20% | 11,059,391 |
| 2011-04-01 | 2011-03-30 | 161.283 | 89,292 | -741 | 5.21% | 14,401,240 |
| 2011-03-31 | 2011-03-29 | 155.349 | 90,033 | +741 | 5.25% | 13,986,542 |
| 2011-03-30 | 2011-03-28 | 145.640 | 89,292 | +556 | 5.21% | 13,004,464 |
| 2011-03-29 | 2011-03-25 | 121.906 | 88,736 | -185 | 5.18% | 10,817,438 |
| 2011-03-28 | 2011-03-24 | 156.428 | 88,921 | +371 | 5.19% | 13,909,723 |
| 2011-03-24 | 2011-03-22 | 179.083 | 88,550 | +74 | 5.17% | 15,857,795 |
| 2011-03-23 | 2011-03-21 | 186.635 | 88,476 | +185 | 5.16% | 16,512,686 |
| 2011-03-22 | 2011-03-18 | 172.610 | 88,291 | -704 | 5.15% | 15,239,915 |
| 2011-03-21 | 2011-03-17 | 244.351 | 88,995 | +85,872 | 5.19% | 21,746,029 |
| 2011-03-18 | 2011-03-16 | 178.004 | 3,123 | -126 | 0.18% | 555,907 |
| 2011-03-17 | 2011-03-15 | 113.275 | 3,249 | -2,225 | 0.19% | 368,032 |
| 2011-03-16 | 2011-03-14 | 83.069 | 5,474 | +1,823 | 0.32% | 454,717 |
| 2011-03-15 | 2011-03-11 | 56.098 | 3,651 | -556 | 0.21% | 204,815 |
| 2011-03-14 | 2011-03-10 | 43.153 | 4,207 | -742 | 0.25% | 181,543 |
| 2011-03-11 | 2011-03-09 | 47.468 | 4,949 | -4,004 | 0.29% | 234,918 |
| 2011-03-09 | 2011-03-07 | 41.534 | 8,953 | -556 | 0.52% | 371,857 |
| 2011-03-03 | 2011-03-01 | 38.298 | 9,509 | -223 | 0.55% | 364,174 |
| 2011-03-02 | 2011-02-28 | 37.758 | 9,732 | -37 | 0.57% | 367,465 |
| 2011-02-14 | 2011-02-10 | 40.995 | 9,769 | -593 | 0.57% | 400,479 |
| 2011-01-25 | 2011-01-21 | 45.310 | 10,362 | -270,936 | 0.73% | 469,504 |
| 2011-01-11 | 2011-01-07 | 70.123 | 281,298 | +270,046 | 19.69% | 19,725,415 |
| 2011-01-04 | 2010-12-31 | 80.911 | 11,252 | -1,186 | 0.79% | 910,410 |
| 2010-12-29 | 2010-12-24 | 71.471 | 12,438 | -75 | 0.87% | 888,961 |
| 2010-12-22 | 2010-12-20 | 82.259 | 12,513 | +75 | 0.88% | 1,029,313 |
| 2010-12-20 | 2010-12-16 | 97.093 | 12,438 | +89 | 0.87% | 1,207,645 |
| 2010-12-17 | 2010-12-15 | 101.139 | 12,349 | +741 | 0.86% | 1,248,962 |
| 2010-12-16 | 2010-12-14 | 103.836 | 11,608 | +371 | 0.81% | 1,205,325 |
| 2010-12-14 | 2010-12-10 | 106.533 | 11,237 | +311 | 0.79% | 1,197,109 |
| 2010-12-07 | 2010-12-03 | 130.806 | 10,926 | +15 | 0.92% | 1,429,187 |
| 2010-12-06 | 2010-12-02 | 133.503 | 10,911 | +15 | 0.92% | 1,456,652 |
| 2010-12-03 | 2010-12-01 | 141.594 | 10,896 | -15 | 0.92% | 1,542,810 |
| 2010-12-02 | 2010-11-30 | 142.943 | 10,911 | -29 | 0.92% | 1,559,648 |
| 2010-11-30 | 2010-11-26 | 130.806 | 10,940 | -1,409 | 0.92% | 1,431,018 |
| 2010-11-29 | 2010-11-25 | 136.200 | 12,349 | -45 | 1.04% | 1,681,935 |
| 2010-11-26 | 2010-11-24 | 134.852 | 12,394 | +148 | 1.04% | 1,671,351 |
| 2010-11-25 | 2010-11-23 | 134.852 | 12,246 | +15 | 1.03% | 1,651,393 |
| 2010-11-23 | 2010-11-19 | 144.291 | 12,231 | -29 | 1.03% | 1,764,826 |
| 2010-11-19 | 2010-11-17 | 141.594 | 12,260 | +267 | 1.03% | 1,735,945 |
| 2010-11-15 | 2010-11-11 | 151.034 | 11,993 | +222 | 1.01% | 1,811,348 |
| 2010-11-12 | 2010-11-10 | 152.382 | 11,771 | -67,763 | 0.99% | 1,793,692 |
| 2010-11-11 | 2010-11-09 | 161.822 | 79,534 | +652 | 6.68% | 12,870,346 |
| 2010-11-09 | 2010-11-05 | 184.747 | 78,882 | -15,647 | 6.62% | 14,573,190 |
| 2010-11-02 | 2010-10-29 | 184.747 | 94,529 | +30 | 7.94% | 17,463,922 |
| 2010-11-01 | 2010-10-28 | 196.883 | 94,499 | -15 | 7.94% | 18,605,280 |
| 2010-10-26 | 2010-10-22 | 200.929 | 94,514 | -29 | 7.94% | 18,990,595 |
| 2010-10-20 | 2010-10-18 | 219.808 | 94,543 | +44 | 7.94% | 20,781,320 |
| 2010-10-19 | 2010-10-15 | 230.596 | 94,499 | -74 | 7.94% | 21,791,116 |
| 2010-10-12 | 2010-10-08 | 231.945 | 94,573 | +74 | 8.00% | 21,935,714 |
| 2010-10-11 | 2010-10-07 | 242.733 | 94,499 | -15 | 8.00% | 22,938,017 |
| 2010-10-07 | 2010-10-05 | 245.430 | 94,514 | +45 | 8.00% | 23,196,565 |
| 2010-10-06 | 2010-10-04 | 264.309 | 94,469 | -30 | 8.00% | 24,969,023 |
| 2010-09-30 | 2010-09-28 | 261.612 | 94,499 | +30 | 8.00% | 24,722,085 |
| 2010-09-29 | 2010-09-27 | 271.052 | 94,469 | -74 | 8.00% | 25,605,987 |
| 2010-09-22 | 2010-09-20 | 267.006 | 94,543 | +14 | 8.00% | 25,243,567 |
| 2010-09-21 | 2010-09-17 | 268.355 | 94,529 | +45 | 8.00% | 25,367,303 |
| 2010-09-16 | 2010-09-14 | 277.794 | 94,484 | -30 | 8.00% | 26,247,119 |
| 2010-09-15 | 2010-09-13 | 268.355 | 94,514 | -15 | 8.00% | 25,363,278 |
| 2010-09-14 | 2010-09-10 | 267.006 | 94,529 | +15 | 8.00% | 25,239,829 |
| 2010-09-13 | 2010-09-09 | 269.703 | 94,514 | -59 | 8.00% | 25,490,731 |
| 2010-09-10 | 2010-09-08 | 283.188 | 94,573 | +15 | 8.00% | 26,781,976 |
| 2010-09-09 | 2010-09-07 | 281.840 | 94,558 | +74 | 8.00% | 26,650,215 |
| 2010-09-08 | 2010-09-06 | 304.765 | 94,484 | -89 | 8.00% | 28,795,383 |
| 2010-09-07 | 2010-09-03 | 296.674 | 94,573 | -74 | 8.00% | 28,057,308 |
| 2010-09-06 | 2010-09-02 | 273.749 | 94,647 | -15 | 8.01% | 25,909,501 |
| 2010-09-03 | 2010-09-01 | 267.006 | 94,662 | +119 | 8.01% | 25,275,341 |
| 2010-08-31 | 2010-08-27 | 293.977 | 94,543 | -15,188 | 8.00% | 27,793,422 |
| 2010-08-27 | 2010-08-25 | 291.279 | 109,731 | +45 | 9.29% | 31,962,390 |
| 2010-08-25 | 2010-08-23 | 310.159 | 109,686 | -4,016 | 9.28% | 34,020,069 |
| 2010-08-17 | 2010-08-13 | 307.462 | 113,702 | -7,416 | 9.62% | 34,959,008 |
| 2010-08-10 | 2010-08-06 | 303.416 | 121,118 | -74 | 10.25% | 36,749,155 |
| 2010-08-05 | 2010-08-03 | 314.204 | 121,192 | +15 | 10.26% | 38,079,043 |
| 2010-08-04 | 2010-08-02 | 310.159 | 121,177 | +74 | 10.26% | 37,584,103 |
| 2010-08-02 | 2010-07-29 | 331.735 | 121,103 | -30 | 10.25% | 40,174,101 |
| 2010-07-30 | 2010-07-28 | 343.872 | 121,133 | +89 | 10.25% | 41,654,201 |
| 2010-07-29 | 2010-07-27 | 314.204 | 121,044 | -74 | 10.24% | 38,032,541 |
| 2010-07-22 | 2010-07-20 | 295.325 | 121,118 | +15 | 10.25% | 35,769,178 |
| 2010-07-20 | 2010-07-16 | 296.674 | 121,103 | +44 | 10.25% | 35,928,057 |
| 2010-07-19 | 2010-07-15 | 296.674 | 121,059 | -148 | 10.25% | 35,915,004 |
| 2010-07-16 | 2010-07-14 | 300.719 | 121,207 | -30 | 10.26% | 36,449,260 |
| 2010-07-15 | 2010-07-13 | 293.977 | 121,237 | +45 | 10.26% | 35,640,832 |
| 2010-07-13 | 2010-07-09 | 314.204 | 121,192 | +148 | 10.26% | 38,079,043 |
| 2010-07-12 | 2010-07-08 | 327.689 | 121,044 | -59 | 10.24% | 39,664,839 |
| 2010-07-09 | 2010-07-07 | 384.327 | 121,103 | -89 | 10.25% | 46,543,165 |
| 2010-07-08 | 2010-07-06 | 323.644 | 121,192 | -15 | 10.26% | 39,223,049 |
| 2010-06-29 | 2010-06-25 | 312.856 | 121,207 | +15 | 10.26% | 37,920,307 |
| 2010-06-23 | 2010-06-21 | 350.614 | 121,192 | -30 | 10.26% | 42,491,636 |
| 2010-06-22 | 2010-06-18 | 329.038 | 121,222 | -44 | 10.26% | 39,886,637 |
| 2010-06-21 | 2010-06-17 | 323.644 | 121,266 | -15 | 10.26% | 39,246,998 |
| 2010-06-18 | 2010-06-15 | 322.295 | 121,281 | -30 | 10.26% | 39,088,304 |
| 2010-06-09 | 2010-06-07 | 307.462 | 121,311 | +15 | 10.27% | 37,298,484 |
| 2010-06-03 | 2010-06-01 | 331.735 | 121,296 | +74 | 10.27% | 40,238,125 |
| 2010-05-28 | 2010-05-26 | 337.129 | 121,222 | +9,092 | 10.26% | 40,867,456 |
| 2010-05-25 | 2010-05-20 | 330.386 | 112,130 | +222 | 9.49% | 37,046,234 |
| 2010-05-19 | 2010-05-17 | 350.614 | 111,908 | +223 | 9.47% | 39,236,534 |
| 2010-05-17 | 2010-05-13 | 370.842 | 111,685 | +74 | 9.45% | 41,417,482 |
| 2010-05-11 | 2010-05-07 | 384.327 | 111,611 | -89 | 9.45% | 42,895,132 |
| 2010-05-10 | 2010-05-06 | 391.070 | 111,700 | -237 | 9.45% | 43,682,484 |
| 2010-05-07 | 2010-05-05 | 397.812 | 111,937 | -30 | 9.47% | 44,529,912 |
| 2010-05-06 | 2010-05-04 | 404.555 | 111,967 | +15 | 9.48% | 45,296,792 |
| 2010-05-05 | 2010-05-03 | 431.525 | 111,952 | +430 | 9.48% | 48,310,106 |
| 2010-05-04 | 2010-04-30 | 431.525 | 111,522 | +3,426 | 9.44% | 48,124,550 |
| 2010-05-03 | 2010-04-29 | 451.753 | 108,096 | -1,261 | 9.15% | 48,832,683 |
| 2010-04-30 | 2010-04-28 | 364.099 | 109,357 | -326 | 9.26% | 39,816,814 |
| 2010-04-29 | 2010-04-27 | 377.585 | 109,683 | -223 | 9.28% | 41,414,603 |
| 2010-04-27 | 2010-04-23 | 438.268 | 109,906 | -9,491 | 9.30% | 48,168,255 |
| 2010-04-26 | 2010-04-22 | 364.099 | 119,397 | -875 | 10.11% | 43,472,371 |
| 2010-04-23 | 2010-04-21 | 330.386 | 120,272 | -609 | 10.18% | 39,736,240 |
| 2010-04-22 | 2010-04-20 | 323.644 | 120,881 | -148 | 10.23% | 39,122,395 |
| 2010-04-21 | 2010-04-19 | 315.553 | 121,029 | -148 | 10.24% | 38,191,037 |
| 2010-04-20 | 2010-04-16 | 315.553 | 121,177 | +44 | 10.26% | 38,237,739 |
| 2010-04-19 | 2010-04-15 | 330.386 | 121,133 | -15 | 10.25% | 40,020,703 |
| 2010-04-16 | 2010-04-14 | 330.386 | 121,148 | -444 | 10.25% | 40,025,659 |
| 2010-04-15 | 2010-04-13 | 343.872 | 121,592 | -445 | 10.29% | 41,812,038 |
| 2010-04-14 | 2010-04-12 | 335.781 | 122,037 | -149 | 10.33% | 40,977,648 |
| 2010-04-13 | 2010-04-09 | 350.614 | 122,186 | -148 | 10.34% | 42,840,147 |
| 2010-04-12 | 2010-04-08 | 343.872 | 122,334 | -297 | 10.35% | 42,067,191 |
| 2010-04-09 | 2010-04-07 | 350.614 | 122,631 | -296 | 10.38% | 42,996,170 |
| 2010-03-31 | 2010-03-29 | 370.842 | 122,927 | +44 | 10.40% | 45,586,487 |
| 2010-03-30 | 2010-03-26 | 391.070 | 122,883 | +401 | 10.40% | 48,055,816 |
| 2010-03-29 | 2010-03-25 | 384.327 | 122,482 | +80,533 | 10.37% | 47,073,152 |
| 2010-03-26 | 2010-03-24 | 391.070 | 41,949 | +519 | 4.26% | 16,404,982 |
| 2010-03-25 | 2010-03-23 | 391.070 | 41,430 | -252 | 4.21% | 16,202,017 |
| 2010-03-24 | 2010-03-22 | 397.812 | 41,682 | +29 | 4.23% | 16,581,611 |
| 2010-03-23 | 2010-03-19 | 458.495 | 41,653 | +297 | 4.23% | 19,097,713 |
| 2010-03-22 | 2010-03-18 | 438.268 | 41,356 | -74 | 4.20% | 18,125,001 |
| 2010-03-19 | 2010-03-17 | 445.010 | 41,430 | -6,170 | 4.21% | 18,436,778 |
| 2010-03-18 | 2010-03-16 | 438.268 | 47,600 | -6,274 | 4.83% | 20,861,545 |
| 2010-03-17 | 2010-03-15 | 505.694 | 53,874 | +89 | 5.47% | 27,243,735 |
| 2010-03-16 | 2010-03-12 | 512.436 | 53,785 | -103 | 5.46% | 27,561,378 |
| 2010-03-15 | 2010-03-11 | 566.377 | 53,888 | -45 | 5.47% | 30,520,912 |
| 2010-03-12 | 2010-03-10 | 465.238 | 53,933 | +178 | 5.48% | 25,091,685 |
| 2010-03-05 | 2010-03-03 | 284.537 | 53,755 | +119 | 5.46% | 15,295,282 |
| 2010-01-11 | 2010-01-07 | 171.262 | 53,636 | -45 | 5.45% | 9,185,785 |
| 2009-12-30 | 2009-12-28 | 167.216 | 53,681 | -7 | 5.45% | 8,976,322 |
| 2009-11-25 | 2009-11-23 | 192.838 | 53,688 | +15 | 5.45% | 10,353,076 |
| 2009-11-19 | 2009-11-17 | 206.323 | 53,673 | -30 | 5.45% | 11,073,973 |
| 2009-11-18 | 2009-11-16 | 202.277 | 53,703 | -30 | 5.45% | 10,862,904 |
| 2009-11-11 | 2009-11-09 | 188.792 | 53,733 | +60 | 5.46% | 10,144,375 |
| 2009-11-04 | 2009-11-02 | 186.095 | 53,673 | +667 | 5.45% | 9,988,289 |
| 2009-10-30 | 2009-10-28 | 192.838 | 53,006 | +30 | 5.38% | 10,221,561 |
| 2009-10-14 | 2009-10-12 | 227.899 | 52,976 | -74 | 5.38% | 12,073,190 |
| 2009-10-13 | 2009-10-09 | 226.551 | 53,050 | -75 | 5.39% | 12,018,515 |
| 2009-10-12 | 2009-10-08 | 229.248 | 53,125 | +149 | 5.40% | 12,178,787 |
| 2009-09-28 | 2009-09-24 | 209.020 | 52,976 | -30 | 5.38% | 11,073,044 |
| 2009-09-09 | 2009-09-07 | 218.460 | 53,006 | -30 | 5.38% | 11,579,670 |
| 2009-09-07 | 2009-09-03 | 213.066 | 53,036 | -29 | 5.39% | 11,300,145 |
| 2009-09-04 | 2009-09-02 | 206.323 | 53,065 | -178 | 5.39% | 10,948,528 |
| 2009-09-01 | 2009-08-28 | 179.353 | 53,243 | +133 | 5.41% | 9,549,273 |
| 2009-08-31 | 2009-08-27 | 206.323 | 53,110 | -29 | 5.39% | 10,957,813 |
| 2009-08-27 | 2009-08-25 | 191.489 | 53,139 | +59 | 5.40% | 10,175,550 |
| 2009-08-26 | 2009-08-24 | 214.414 | 53,080 | +104 | 5.39% | 11,381,099 |
| 2009-08-17 | 2009-08-13 | 244.081 | 52,976 | -223 | 5.38% | 12,930,458 |
| 2009-06-29 | 2009-06-25 | 98.442 | 53,199 | +490 | 5.40% | 5,236,999 |
| 2009-06-17 | 2009-06-15 | 80.911 | 52,709 | +519 | 5.35% | 4,264,736 |
| 2009-06-09 | 2009-06-05 | 91.699 | 52,190 | +593 | 5.30% | 4,785,776 |
| 2009-06-08 | 2009-06-04 | 84.957 | 51,597 | +30 | 5.24% | 4,383,501 |
| 2009-05-13 | 2009-05-11 | 56.638 | 51,567 | +593 | 5.24% | 2,920,635 |
| 2009-04-28 | 2009-04-24 | 56.638 | 50,974 | -742 | 5.18% | 2,887,049 |
| 2009-03-17 | 2009-03-13 | 57.986 | 51,716 | -697 | 5.25% | 2,998,814 |
| 2009-03-16 | 2009-03-12 | 49.895 | 52,413 | -1,000 | 5.32% | 2,615,152 |
| 2009-03-13 | 2009-03-11 | 48.547 | 53,413 | -919 | 5.42% | 2,593,019 |
| 2009-02-24 | 2009-02-20 | 52.592 | 54,332 | -2,106 | 5.52% | 2,857,436 |
| 2009-02-23 | 2009-02-19 | 53.941 | 56,438 | -890 | 5.73% | 3,044,302 |
| 2009-02-19 | 2009-02-17 | 52.592 | 57,328 | -697 | 5.82% | 3,015,002 |
| 2009-02-18 | 2009-02-16 | 51.244 | 58,025 | -2,640 | 5.89% | 2,973,411 |
| 2009-02-17 | 2009-02-13 | 53.941 | 60,665 | -979 | 6.16% | 3,272,309 |
| 2009-02-11 | 2009-02-09 | 52.592 | 61,644 | -816 | 6.26% | 3,241,989 |
| 2009-02-10 | 2009-02-06 | 51.244 | 62,460 | -890 | 6.34% | 3,200,676 |
| 2009-02-09 | 2009-02-05 | 52.592 | 63,350 | -949 | 6.43% | 3,331,711 |
| 2009-02-05 | 2009-02-03 | 53.941 | 64,299 | -1,928 | 6.53% | 3,468,330 |
| 2009-02-04 | 2009-02-02 | 51.244 | 66,227 | -1,438 | 6.73% | 3,393,711 |
| 2009-02-03 | 2009-01-30 | 56.638 | 67,665 | -757 | 6.87% | 3,832,389 |
| 2009-02-02 | 2009-01-29 | 60.683 | 68,422 | -890 | 6.95% | 4,152,068 |
| 2009-01-30 | 2009-01-23 | 57.986 | 69,312 | -1,705 | 7.04% | 4,019,139 |
| 2009-01-29 | 2009-01-22 | 49.895 | 71,017 | -1,498 | 7.21% | 3,543,400 |
| 2009-01-23 | 2009-01-21 | 53.941 | 72,515 | -1,558 | 7.36% | 3,911,506 |
| 2009-01-22 | 2009-01-20 | 59.335 | 74,073 | -815 | 7.52% | 4,395,100 |
| 2009-01-21 | 2009-01-19 | 60.683 | 74,888 | -2,225 | 7.61% | 4,544,445 |
| 2008-12-10 | 2008-12-08 | 60.683 | 77,113 | -593 | 7.83% | 4,679,466 |
| 2008-12-09 | 2008-12-05 | 47.198 | 77,706 | -386 | 7.89% | 3,667,573 |
| 2008-11-18 | 2008-11-14 | 53.941 | 78,092 | +163 | 7.93% | 4,212,333 |
| 2008-10-10 | 2008-10-08 | 53.941 | 77,929 | -1,053 | 7.91% | 4,203,541 |
| 2008-10-09 | 2008-10-06 | 67.426 | 78,982 | -756 | 8.02% | 5,325,425 |
| 2008-10-08 | 2008-10-03 | 67.426 | 79,738 | -371 | 8.10% | 5,376,399 |
| 2008-10-06 | 2008-10-02 | 72.820 | 80,109 | -741 | 8.14% | 5,833,527 |
| 2008-10-03 | 2008-09-30 | 70.123 | 80,850 | -371 | 8.21% | 5,669,432 |
| 2008-10-02 | 2008-09-29 | 74.168 | 81,221 | -1,246 | 8.25% | 6,024,031 |
| 2008-09-10 | 2008-09-08 | 66.077 | 82,467 | +7 | 8.38% | 5,449,196 |
| 2008-08-26 | 2008-08-21 | 67.426 | 82,460 | -741 | 8.37% | 5,559,932 |
| 2008-08-21 | 2008-08-19 | 56.638 | 83,201 | -1,483 | 8.45% | 4,712,311 |
| 2008-08-20 | 2008-08-18 | 62.032 | 84,684 | -2,670 | 8.60% | 5,253,096 |
| 2008-08-08 | 2008-08-05 | 67.426 | 87,354 | +11,124 | 8.87% | 5,889,914 |
| 2008-07-28 | 2008-07-24 | 82.259 | 76,230 | +10,248 | 7.74% | 6,270,641 |
| 2008-06-06 | 2008-06-04 | 109.230 | 65,982 | -549 | 6.70% | 7,207,201 |
| 2008-06-05 | 2008-06-03 | 114.624 | 66,531 | -44 | 6.76% | 7,626,041 |
| 2008-05-16 | 2008-05-14 | 121.366 | 66,575 | +222 | 6.76% | 8,079,972 |
| 2008-04-15 | 2008-04-11 | 140.246 | 66,353 | +13,348 | 6.74% | 9,305,722 |
| 2008-02-29 | 2008-02-27 | 226.551 | 53,005 | -44 | 5.38% | 12,008,321 |
| 2008-02-28 | 2008-02-26 | 221.157 | 53,049 | -223 | 5.39% | 11,732,139 |
| 2008-02-22 | 2008-02-20 | 217.111 | 53,272 | -30 | 5.41% | 11,565,943 |
| 2007-12-11 | 2007-12-07 | 343.872 | 53,302 | -326 | 5.41% | 18,329,045 |
| 2007-12-10 | 2007-12-06 | 357.357 | 53,628 | -74 | 5.45% | 19,164,329 |
| 2007-12-06 | 2007-12-04 | 343.872 | 53,702 | -222 | 5.45% | 18,466,594 |
| 2007-12-05 | 2007-12-03 | 364.099 | 53,924 | -149 | 5.48% | 19,633,694 |
| 2007-12-04 | 2007-11-30 | 377.585 | 54,073 | -163 | 5.49% | 20,417,128 |
| 2007-11-20 | 2007-11-16 | 391.070 | 54,236 | -44 | 5.51% | 21,210,055 |
| 2007-11-19 | 2007-11-15 | 391.070 | 54,280 | +44 | 5.51% | 21,227,262 |
| 2007-11-16 | 2007-11-14 | 391.070 | 54,236 | -74 | 5.51% | 21,210,055 |
| 2007-11-14 | 2007-11-12 | 377.585 | 54,310 | +15 | 5.52% | 20,506,615 |
| 2007-11-13 | 2007-11-09 | 377.585 | 54,295 | -89 | 5.51% | 20,500,952 |
| 2007-11-12 | 2007-11-08 | 384.327 | 54,384 | -15 | 5.52% | 20,901,245 |
| 2007-11-09 | 2007-11-07 | 391.070 | 54,399 | -15 | 5.52% | 21,273,800 |
| 2007-11-07 | 2007-11-05 | 377.585 | 54,414 | +15 | 5.53% | 20,545,884 |
| 2007-11-06 | 2007-11-02 | 384.327 | 54,399 | +163 | 5.52% | 20,907,010 |
| 2007-11-05 | 2007-11-01 | 391.070 | 54,236 | +74 | 5.51% | 21,210,055 |
| 2007-11-02 | 2007-10-31 | 391.070 | 54,162 | +60 | 5.50% | 21,181,116 |
| 2007-11-01 | 2007-10-30 | 391.070 | 54,102 | +44 | 5.49% | 21,157,652 |
| 2007-10-31 | 2007-10-29 | 397.812 | 54,058 | -816 | 5.49% | 21,504,935 |
| 2007-10-30 | 2007-10-26 | 404.555 | 54,874 | -1,022 | 6.03% | 22,199,543 |
| 2007-10-29 | 2007-10-25 | 397.812 | 55,896 | -371 | 6.14% | 22,236,114 |
| 2007-10-26 | 2007-10-24 | 404.555 | 56,267 | -208 | 6.18% | 22,763,088 |
| 2007-10-25 | 2007-10-23 | 404.555 | 56,475 | +89 | 6.20% | 22,847,235 |
| 2007-10-24 | 2007-10-22 | 411.297 | 56,386 | +178 | 6.19% | 23,191,417 |
| 2007-10-23 | 2007-10-18 | 424.783 | 56,208 | -72,613 | 6.17% | 23,876,180 |
| 2007-10-18 | 2007-10-16 | 458.495 | 128,821 | +4,642 | 14.15% | 59,063,848 |
| 2007-10-17 | 2007-10-15 | 465.238 | 124,179 | +5,577 | 13.64% | 57,772,799 |
| 2007-10-16 | 2007-10-12 | 458.495 | 118,602 | +489 | 13.03% | 54,378,482 |
| 2007-10-15 | 2007-10-11 | 431.525 | 118,113 | +1,142 | 12.97% | 50,968,732 |
| 2007-10-12 | 2007-10-10 | 458.495 | 116,971 | +81,112 | 12.85% | 53,630,676 |
| 2007-10-11 | 2007-10-09 | 418.040 | 35,859 | +1,171 | 3.94% | 14,990,497 |
| 2007-10-10 | 2007-10-08 | 404.555 | 34,688 | -504 | 3.81% | 14,033,199 |
| 2007-10-09 | 2007-10-05 | 404.555 | 35,192 | +30 | 3.87% | 14,237,094 |
| 2007-10-08 | 2007-10-04 | 404.555 | 35,162 | +59 | 3.86% | 14,224,958 |
| 2007-10-05 | 2007-10-03 | 418.040 | 35,103 | +178 | 3.86% | 14,674,458 |
| 2007-10-04 | 2007-10-02 | 465.238 | 34,925 | +697 | 3.84% | 16,248,440 |
| 2007-10-03 | 2007-09-28 | 485.466 | 34,228 | +297 | 3.76% | 16,616,524 |
| 2007-10-02 | 2007-09-27 | 485.466 | 33,931 | +1,661 | 3.73% | 16,472,341 |
| 2007-09-28 | 2007-09-25 | 492.208 | 32,270 | +3,470 | 3.54% | 15,883,565 |
| 2007-09-27 | 2007-09-24 | 478.723 | 28,800 | +401 | 3.16% | 13,787,229 |
| 2007-09-25 | 2007-09-21 | 478.723 | 28,399 | +1,008 | 3.12% | 13,595,261 |
| 2007-09-24 | 2007-09-20 | 478.723 | 27,391 | +920 | 3.01% | 13,112,708 |
| 2007-09-21 | 2007-09-19 | 492.208 | 26,471 | -490 | 2.91% | 13,029,248 |
| 2007-09-20 | 2007-09-18 | 478.723 | 26,961 | +579 | 2.96% | 12,906,857 |
| 2007-09-19 | 2007-09-17 | 485.466 | 26,382 | +2,610 | 2.90% | 12,807,559 |
| 2007-09-18 | 2007-09-14 | 492.208 | 23,772 | +1,424 | 2.61% | 11,700,778 |
| 2007-09-17 | 2007-09-13 | 498.951 | 22,348 | +1,839 | 2.45% | 11,150,556 |
| 2007-09-14 | 2007-09-12 | 519.179 | 20,509 | +2,076 | 2.25% | 10,647,836 |
| 2007-09-13 | 2007-09-11 | 498.951 | 18,433 | +1,023 | 2.02% | 9,197,163 |
| 2007-09-12 | 2007-09-10 | 525.921 | 17,410 | +193 | 1.91% | 9,156,290 |
| 2007-09-10 | 2007-09-06 | 445.010 | 17,217 | +104 | 1.89% | 7,661,743 |
| 2007-08-30 | 2007-08-28 | 458.495 | 17,113 | -15 | 1.88% | 7,846,233 |
| 2007-08-29 | 2007-08-27 | 471.981 | 17,128 | -237 | 1.88% | 8,084,085 |
| 2007-08-28 | 2007-08-24 | 451.753 | 17,365 | -297 | 1.91% | 7,844,689 |
| 2007-08-27 | 2007-08-23 | 465.238 | 17,662 | +15 | 1.94% | 8,217,035 |
| 2007-08-23 | 2007-08-21 | 418.040 | 17,647 | +30 | 1.94% | 7,377,152 |
| 2007-08-22 | 2007-08-20 | 384.327 | 17,617 | +44 | 1.93% | 6,770,691 |
| 2007-08-21 | 2007-08-17 | 343.872 | 17,573 | -74 | 1.93% | 6,042,856 |
| 2007-08-20 | 2007-08-16 | 384.327 | 17,647 | -148 | 1.94% | 6,782,220 |
| 2007-08-17 | 2007-08-15 | 404.555 | 17,795 | +15 | 1.95% | 7,199,053 |
| 2007-08-10 | 2007-08-08 | 391.070 | 17,780 | -74 | 1.95% | 6,953,219 |
| 2007-08-09 | 2007-08-07 | 364.099 | 17,854 | +59 | 1.96% | 6,500,630 |
| 2007-08-08 | 2007-08-06 | 364.099 | 17,795 | +148 | 1.95% | 6,479,148 |
| 2007-08-07 | 2007-08-03 | 384.327 | 17,647 | +74 | 1.94% | 6,782,220 |
| 2007-08-06 | 2007-08-02 | 384.327 | 17,573 | +119 | 1.93% | 6,753,780 |
| 2007-08-03 | 2007-08-01 | 397.812 | 17,454 | -15 | 1.92% | 6,943,415 |
| 2007-08-02 | 2007-07-31 | 411.297 | 17,469 | -148 | 1.92% | 7,184,955 |
| 2007-07-30 | 2007-07-26 | 411.297 | 17,617 | +222 | 1.93% | 7,245,827 |
| 2007-07-27 | 2007-07-25 | 418.040 | 17,395 | -74 | 1.91% | 7,271,806 |
| 2007-07-26 | 2007-07-24 | 418.040 | 17,469 | -89 | 1.92% | 7,302,741 |
| 2007-07-25 | 2007-07-23 | 397.812 | 17,558 | +371 | 1.93% | 6,984,788 |
| 2007-07-24 | 2007-07-20 | 438.268 | 17,187 | -119 | 1.89% | 7,532,508 |
| 2007-07-09 | 2007-07-05 | 431.525 | 17,306 | +1 | 1.90% | 7,467,975 |
| 2007-07-06 | 2007-07-04 | 404.555 | 17,305 | -59 | 1.90% | 7,000,822 |
| 2007-07-05 | 2007-07-03 | 364.099 | 17,364 | -416 | 1.91% | 6,322,221 |
| 2007-07-04 | 2007-06-29 | 411.297 | 17,780 | +60 | 1.95% | 7,312,868 |
| 2007-07-03 | 2007-06-28 | 424.783 | 17,720 | -238 | 1.95% | 7,527,147 |
| 2007-06-29 | 2007-06-27 | 431.525 | 17,958 | +193 | 1.97% | 7,749,329 |
| 2007-06-27 | 2007-06-25 | 445.010 | 17,765 | +223 | 1.95% | 7,905,609 |
| 2007-06-26 | 2007-06-22 | 465.238 | 17,542 | 1.93% | 8,161,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy