History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.600 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.650 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.610 0 +0
2025-08-18 2025-08-14 0.580 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.590 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.480 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.500 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.510 0 +0
2025-07-23 2025-07-21 0.485 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.530 0 +0
2025-07-15 2025-07-11 0.530 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.530 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.520 0 +0
2025-07-07 2025-07-03 0.520 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.490 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.530 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.500 0 +0
2025-06-16 2025-06-12 0.510 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.330 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.295 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.415 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.405 0 +0
2025-04-17 2025-04-15 0.415 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.345 0 +0
2025-04-10 2025-04-08 0.370 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.400 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.445 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.305 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.275 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.250 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.243 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.246 0 +0
2025-02-07 2025-02-05 0.231 0 +0
2025-02-06 2025-02-04 0.228 0 +0
2025-02-05 2025-02-03 0.208 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.158 0 +0
2025-01-24 2025-01-22 0.161 0 +0
2025-01-23 2025-01-21 0.161 0 +0
2025-01-22 2025-01-20 0.161 0 +0
2025-01-21 2025-01-17 0.161 0 +0
2025-01-20 2025-01-16 0.161 0 +0
2025-01-17 2025-01-15 0.161 0 +0
2025-01-16 2025-01-14 0.161 0 +0
2025-01-15 2025-01-13 0.169 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.161 0 +0
2025-01-10 2025-01-08 0.171 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.182 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.237 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.230 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.243 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.246 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.223 0 +0
2024-12-06 2024-12-04 0.221 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.225 0 +0
2024-12-03 2024-11-29 0.235 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.235 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.245 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.250 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.285 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.208 0 +0
2024-10-29 2024-10-25 0.207 0 +0
2024-10-28 2024-10-24 0.210 0 +0
2024-10-25 2024-10-23 0.232 0 +0
2024-10-24 2024-10-22 0.221 0 +0
2024-10-23 2024-10-21 0.249 0 +0
2024-10-22 2024-10-18 0.236 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.239 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.247 0 +0
2024-10-02 2024-09-27 0.241 0 +0
2024-09-30 2024-09-26 0.242 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.265 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.285 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.335 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.345 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.305 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.350 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.365 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.305 0 +0
2024-06-05 2024-06-03 0.280 0 +0
2024-06-04 2024-05-31 0.285 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.225 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.230 0 +0
2024-05-24 2024-05-22 0.245 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.196 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.244 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.130 0 +0
2024-05-06 2024-05-02 0.123 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.135 0 +0
2024-04-22 2024-04-18 0.126 0 +0
2024-04-19 2024-04-17 0.121 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.133 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.133 0 +0
2024-04-02 2024-03-27 0.133 0 +0
2024-03-28 2024-03-26 0.133 0 +0
2024-03-27 2024-03-25 0.133 0 +0
2024-03-26 2024-03-22 0.141 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.133 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.136 0 +0
2024-03-13 2024-03-11 0.136 0 +0
2024-03-12 2024-03-08 0.126 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.128 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.114 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.111 0 +0
2024-02-19 2024-02-15 0.110 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.121 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.128 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.118 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.133 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.149 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.149 0 +0
2024-01-09 2024-01-05 0.149 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.142 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.130 0 +0
2023-12-20 2023-12-18 0.135 0 +0
2023-12-19 2023-12-15 0.135 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.135 0 +0
2023-12-13 2023-12-11 0.154 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.170 0 +0
2023-11-28 2023-11-24 0.184 0 +0
2023-11-27 2023-11-23 0.175 0 +0
2023-11-24 2023-11-22 0.175 0 +0
2023-11-23 2023-11-21 0.171 0 +0
2023-11-22 2023-11-20 0.160 0 +0
2023-11-21 2023-11-17 0.162 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.161 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.165 0 +0
2023-11-10 2023-11-08 0.165 0 +0
2023-11-09 2023-11-07 0.162 0 +0
2023-11-08 2023-11-06 0.170 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.194 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.189 0 +0
2023-10-25 2023-10-20 0.181 0 +0
2023-10-24 2023-10-19 0.187 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.188 0 +0
2023-10-18 2023-10-16 0.191 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.197 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.177 0 +0
2023-10-11 2023-10-09 0.177 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.171 0 +0
2023-10-06 2023-10-04 0.171 0 +0
2023-10-05 2023-10-03 0.179 0 +0
2023-10-04 2023-09-29 0.185 0 +0
2023-10-03 2023-09-28 0.185 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.200 0 +0
2023-09-25 2023-09-21 0.198 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.191 0 +0
2023-09-20 2023-09-18 0.197 0 +0
2023-09-19 2023-09-15 0.200 0 +0
2023-09-18 2023-09-14 0.192 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.196 0 +0
2023-09-13 2023-09-11 0.220 0 +0
2023-09-12 2023-09-07 0.227 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.245 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.255 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.290 0 +0
2023-08-08 2023-08-04 0.305 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.300 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.320 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.340 0 +0
2023-07-04 2023-06-30 0.360 0 +0
2023-07-03 2023-06-29 0.360 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.310 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.340 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.350 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.390 0 +0
2023-06-06 2023-06-02 0.390 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.390 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.350 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.390 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.410 0 +0
2023-05-15 2023-05-11 0.410 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.410 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.380 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.410 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.460 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.440 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.460 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.470 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.460 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.470 0 +0
2023-02-27 2023-02-23 0.490 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.510 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.490 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.530 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.530 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.540 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.590 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.410 0 +0
2023-01-12 2023-01-10 0.420 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.400 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.430 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.380 0 +0
2022-12-28 2022-12-22 0.390 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.420 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.580 0 +0
2022-12-09 2022-12-07 0.590 0 +0
2022-12-08 2022-12-06 0.540 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.480 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.570 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.530 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.540 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.520 0 +0
2022-11-04 2022-11-02 0.520 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.540 0 +0
2022-11-01 2022-10-28 0.580 0 +0
2022-10-31 2022-10-27 0.590 0 +0
2022-10-28 2022-10-26 0.610 0 +0
2022-10-27 2022-10-25 0.590 0 +0
2022-10-26 2022-10-24 0.510 0 +0
2022-10-25 2022-10-21 0.540 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.490 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.550 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.570 0 +0
2022-10-11 2022-10-07 0.590 0 +0
2022-10-10 2022-10-06 0.590 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.590 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.560 0 +0
2022-09-30 2022-09-28 0.560 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.580 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.600 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.590 0 +0
2022-09-21 2022-09-19 0.630 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.690 0 +0
2022-09-02 2022-08-31 0.690 0 +0
2022-09-01 2022-08-30 0.690 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.640 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.610 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.630 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.670 0 +0
2022-08-10 2022-08-08 0.680 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.650 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.700 0 +0
2022-07-28 2022-07-26 0.810 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.650 0 +0
2022-07-22 2022-07-20 0.620 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.680 0 +0
2022-07-15 2022-07-13 0.710 0 +0
2022-07-14 2022-07-12 0.550 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.570 0 +0
2022-06-17 2022-06-15 0.570 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.590 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.590 0 +0
2022-06-07 2022-06-02 0.590 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.660 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.460 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.590 0 +0
2022-05-05 2022-05-03 0.610 0 +0
2022-05-04 2022-04-29 0.630 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.740 0 +0
2022-04-22 2022-04-20 0.930 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.530 0 +0
2022-04-08 2022-04-06 0.570 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 0.990 0 +0
2022-03-30 2022-03-28 1.010 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.040 0 +0
2022-03-25 2022-03-23 1.010 0 +0
2022-03-24 2022-03-22 1.010 0 +0
2022-03-23 2022-03-21 1.040 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 1.000 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.030 0 +0
2022-03-14 2022-03-10 1.090 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 0.940 0 +0
2022-03-09 2022-03-07 1.030 0 +0
2022-03-08 2022-03-04 1.050 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.110 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.120 0 +0
2022-02-28 2022-02-24 1.240 0 +0
2022-02-25 2022-02-23 1.550 0 +0
2022-02-24 2022-02-22 1.550 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.640 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.670 0 +0
2022-02-16 2022-02-14 1.690 0 +0
2022-02-15 2022-02-11 1.700 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.790 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.800 0 +0
2022-02-07 2022-01-31 1.750 0 +0
2022-02-04 2022-01-27 1.690 0 +0
2022-01-28 2022-01-26 1.520 0 +0
2022-01-27 2022-01-25 1.510 0 +0
2022-01-26 2022-01-24 1.570 0 +0
2022-01-25 2022-01-21 1.960 0 +0
2022-01-24 2022-01-20 1.850 0 +0
2022-01-21 2022-01-19 1.800 0 +0
2022-01-20 2022-01-18 1.890 0 +0
2022-01-19 2022-01-17 1.780 0 +0
2022-01-18 2022-01-14 1.820 0 +0
2022-01-17 2022-01-13 1.820 0 +0
2022-01-14 2022-01-12 1.940 0 +0
2022-01-13 2022-01-11 1.940 0 +0
2022-01-12 2022-01-10 1.900 0 +0
2022-01-11 2022-01-07 1.950 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.900 0 +0
2022-01-06 2022-01-04 1.940 0 +0
2022-01-05 2022-01-03 1.930 0 +0
2022-01-04 2021-12-31 2.070 0 +0
2022-01-03 2021-12-29 1.650 0 +0
2021-12-30 2021-12-28 1.660 0 +0
2021-12-29 2021-12-24 1.850 0 +0
2021-12-28 2021-12-22 1.280 0 +0
2021-12-23 2021-12-21 1.460 0 +0
2021-12-22 2021-12-20 1.550 0 +0
2021-12-21 2021-12-17 2.350 0 +0
2021-12-20 2021-12-16 2.420 0 +0
2021-12-17 2021-12-15 3.050 0 +0
2021-12-16 2021-12-14 3.150 0 +0
2021-12-15 2021-12-13 3.250 0 +0
2021-12-14 2021-12-10 3.000 0 +0
2021-12-13 2021-12-09 2.900 0 +0
2021-12-10 2021-12-08 3.100 0 +0
2021-12-09 2021-12-07 3.000 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 3.400 0 +0
2021-12-06 2021-12-02 3.250 0 +0
2021-12-03 2021-12-01 3.350 0 +0
2021-12-02 2021-11-30 3.450 0 +0
2021-12-01 2021-11-29 3.800 0 +0
2021-11-30 2021-11-26 3.600 0 +0
2021-11-29 2021-11-25 3.850 0 +0
2021-11-26 2021-11-24 3.800 0 +0
2021-11-25 2021-11-23 3.700 0 +0
2021-11-24 2021-11-22 3.800 0 +0
2021-11-23 2021-11-19 3.900 0 +0
2021-11-22 2021-11-18 3.900 0 +0
2021-11-19 2021-11-17 3.950 0 +0
2021-11-18 2021-11-16 4.350 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.350 0 +0
2021-11-15 2021-11-11 4.050 0 +0
2021-11-12 2021-11-10 3.900 0 +0
2021-11-11 2021-11-09 4.500 0 +0
2021-11-10 2021-11-08 4.300 0 +0
2021-11-09 2021-11-05 4.800 0 +0
2021-11-08 2021-11-04 4.850 0 +0
2021-11-05 2021-11-03 4.850 0 +0
2021-11-04 2021-11-02 5.000 0 +0
2021-11-03 2021-11-01 5.000 0 +0
2021-11-02 2021-10-29 4.900 0 +0
2021-11-01 2021-10-28 5.000 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.200 0 +0
2021-10-26 2021-10-22 5.300 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.300 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.300 0 +0
2021-10-19 2021-10-15 5.600 0 +0
2021-10-18 2021-10-12 5.500 0 +0
2021-10-15 2021-10-11 5.800 0 +0
2021-10-12 2021-10-08 4.700 0 +0
2021-10-11 2021-10-07 4.600 0 +0
2021-10-08 2021-10-06 4.600 0 +0
2021-10-07 2021-10-05 4.650 0 +0
2021-10-06 2021-10-04 4.750 0 +0
2021-10-05 2021-09-30 4.700 0 +0
2021-10-04 2021-09-29 4.750 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.900 0 +0
2021-09-28 2021-09-24 5.000 0 +0
2021-09-27 2021-09-23 5.000 0 +0
2021-09-24 2021-09-21 4.650 0 +0
2021-09-23 2021-09-20 4.650 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.200 0 +0
2021-09-17 2021-09-15 5.500 0 +0
2021-09-16 2021-09-14 5.700 0 +0
2021-09-15 2021-09-13 5.800 0 +0
2021-09-14 2021-09-10 5.300 0 +0
2021-09-13 2021-09-09 5.400 0 +0
2021-09-10 2021-09-08 5.500 0 +0
2021-09-09 2021-09-07 5.400 0 +0
2021-09-08 2021-09-06 5.700 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.800 0 +0
2021-09-03 2021-09-01 5.800 0 +0
2021-09-02 2021-08-31 5.900 0 +0
2021-09-01 2021-08-30 5.900 0 +0
2021-08-31 2021-08-27 5.500 0 +0
2021-08-30 2021-08-26 5.500 0 +0
2021-08-27 2021-08-25 5.500 0 +0
2021-08-26 2021-08-24 5.400 0 +0
2021-08-25 2021-08-23 5.200 0 +0
2021-08-24 2021-08-20 5.400 0 +0
2021-08-23 2021-08-19 5.500 0 +0
2021-08-20 2021-08-18 5.900 0 +0
2021-08-19 2021-08-17 5.800 0 +0
2021-08-18 2021-08-16 6.300 0 +0
2021-08-17 2021-08-13 6.400 0 +0
2021-08-16 2021-08-12 6.100 0 +0
2021-08-13 2021-08-11 6.100 0 +0
2021-08-12 2021-08-10 6.100 0 +0
2021-08-11 2021-08-09 6.100 0 +0
2021-08-10 2021-08-06 6.100 0 +0
2021-08-09 2021-08-05 6.000 0 +0
2021-08-06 2021-08-04 6.000 0 +0
2021-08-05 2021-08-03 5.800 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 5.700 0 +0
2021-08-02 2021-07-29 5.300 0 +0
2021-07-30 2021-07-28 5.300 0 +0
2021-07-29 2021-07-27 4.150 0 +0
2021-07-28 2021-07-26 3.450 0 +0
2021-07-27 2021-07-23 4.200 0 +0
2021-07-26 2021-07-22 4.550 0 +0
2021-07-23 2021-07-21 4.800 0 +0
2021-07-22 2021-07-20 5.000 0 +0
2021-07-21 2021-07-19 5.100 0 +0
2021-07-20 2021-07-16 5.400 0 +0
2021-07-19 2021-07-15 5.500 0 +0
2021-07-16 2021-07-14 5.700 0 +0
2021-07-15 2021-07-13 5.400 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 5.500 0 +0
2021-07-12 2021-07-08 6.000 0 +0
2021-07-09 2021-07-07 6.000 0 +0
2021-07-08 2021-07-06 6.000 0 +0
2021-07-07 2021-07-05 6.300 0 +0
2021-07-06 2021-07-02 6.300 0 +0
2021-07-05 2021-06-30 6.300 0 +0
2021-07-02 2021-06-29 6.300 0 +0
2021-06-30 2021-06-28 6.500 0 +0
2021-06-29 2021-06-25 6.600 0 +0
2021-06-28 2021-06-24 6.700 0 +0
2021-06-25 2021-06-23 6.800 0 +0
2021-06-24 2021-06-22 6.800 0 +0
2021-06-23 2021-06-21 7.000 0 +0
2021-06-22 2021-06-18 7.000 0 +0
2021-06-21 2021-06-17 6.900 0 +0
2021-06-18 2021-06-16 6.800 0 +0
2021-06-17 2021-06-15 6.600 0 +0
2021-06-16 2021-06-11 7.000 0 +0
2021-06-15 2021-06-10 6.900 0 +0
2021-06-11 2021-06-09 7.000 0 +0
2021-06-10 2021-06-08 6.900 0 +0
2021-06-09 2021-06-07 6.900 0 +0
2021-06-08 2021-06-04 7.100 0 +0
2021-06-07 2021-06-03 7.200 0 +0
2021-06-04 2021-06-02 7.000 0 +0
2021-06-03 2021-06-01 6.700 0 +0
2021-06-02 2021-05-31 7.000 0 +0
2021-06-01 2021-05-28 7.100 0 +0
2021-05-31 2021-05-27 7.100 0 +0
2021-05-28 2021-05-26 7.100 0 +0
2021-05-27 2021-05-25 7.100 0 +0
2021-05-26 2021-05-24 7.200 0 +0
2021-05-25 2021-05-21 7.300 0 +0
2021-05-24 2021-05-20 7.400 0 +0
2021-05-21 2021-05-18 7.500 0 +0
2021-05-20 2021-05-17 7.200 0 +0
2021-05-18 2021-05-14 7.200 0 +0
2021-05-17 2021-05-13 7.300 0 +0
2021-05-14 2021-05-12 7.800 0 +0
2021-05-13 2021-05-11 7.400 0 +0
2021-05-12 2021-05-10 7.400 0 +0
2021-05-11 2021-05-07 7.600 0 +0
2021-05-10 2021-05-06 7.800 0 +0
2021-05-07 2021-05-05 7.800 0 +0
2021-05-06 2021-05-04 7.800 0 +0
2021-05-05 2021-05-03 7.900 0 +0
2021-05-04 2021-04-30 7.400 0 +0
2021-05-03 2021-04-29 7.600 0 +0
2021-04-30 2021-04-28 7.300 0 +0
2021-04-29 2021-04-27 5.600 0 +0
2021-04-28 2021-04-26 5.400 0 +0
2021-04-27 2021-04-23 5.400 0 +0
2021-04-26 2021-04-22 5.400 0 +0
2021-04-23 2021-04-21 5.300 0 +0
2021-04-22 2021-04-20 5.600 0 +0
2021-04-21 2021-04-19 5.600 0 +0
2021-04-20 2021-04-16 5.300 0 +0
2021-04-19 2021-04-15 5.600 0 +0
2021-04-16 2021-04-14 5.700 0 +0
2021-04-15 2021-04-13 6.000 0 +0
2021-04-14 2021-04-12 6.000 0 +0
2021-04-13 2021-04-09 6.200 0 +0
2021-04-12 2021-04-08 6.500 0 +0
2021-04-09 2021-04-07 6.200 0 +0
2021-04-08 2021-04-01 7.500 0 +0
2021-04-07 2021-03-31 7.400 0 +0
2021-04-01 2021-03-30 7.800 0 +0
2021-03-31 2021-03-29 7.600 0 +0
2021-03-30 2021-03-26 7.800 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 7.800 0 +0
2021-03-25 2021-03-23 7.300 0 +0
2021-03-24 2021-03-22 8.600 0 +0
2021-03-23 2021-03-19 8.500 0 +0
2021-03-22 2021-03-18 8.200 0 +0
2021-03-19 2021-03-17 8.800 0 +0
2021-03-18 2021-03-16 8.200 0 +0
2021-03-17 2021-03-15 8.000 0 +0
2021-03-16 2021-03-12 7.800 0 +0
2021-03-15 2021-03-11 7.500 0 +0
2021-03-12 2021-03-10 7.500 0 +0
2021-03-11 2021-03-09 7.200 0 +0
2021-03-10 2021-03-08 7.500 0 +0
2021-03-09 2021-03-05 7.600 0 +0
2021-03-08 2021-03-04 7.700 0 +0
2021-03-05 2021-03-03 7.600 0 +0
2021-03-04 2021-03-02 7.500 0 +0
2021-03-03 2021-03-01 7.600 0 +0
2021-03-02 2021-02-26 7.800 0 +0
2021-03-01 2021-02-25 8.200 0 +0
2021-02-26 2021-02-24 8.300 0 +0
2021-02-25 2021-02-23 8.000 0 +0
2021-02-24 2021-02-22 7.600 0 +0
2021-02-23 2021-02-19 8.800 0 +0
2021-02-22 2021-02-18 8.700 0 +0
2021-02-19 2021-02-17 9.100 0 +0
2021-02-18 2021-02-16 8.800 0 +0
2021-02-17 2021-02-11 9.200 0 +0
2021-02-16 2021-02-09 9.100 0 +0
2021-02-10 2021-02-08 9.200 0 +0
2021-02-09 2021-02-05 9.100 0 +0
2021-02-08 2021-02-04 8.600 0 +0
2021-02-05 2021-02-03 8.600 0 +0
2021-02-04 2021-02-02 8.800 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.500 0 +0
2021-02-01 2021-01-28 9.300 0 +0
2021-01-29 2021-01-27 9.400 0 +0
2021-01-28 2021-01-26 9.200 0 +0
2021-01-27 2021-01-25 9.200 0 +0
2021-01-26 2021-01-22 8.200 0 +0
2021-01-25 2021-01-21 8.000 0 +0
2021-01-22 2021-01-20 7.500 0 +0
2021-01-21 2021-01-19 7.500 0 +0
2021-01-20 2021-01-18 7.000 0 +0
2021-01-19 2021-01-15 8.300 0 +0
2021-01-18 2021-01-14 8.200 0 +0
2021-01-15 2021-01-13 8.100 0 +0
2021-01-14 2021-01-12 8.500 0 +0
2021-01-13 2021-01-11 6.800 0 +0
2021-01-12 2021-01-08 5.500 0 +0
2021-01-11 2021-01-07 5.500 0 +0
2021-01-08 2021-01-06 4.750 0 +0
2021-01-07 2021-01-05 4.100 0 +0
2021-01-06 2021-01-04 4.100 0 +0
2021-01-05 2020-12-31 3.900 0 +0
2021-01-04 2020-12-29 4.150 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.750 0 +0
2020-12-22 2020-12-18 3.800 0 +0
2020-12-21 2020-12-17 3.800 0 +0
2020-12-18 2020-12-16 3.700 0 +0
2020-12-17 2020-12-15 3.900 0 +0
2020-12-16 2020-12-14 3.950 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.600 0 +0
2020-12-11 2020-12-09 3.350 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 3.750 0 +0
2020-12-04 2020-12-02 3.750 0 +0
2020-12-03 2020-12-01 3.900 0 +0
2020-12-02 2020-11-30 4.000 0 +0
2020-12-01 2020-11-27 3.950 0 +0
2020-11-30 2020-11-26 4.150 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 4.200 0 +0
2020-11-25 2020-11-23 4.200 0 +0
2020-11-24 2020-11-20 4.400 0 +0
2020-11-23 2020-11-19 4.400 0 +0
2020-11-20 2020-11-18 4.000 0 +0
2020-11-19 2020-11-17 4.200 0 +0
2020-11-18 2020-11-16 4.150 0 +0
2020-11-17 2020-11-13 3.200 0 +0
2020-11-16 2020-11-12 2.850 0 +0
2020-11-13 2020-11-11 2.270 0 +0
2020-11-12 2020-11-10 2.110 0 +0
2020-11-11 2020-11-09 2.150 0 +0
2020-11-10 2020-11-06 2.080 0 +0
2020-11-09 2020-11-05 1.920 0 +0
2020-11-06 2020-11-04 1.900 0 +0
2020-11-05 2020-11-03 1.910 0 +0
2020-11-04 2020-11-02 2.000 0 +0
2020-11-03 2020-10-30 2.030 0 +0
2020-11-02 2020-10-29 2.020 0 +0
2020-10-30 2020-10-28 1.740 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.660 0 +0
2020-10-27 2020-10-22 1.710 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.520 0 +0
2020-10-21 2020-10-19 1.540 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.240 0 +0
2020-10-16 2020-10-14 1.050 0 +0
2020-10-15 2020-10-12 1.050 0 +0
2020-10-14 2020-10-09 1.040 0 +0
2020-10-12 2020-10-08 1.060 0 +0
2020-10-09 2020-10-07 1.030 0 +0
2020-10-08 2020-10-06 1.150 0 +0
2020-10-07 2020-10-05 1.100 0 +0
2020-10-06 2020-09-30 1.060 0 +0
2020-10-05 2020-09-29 1.150 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.230 0 +0
2020-09-28 2020-09-24 1.200 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.310 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.320 0 +0
2020-09-18 2020-09-16 1.340 0 +0
2020-09-17 2020-09-15 1.480 0 +0
2020-09-16 2020-09-14 1.110 0 +0
2020-09-15 2020-09-11 0.630 0 +0
2020-09-14 2020-09-10 0.610 0 +0
2020-09-11 2020-09-09 0.610 0 +0
2020-09-10 2020-09-08 0.600 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.610 0 +0
2020-09-04 2020-09-02 0.620 0 +0
2020-09-03 2020-09-01 0.610 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.620 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.600 0 +0
2020-08-24 2020-08-20 0.570 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.550 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.580 0 +0
2020-08-14 2020-08-12 0.590 0 +0
2020-08-13 2020-08-11 0.630 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.680 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.730 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.690 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.700 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.670 0 +0
2020-07-16 2020-07-14 0.690 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.730 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.730 0 +0
2020-06-30 2020-06-26 0.740 0 +0
2020-06-29 2020-06-24 0.720 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.740 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.700 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.750 0 +0
2020-06-15 2020-06-11 0.820 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.870 0 +0
2020-06-09 2020-06-05 0.880 0 +0
2020-06-08 2020-06-04 0.890 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.950 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.890 0 +0
2020-05-29 2020-05-27 0.850 0 +0
2020-05-28 2020-05-26 0.850 0 +0
2020-05-27 2020-05-25 0.770 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.920 0 +0
2020-05-22 2020-05-20 1.170 0 +0
2020-05-21 2020-05-19 1.250 0 +0
2020-05-20 2020-05-18 1.190 0 +0
2020-05-19 2020-05-15 1.290 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.350 0 +0
2020-05-13 2020-05-11 1.410 0 +0
2020-05-12 2020-05-08 1.380 0 +0
2020-05-11 2020-05-07 1.390 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.470 0 +0
2020-05-06 2020-05-04 1.170 0 +0
2020-05-05 2020-04-29 0.970 0 +0
2020-05-04 2020-04-28 1.050 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.650 0 +0
2020-04-27 2020-04-23 0.630 0 +0
2020-04-24 2020-04-22 0.600 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.500 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.510 0 +0
2020-04-15 2020-04-09 0.510 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.590 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.370 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.550 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.550 0 +0
2020-03-04 2020-03-02 0.550 0 +0
2020-03-03 2020-02-28 0.550 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.570 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.550 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.590 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.570 0 +0
2020-02-11 2020-02-07 0.570 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.560 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.550 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.590 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.580 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.580 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.630 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.660 0 +0
2020-01-08 2020-01-06 0.650 0 +0
2020-01-07 2020-01-03 0.610 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.580 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.570 0 +0
2019-12-13 2019-12-11 0.570 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.570 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.570 0 +0
2019-12-04 2019-12-02 0.570 0 +0
2019-12-03 2019-11-29 0.570 0 +0
2019-12-02 2019-11-28 0.570 0 +0
2019-11-29 2019-11-27 0.580 0 +0
2019-11-28 2019-11-26 0.570 0 +0
2019-11-27 2019-11-25 0.570 0 +0
2019-11-26 2019-11-22 0.570 0 +0
2019-11-25 2019-11-21 0.570 0 +0
2019-11-22 2019-11-20 0.570 0 +0
2019-11-21 2019-11-19 0.570 0 +0
2019-11-20 2019-11-18 0.580 0 +0
2019-11-19 2019-11-15 0.570 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.570 0 +0
2019-11-14 2019-11-12 0.580 0 +0
2019-11-13 2019-11-11 0.570 0 +0
2019-11-12 2019-11-08 0.580 0 +0
2019-11-11 2019-11-07 0.580 0 +0
2019-11-08 2019-11-06 0.570 0 +0
2019-11-07 2019-11-05 0.570 0 +0
2019-11-06 2019-11-04 0.570 0 +0
2019-11-05 2019-11-01 0.590 0 +0
2019-11-04 2019-10-31 0.530 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.530 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.530 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.530 0 +0
2019-10-17 2019-10-15 0.530 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.480 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.610 0 +0
2019-09-27 2019-09-25 0.540 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.540 0 +0
2019-09-24 2019-09-20 0.540 0 +0
2019-09-23 2019-09-19 0.540 0 +0
2019-09-20 2019-09-18 0.540 0 +0
2019-09-19 2019-09-17 0.540 0 +0
2019-09-18 2019-09-16 0.540 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.540 0 +0
2019-09-12 2019-09-10 0.380 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.380 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.380 0 +0
2019-08-30 2019-08-28 0.380 0 +0
2019-08-29 2019-08-27 0.380 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.380 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.380 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.380 0 +0
2019-08-14 2019-08-12 0.380 0 +0
2019-08-13 2019-08-09 0.370 0 +0
2019-08-12 2019-08-08 0.370 0 +0
2019-08-09 2019-08-07 0.370 0 +0
2019-08-08 2019-08-06 0.370 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.410 0 +0
2019-08-02 2019-07-31 0.410 0 +0
2019-08-01 2019-07-30 0.410 0 +0
2019-07-31 2019-07-29 0.410 0 +0
2019-07-30 2019-07-26 0.410 0 +0
2019-07-29 2019-07-25 0.410 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.390 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.390 0 +0
2019-07-18 2019-07-16 0.390 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.400 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.410 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.380 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.440 0 +0
2019-06-14 2019-06-12 0.400 0 +0
2019-06-13 2019-06-11 0.400 0 +0
2019-06-12 2019-06-10 0.400 0 +0
2019-06-11 2019-06-06 0.410 0 +0
2019-06-10 2019-06-05 0.410 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.410 0 +0
2019-06-04 2019-05-31 0.410 0 +0
2019-06-03 2019-05-30 0.440 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.390 0 +0
2019-05-29 2019-05-27 0.390 0 +0
2019-05-28 2019-05-24 0.390 0 +0
2019-05-27 2019-05-23 0.380 0 +0
2019-05-24 2019-05-22 0.380 0 +0
2019-05-23 2019-05-21 0.380 0 +0
2019-05-22 2019-05-20 0.400 0 +0
2019-05-21 2019-05-17 0.400 0 +0
2019-05-20 2019-05-16 0.400 0 +0
2019-05-17 2019-05-15 0.400 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.390 0 +0
2019-05-10 2019-05-08 0.400 0 +0
2019-05-09 2019-05-07 0.400 0 +0
2019-05-08 2019-05-06 0.420 0 +0
2019-05-07 2019-05-03 0.460 0 +0
2019-05-06 2019-05-02 0.420 0 +0
2019-05-03 2019-04-30 0.390 0 +0
2019-05-02 2019-04-29 0.420 0 +0
2019-04-30 2019-04-26 0.430 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.460 0 +0
2019-04-25 2019-04-23 0.520 0 +0
2019-04-24 2019-04-18 0.520 0 +0
2019-04-23 2019-04-17 0.530 0 +0
2019-04-18 2019-04-16 0.530 0 +0
2019-04-17 2019-04-15 0.580 0 +0
2019-04-16 2019-04-12 0.580 0 +0
2019-04-15 2019-04-11 0.590 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.600 0 +0
2019-04-10 2019-04-08 0.600 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.600 0 +0
2019-04-04 2019-04-02 0.560 0 +0
2019-04-03 2019-04-01 0.560 0 +0
2019-04-02 2019-03-29 0.600 0 +0
2019-04-01 2019-03-28 0.600 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.590 0 +0
2019-03-26 2019-03-22 0.630 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.660 0 +0
2019-03-21 2019-03-19 0.690 0 +0
2019-03-20 2019-03-18 0.700 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.640 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.610 0 +0
2019-03-11 2019-03-07 0.630 0 +0
2019-03-08 2019-03-06 0.660 0 +0
2019-03-07 2019-03-05 0.660 0 +0
2019-03-06 2019-03-04 0.570 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.560 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.580 0 +0
2019-02-26 2019-02-22 0.580 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.570 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.680 0 +0
2019-02-19 2019-02-15 0.680 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.730 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.720 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.720 0 +0
2019-01-30 2019-01-28 0.720 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.730 0 +0
2019-01-25 2019-01-23 0.730 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.650 0 +0
2019-01-21 2019-01-17 0.600 0 +0
2019-01-18 2019-01-16 0.700 0 +0
2019-01-17 2019-01-15 0.660 0 +0
2019-01-16 2019-01-14 0.660 0 +0
2019-01-15 2019-01-11 0.660 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.700 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.750 0 +0
2019-01-07 2019-01-03 0.760 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.690 0 +0
2018-12-27 2018-12-20 0.660 0 +0
2018-12-21 2018-12-19 0.720 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.710 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.800 0 +0
2018-12-12 2018-12-10 0.730 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.660 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.890 0 +0
2018-11-29 2018-11-27 0.630 0 +0
2018-11-28 2018-11-26 0.630 0 +0
2018-11-27 2018-11-23 0.630 0 +0
2018-11-26 2018-11-22 0.650 0 +0
2018-11-23 2018-11-21 0.650 0 +0
2018-11-22 2018-11-20 0.680 0 +0
2018-11-21 2018-11-19 0.540 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.520 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.510 0 +0
2018-11-12 2018-11-08 0.550 0 +0
2018-11-09 2018-11-07 0.550 0 +0
2018-11-08 2018-11-06 0.580 0 +0
2018-11-07 2018-11-05 0.600 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.650 0 +0
2018-11-02 2018-10-31 0.650 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.650 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.690 0 +0
2018-10-26 2018-10-24 0.690 0 +0
2018-10-25 2018-10-23 0.730 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.740 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.760 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.800 0 +0
2018-10-10 2018-10-08 0.810 0 +0
2018-10-09 2018-10-05 0.890 0 +0
2018-10-08 2018-10-04 0.890 0 +0
2018-10-05 2018-10-03 0.900 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.900 0 +0
2018-10-02 2018-09-27 0.900 0 +0
2018-09-28 2018-09-26 0.900 0 +0
2018-09-27 2018-09-24 0.900 0 +0
2018-09-26 2018-09-21 0.900 0 +0
2018-09-24 2018-09-20 0.950 0 +0
2018-09-21 2018-09-19 0.970 0 +0
2018-09-20 2018-09-18 0.930 0 +0
2018-09-19 2018-09-17 1.080 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.030 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.110 0 +0
2018-09-05 2018-09-03 1.090 0 +0
2018-09-04 2018-08-31 1.110 0 +0
2018-09-03 2018-08-30 1.200 0 +0
2018-08-31 2018-08-29 1.200 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.210 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.200 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.180 0 +0
2018-08-20 2018-08-16 1.180 0 +0
2018-08-17 2018-08-15 1.180 0 +0
2018-08-16 2018-08-14 1.220 0 +0
2018-08-15 2018-08-13 1.220 0 +0
2018-08-14 2018-08-10 1.250 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.320 0 +0
2018-08-09 2018-08-07 1.370 0 +0
2018-08-08 2018-08-06 1.370 0 +0
2018-08-07 2018-08-03 1.370 0 +0
2018-08-06 2018-08-02 1.350 0 +0
2018-08-03 2018-08-01 1.350 0 +0
2018-08-02 2018-07-31 1.350 0 +0
2018-08-01 2018-07-30 1.420 0 +0
2018-07-31 2018-07-27 1.440 0 +0
2018-07-30 2018-07-26 1.440 0 +0
2018-07-27 2018-07-25 1.440 0 +0
2018-07-26 2018-07-24 1.440 0 +0
2018-07-25 2018-07-23 1.520 0 +0
2018-07-24 2018-07-20 1.620 0 +0
2018-07-23 2018-07-19 1.640 0 +0
2018-07-20 2018-07-18 1.550 0 +0
2018-07-19 2018-07-17 1.360 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.270 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.460 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.510 0 +0
2018-07-09 2018-07-05 1.510 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.400 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.580 0 +0
2018-06-26 2018-06-22 1.420 0 +0
2018-06-25 2018-06-21 1.390 0 +0
2018-06-22 2018-06-20 1.390 0 +0
2018-06-21 2018-06-19 1.380 0 +0
2018-06-20 2018-06-15 1.400 0 +0
2018-06-19 2018-06-14 1.490 0 +0
2018-06-15 2018-06-13 1.470 0 +0
2018-06-14 2018-06-12 1.470 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.480 0 +0
2018-06-11 2018-06-07 1.510 0 +0
2018-06-08 2018-06-06 1.760 0 +0
2018-06-07 2018-06-05 1.760 0 +0
2018-06-06 2018-06-04 1.760 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.740 0 +0
2018-06-01 2018-05-30 1.750 0 +0
2018-05-31 2018-05-29 1.750 0 +0
2018-05-30 2018-05-28 1.750 0 +0
2018-05-29 2018-05-25 1.770 0 +0
2018-05-28 2018-05-24 1.770 0 +0
2018-05-25 2018-05-23 1.750 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.840 0 +0
2018-05-21 2018-05-17 1.870 0 +0
2018-05-18 2018-05-16 1.870 0 +0
2018-05-17 2018-05-15 1.910 0 +0
2018-05-16 2018-05-14 2.000 0 +0
2018-05-15 2018-05-11 2.000 0 +0
2018-05-14 2018-05-10 1.900 0 +0
2018-05-11 2018-05-09 1.980 0 +0
2018-05-10 2018-05-08 1.970 0 +0
2018-05-09 2018-05-07 1.950 0 +0
2018-05-08 2018-05-04 1.900 0 +0
2018-05-07 2018-05-03 1.900 0 +0
2018-05-04 2018-05-02 1.900 0 +0
2018-05-03 2018-04-30 1.890 0 +0
2018-05-02 2018-04-27 1.900 0 +0
2018-04-30 2018-04-26 1.960 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.000 0 +0
2018-04-25 2018-04-23 2.130 0 +0
2018-04-24 2018-04-20 2.300 0 +0
2018-04-23 2018-04-19 2.650 0 +0
2018-04-20 2018-04-18 2.650 0 +0
2018-04-19 2018-04-17 2.650 0 +0
2018-04-18 2018-04-16 2.750 0 +0
2018-04-17 2018-04-13 2.750 0 +0
2018-04-16 2018-04-12 2.850 0 +0
2018-04-13 2018-04-11 2.850 0 +0
2018-04-12 2018-04-10 2.850 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.900 0 +0
2018-04-09 2018-04-04 2.950 0 +0
2018-04-06 2018-04-03 2.950 0 +0
2018-04-04 2018-03-29 3.150 0 +0
2018-04-03 2018-03-28 3.200 0 +0
2018-03-29 2018-03-27 3.200 0 +0
2018-03-28 2018-03-26 3.100 0 +0
2018-03-27 2018-03-23 3.100 0 +0
2018-03-26 2018-03-22 3.100 0 +0
2018-03-23 2018-03-21 3.200 0 +0
2018-03-22 2018-03-20 3.100 0 +0
2018-03-21 2018-03-19 3.200 0 +0
2018-03-20 2018-03-16 3.300 0 +0
2018-03-19 2018-03-15 3.350 0 +0
2018-03-16 2018-03-14 3.350 0 +0
2018-03-15 2018-03-13 3.350 0 +0
2018-03-14 2018-03-12 3.350 0 +0
2018-03-13 2018-03-09 3.300 0 +0
2018-03-12 2018-03-08 3.350 0 +0
2018-03-09 2018-03-07 3.300 0 +0
2018-03-08 2018-03-06 3.400 0 +0
2018-03-07 2018-03-05 3.450 0 +0
2018-03-06 2018-03-02 3.400 0 +0
2018-03-05 2018-03-01 3.450 0 +0
2018-03-02 2018-02-28 3.500 0 +0
2018-03-01 2018-02-27 3.500 0 +0
2018-02-28 2018-02-26 3.550 0 +0
2018-02-27 2018-02-23 3.550 0 +0
2018-02-26 2018-02-22 3.600 0 +0
2018-02-23 2018-02-21 3.550 0 +0
2018-02-22 2018-02-20 3.500 0 +0
2018-02-21 2018-02-15 3.500 0 +0
2018-02-20 2018-02-13 3.450 0 +0
2018-02-14 2018-02-12 3.400 0 +0
2018-02-13 2018-02-09 3.400 0 +0
2018-02-12 2018-02-08 3.600 0 +0
2018-02-09 2018-02-07 3.500 0 +0
2018-02-08 2018-02-06 3.550 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.750 0 +0
2018-02-05 2018-02-01 3.750 0 +0
2018-02-02 2018-01-31 3.900 0 +0
2018-02-01 2018-01-30 3.900 0 +0
2018-01-31 2018-01-29 3.850 0 +0
2018-01-30 2018-01-26 3.700 0 +0
2018-01-29 2018-01-25 3.700 0 +0
2018-01-26 2018-01-24 3.650 0 +0
2018-01-25 2018-01-23 3.800 0 +0
2018-01-24 2018-01-22 3.650 0 +0
2018-01-23 2018-01-19 3.600 0 +0
2018-01-22 2018-01-18 3.550 0 +0
2018-01-19 2018-01-17 3.550 0 +0
2018-01-18 2018-01-16 3.550 0 +0
2018-01-17 2018-01-15 3.600 0 +0
2018-01-16 2018-01-12 3.700 0 +0
2018-01-15 2018-01-11 3.650 0 +0
2018-01-12 2018-01-10 3.750 0 +0
2018-01-11 2018-01-09 3.650 0 +0
2018-01-10 2018-01-08 3.950 0 +0
2018-01-09 2018-01-05 3.950 0 +0
2018-01-08 2018-01-04 3.900 0 +0
2018-01-05 2018-01-03 3.800 0 +0
2018-01-04 2018-01-02 3.750 0 +0
2018-01-03 2017-12-29 3.850 0 +0
2018-01-02 2017-12-28 3.850 0 +0
2017-12-29 2017-12-27 3.800 0 +0
2017-12-28 2017-12-22 3.650 0 +0
2017-12-27 2017-12-21 3.700 0 +0
2017-12-22 2017-12-20 3.650 0 +0
2017-12-21 2017-12-19 3.650 0 +0
2017-12-20 2017-12-18 3.700 0 +0
2017-12-19 2017-12-15 3.750 0 +0
2017-12-18 2017-12-14 3.700 0 +0
2017-12-15 2017-12-13 3.850 0 +0
2017-12-14 2017-12-12 3.850 0 +0
2017-12-13 2017-12-11 3.750 0 +0
2017-12-12 2017-12-08 3.750 0 +0
2017-12-11 2017-12-07 3.650 0 +0
2017-12-08 2017-12-06 3.850 0 +0
2017-12-07 2017-12-05 3.850 0 +0
2017-12-06 2017-12-04 3.800 0 +0
2017-12-05 2017-12-01 3.800 0 +0
2017-12-04 2017-11-30 3.950 0 +0
2017-12-01 2017-11-29 4.000 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.050 0 +0
2017-11-27 2017-11-23 4.200 0 +0
2017-11-24 2017-11-22 4.100 0 +0
2017-11-23 2017-11-21 4.150 0 +0
2017-11-22 2017-11-20 4.200 0 +0
2017-11-21 2017-11-17 4.200 0 +0
2017-11-20 2017-11-16 4.200 0 +0
2017-11-17 2017-11-15 4.250 0 +0
2017-11-16 2017-11-14 4.250 0 +0
2017-11-15 2017-11-13 4.350 0 +0
2017-11-14 2017-11-10 4.350 0 +0
2017-11-13 2017-11-09 4.500 0 +0
2017-11-10 2017-11-08 4.500 0 +0
2017-11-09 2017-11-07 4.400 0 +0
2017-11-08 2017-11-06 4.450 0 +0
2017-11-07 2017-11-03 4.500 0 +0
2017-11-06 2017-11-02 4.600 0 +0
2017-11-03 2017-11-01 4.700 0 +0
2017-11-02 2017-10-31 4.700 0 +0
2017-11-01 2017-10-30 4.700 0 +0
2017-10-31 2017-10-27 4.800 0 +0
2017-10-30 2017-10-26 4.750 0 +0
2017-10-27 2017-10-25 5.000 0 +0
2017-10-26 2017-10-24 4.800 0 +0
2017-10-25 2017-10-23 4.750 0 +0
2017-10-24 2017-10-20 4.700 0 +0
2017-10-23 2017-10-19 4.800 0 +0
2017-10-20 2017-10-18 4.800 0 +0
2017-10-19 2017-10-17 4.350 0 +0
2017-10-18 2017-10-16 4.300 0 +0
2017-10-17 2017-10-13 4.150 0 +0
2017-10-16 2017-10-12 4.150 0 +0
2017-10-13 2017-10-11 4.150 0 +0
2017-10-12 2017-10-10 4.200 0 +0
2017-10-11 2017-10-09 4.200 0 +0
2017-10-10 2017-10-06 4.050 0 +0
2017-10-09 2017-10-04 4.050 0 +0
2017-10-06 2017-10-03 4.000 0 +0
2017-10-04 2017-09-29 4.050 0 +0
2017-10-03 2017-09-28 4.050 0 +0
2017-09-29 2017-09-27 3.900 0 +0
2017-09-28 2017-09-26 3.900 0 +0
2017-09-27 2017-09-25 3.900 0 +0
2017-09-26 2017-09-22 4.000 0 +0
2017-09-25 2017-09-21 4.100 0 +0
2017-09-22 2017-09-20 3.950 0 +0
2017-09-21 2017-09-19 4.050 0 +0
2017-09-20 2017-09-18 4.100 0 +0
2017-09-19 2017-09-15 4.100 0 +0
2017-09-18 2017-09-14 4.200 0 +0
2017-09-15 2017-09-13 4.300 0 +0
2017-09-14 2017-09-12 4.400 0 +0
2017-09-13 2017-09-11 4.500 0 +0
2017-09-12 2017-09-08 4.500 0 +0
2017-09-11 2017-09-07 4.350 0 +0
2017-09-08 2017-09-06 4.350 0 +0
2017-09-07 2017-09-05 4.450 0 +0
2017-09-06 2017-09-04 4.450 0 +0
2017-09-05 2017-09-01 4.500 0 +0
2017-09-04 2017-08-31 4.300 0 +0
2017-09-01 2017-08-30 4.250 0 +0
2017-08-31 2017-08-29 4.300 0 +0
2017-08-30 2017-08-28 4.250 0 +0
2017-08-29 2017-08-25 4.250 0 +0
2017-08-28 2017-08-24 4.300 0 +0
2017-08-25 2017-08-22 4.200 0 +0
2017-08-24 2017-08-21 4.150 0 +0
2017-08-22 2017-08-18 4.100 0 +0
2017-08-21 2017-08-17 4.150 0 +0
2017-08-18 2017-08-16 4.150 0 +0
2017-08-17 2017-08-15 4.300 0 +0
2017-08-16 2017-08-14 4.300 0 +0
2017-08-15 2017-08-11 4.200 0 +0
2017-08-14 2017-08-10 4.100 0 +0
2017-08-11 2017-08-09 4.200 0 +0
2017-08-10 2017-08-08 4.250 0 +0
2017-08-09 2017-08-07 4.300 0 +0
2017-08-08 2017-08-04 4.350 0 +0
2017-08-07 2017-08-03 4.350 0 +0
2017-08-04 2017-08-02 4.350 0 +0
2017-08-03 2017-08-01 4.400 0 +0
2017-08-02 2017-07-31 4.450 0 +0
2017-08-01 2017-07-28 4.450 0 +0
2017-07-31 2017-07-27 4.400 0 +0
2017-07-28 2017-07-26 4.400 0 +0
2017-07-27 2017-07-25 4.400 0 +0
2017-07-26 2017-07-24 4.300 0 +0
2017-07-25 2017-07-21 4.150 0 +0
2017-07-24 2017-07-20 4.150 0 +0
2017-07-21 2017-07-19 4.400 0 +0
2017-07-20 2017-07-18 4.300 0 +0
2017-07-19 2017-07-17 4.250 0 +0
2017-07-18 2017-07-14 4.400 0 +0
2017-07-17 2017-07-13 4.250 0 +0
2017-07-14 2017-07-12 4.100 0 +0
2017-07-13 2017-07-11 4.250 0 +0
2017-07-12 2017-07-10 4.100 0 +0
2017-07-11 2017-07-07 4.050 0 +0
2017-07-10 2017-07-06 4.300 0 +0
2017-07-07 2017-07-05 4.300 0 +0
2017-07-06 2017-07-04 4.500 0 +0
2017-07-05 2017-07-03 4.550 0 +0
2017-07-04 2017-06-30 4.400 0 +0
2017-07-03 2017-06-29 4.500 0 +0
2017-06-30 2017-06-28 4.500 0 +0
2017-06-29 2017-06-27 4.500 0 +0
2017-06-28 2017-06-26 4.400 0 +0
2017-06-27 2017-06-23 4.350 0 +0
2017-06-26 2017-06-22 4.350 0 +0
2017-06-23 2017-06-21 4.250 0 +0
2017-06-22 2017-06-20 4.200 0 +0
2017-06-21 2017-06-19 4.600 0 +0
2017-06-20 2017-06-16 4.500 0 +0
2017-06-19 2017-06-15 4.600 0 +0
2017-06-16 2017-06-14 4.600 0 +0
2017-06-15 2017-06-13 4.550 0 +0
2017-06-14 2017-06-12 4.150 0 +0
2017-06-13 2017-06-09 4.050 0 +0
2017-06-12 2017-06-08 4.050 0 +0
2017-06-09 2017-06-07 4.000 0 +0
2017-06-08 2017-06-06 4.000 0 +0
2017-06-07 2017-06-05 4.050 0 +0
2017-06-06 2017-06-02 4.100 0 +0
2017-06-05 2017-06-01 4.150 0 +0
2017-06-02 2017-05-31 4.050 0 +0
2017-06-01 2017-05-29 4.050 0 +0
2017-05-31 2017-05-26 4.050 0 +0
2017-05-29 2017-05-25 4.250 0 +0
2017-05-26 2017-05-24 4.300 0 +0
2017-05-25 2017-05-23 4.150 0 +0
2017-05-24 2017-05-22 4.400 0 +0
2017-05-23 2017-05-19 3.900 0 +0
2017-05-22 2017-05-18 3.900 0 +0
2017-05-19 2017-05-17 4.000 0 +0
2017-05-18 2017-05-16 3.900 0 +0
2017-05-17 2017-05-15 3.800 0 +0
2017-05-16 2017-05-12 3.900 0 +0
2017-05-15 2017-05-11 3.900 0 +0
2017-05-12 2017-05-10 3.950 0 +0
2017-05-11 2017-05-09 4.000 0 +0
2017-05-10 2017-05-08 3.950 0 +0
2017-05-09 2017-05-05 4.000 0 +0
2017-05-08 2017-05-04 4.050 0 +0
2017-05-05 2017-05-02 4.150 0 +0
2017-05-04 2017-04-28 4.200 0 +0
2017-05-02 2017-04-27 4.200 0 +0
2017-04-28 2017-04-26 4.250 0 +0
2017-04-27 2017-04-25 4.300 0 +0
2017-04-26 2017-04-24 4.300 0 +0
2017-04-25 2017-04-21 4.300 0 +0
2017-04-24 2017-04-20 4.200 0 +0
2017-04-21 2017-04-19 4.200 0 +0
2017-04-20 2017-04-18 4.250 0 +0
2017-04-19 2017-04-13 4.300 0 +0
2017-04-18 2017-04-12 4.250 0 +0
2017-04-13 2017-04-11 4.100 0 +0
2017-04-12 2017-04-10 4.100 0 +0
2017-04-11 2017-04-07 4.000 0 +0
2017-04-10 2017-04-06 4.050 0 +0
2017-04-07 2017-04-05 4.100 0 +0
2017-04-06 2017-04-03 4.200 0 +0
2017-04-05 2017-03-31 4.200 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.150 0 +0
2017-03-30 2017-03-28 4.050 0 +0
2017-03-29 2017-03-27 4.200 0 +0
2017-03-28 2017-03-24 4.400 0 +0
2017-03-27 2017-03-23 4.350 0 +0
2017-03-24 2017-03-22 4.450 0 +0
2017-03-23 2017-03-21 4.350 0 +0
2017-03-22 2017-03-20 4.250 0 +0
2017-03-21 2017-03-17 4.400 0 +0
2017-03-20 2017-03-16 4.550 0 +0
2017-03-17 2017-03-15 4.450 0 +0
2017-03-16 2017-03-14 4.350 0 +0
2017-03-15 2017-03-13 4.400 0 +0
2017-03-14 2017-03-10 4.250 0 +0
2017-03-13 2017-03-09 4.450 0 +0
2017-03-10 2017-03-08 4.600 0 +0
2017-03-09 2017-03-07 4.000 0 +0
2017-03-08 2017-03-06 4.200 0 +0
2017-03-07 2017-03-03 4.250 0 +0
2017-03-06 2017-03-02 4.450 0 +0
2017-03-03 2017-03-01 4.400 0 +0
2017-03-02 2017-02-28 4.500 0 +0
2017-03-01 2017-02-27 4.450 0 +0
2017-02-28 2017-02-24 4.500 0 +0
2017-02-27 2017-02-23 4.650 0 +0
2017-02-24 2017-02-22 4.650 0 +0
2017-02-23 2017-02-21 4.500 0 +0
2017-02-22 2017-02-20 4.650 0 +0
2017-02-21 2017-02-17 4.650 0 +0
2017-02-20 2017-02-16 4.650 0 +0
2017-02-17 2017-02-15 4.700 0 +0
2017-02-16 2017-02-14 4.750 0 +0
2017-02-15 2017-02-13 4.700 0 +0
2017-02-14 2017-02-10 5.100 0 +0
2017-02-13 2017-02-09 4.900 0 +0
2017-02-10 2017-02-08 5.200 0 +0
2017-02-09 2017-02-07 5.200 0 +0
2017-02-08 2017-02-06 5.300 0 +0
2017-02-07 2017-02-03 5.300 0 +0
2017-02-06 2017-02-02 5.300 0 +0
2017-02-03 2017-02-01 5.400 0 +0
2017-02-02 2017-01-27 5.400 0 +0
2017-02-01 2017-01-25 5.300 0 +0
2017-01-26 2017-01-24 4.750 0 +0
2017-01-25 2017-01-23 4.750 0 +0
2017-01-24 2017-01-20 4.500 0 +0
2017-01-23 2017-01-19 4.500 0 +0
2017-01-20 2017-01-18 4.400 0 +0
2017-01-19 2017-01-17 4.350 0 +0
2017-01-18 2017-01-16 4.200 0 +0
2017-01-17 2017-01-13 4.250 0 +0
2017-01-16 2017-01-12 4.400 0 +0
2017-01-13 2017-01-11 4.400 0 +0
2017-01-12 2017-01-10 4.400 0 +0
2017-01-11 2017-01-09 4.400 0 +0
2017-01-10 2017-01-06 4.450 0 +0
2017-01-09 2017-01-05 4.500 0 +0
2017-01-06 2017-01-04 4.600 0 +0
2017-01-05 2017-01-03 4.850 0 +0
2017-01-04 2016-12-30 5.600 0 +0
2017-01-03 2016-12-29 4.600 0 +0
2016-12-30 2016-12-28 4.300 0 +0
2016-12-29 2016-12-23 3.950 0 +0
2016-12-28 2016-12-22 4.000 0 +0
2016-12-23 2016-12-21 4.100 0 +0
2016-12-22 2016-12-20 4.150 0 +0
2016-12-21 2016-12-19 4.250 0 +0
2016-12-20 2016-12-16 4.700 0 +0
2016-12-19 2016-12-15 4.500 0 +0
2016-12-16 2016-12-14 4.300 0 +0
2016-12-15 2016-12-13 4.200 0 +0
2016-12-14 2016-12-12 4.300 0 +0
2016-12-13 2016-12-09 4.650 0 +0
2016-12-12 2016-12-08 4.850 0 +0
2016-12-09 2016-12-07 4.950 0 +0
2016-12-08 2016-12-06 4.850 0 +0
2016-12-07 2016-12-05 5.000 0 +0
2016-12-06 2016-12-02 5.000 0 +0
2016-12-05 2016-12-01 5.100 0 +0
2016-12-02 2016-11-30 4.800 0 +0
2016-12-01 2016-11-29 4.650 0 +0
2016-11-30 2016-11-28 4.850 0 +0
2016-11-29 2016-11-25 4.800 0 +0
2016-11-28 2016-11-24 5.000 0 +0
2016-11-25 2016-11-23 5.300 0 +0
2016-11-24 2016-11-22 5.300 0 +0
2016-11-23 2016-11-21 5.200 0 +0
2016-11-22 2016-11-18 5.300 0 +0
2016-11-21 2016-11-17 5.200 0 +0
2016-11-18 2016-11-16 5.100 0 +0
2016-11-17 2016-11-15 5.100 0 +0
2016-11-16 2016-11-14 5.100 0 +0
2016-11-15 2016-11-11 5.200 0 +0
2016-11-14 2016-11-10 5.200 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.500 0 +0
2016-11-09 2016-11-07 5.500 0 +0
2016-11-08 2016-11-04 5.500 0 +0
2016-11-07 2016-11-03 5.400 0 +0
2016-11-04 2016-11-02 5.500 0 +0
2016-11-03 2016-11-01 5.600 0 +0
2016-11-02 2016-10-31 5.600 0 +0
2016-11-01 2016-10-28 5.400 0 +0
2016-10-31 2016-10-27 4.950 0 +0
2016-10-28 2016-10-26 5.300 0 +0
2016-10-27 2016-10-25 5.400 0 +0
2016-10-26 2016-10-24 5.500 0 +0
2016-10-25 2016-10-20 5.700 0 +0
2016-10-24 2016-10-19 5.400 0 +0
2016-10-20 2016-10-18 5.700 0 +0
2016-10-19 2016-10-17 6.000 0 +0
2016-10-18 2016-10-14 5.900 0 +0
2016-10-17 2016-10-13 6.300 0 +0
2016-10-14 2016-10-12 6.800 0 +0
2016-10-13 2016-10-11 6.800 0 +0
2016-10-12 2016-10-07 5.200 0 +0
2016-10-11 2016-10-06 4.800 0 +0
2016-10-07 2016-10-05 5.800 0 +0
2016-10-06 2016-10-04 5.800 0 +0
2016-10-05 2016-10-03 5.800 0 +0
2016-10-04 2016-09-30 5.800 0 +0
2016-10-03 2016-09-29 5.800 0 +0
2016-09-30 2016-09-28 5.800 0 +0
2016-09-29 2016-09-27 5.800 0 +0
2016-09-28 2016-09-26 5.800 0 +0
2016-09-27 2016-09-23 5.800 0 +0
2016-09-26 2016-09-22 5.800 0 +0
2016-09-23 2016-09-21 5.800 0 +0
2016-09-22 2016-09-20 5.800 0 +0
2016-09-21 2016-09-19 5.800 0 +0
2016-09-20 2016-09-15 5.800 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 5.800 0 +0
2016-09-14 2016-09-12 5.800 0 +0
2016-09-13 2016-09-09 5.800 0 +0
2016-09-12 2016-09-08 5.800 0 +0
2016-09-09 2016-09-07 5.800 0 +0
2016-09-08 2016-09-06 5.800 0 +0
2016-09-07 2016-09-05 5.800 0 +0
2016-09-06 2016-09-02 5.800 0 +0
2016-09-05 2016-09-01 5.800 0 +0
2016-09-02 2016-08-31 5.800 0 +0
2016-09-01 2016-08-30 5.800 0 +0
2016-08-31 2016-08-29 5.800 0 +0
2016-08-30 2016-08-26 5.800 0 +0
2016-08-29 2016-08-25 5.600 0 +0
2016-08-26 2016-08-24 5.600 0 +0
2016-08-25 2016-08-23 5.500 0 +0
2016-08-24 2016-08-22 5.400 0 +0
2016-08-23 2016-08-19 5.200 0 +0
2016-08-22 2016-08-18 5.200 0 +0
2016-08-19 2016-08-17 5.300 0 +0
2016-08-18 2016-08-16 5.600 0 +0
2016-08-17 2016-08-15 5.900 0 +0
2016-08-16 2016-08-12 5.700 0 +0
2016-08-15 2016-08-11 5.800 0 +0
2016-08-12 2016-08-10 6.100 0 +0
2016-08-11 2016-08-09 5.900 0 +0
2016-08-10 2016-08-08 5.200 0 +0
2016-08-09 2016-08-05 5.500 0 +0
2016-08-08 2016-08-04 5.300 0 +0
2016-08-05 2016-08-03 5.300 0 +0
2016-08-04 2016-08-01 5.100 0 +0
2016-08-03 2016-07-29 4.950 0 +0
2016-08-01 2016-07-28 4.900 0 +0
2016-07-29 2016-07-27 4.150 0 +0
2016-07-28 2016-07-26 4.300 0 +0
2016-07-27 2016-07-25 4.100 0 +0
2016-07-26 2016-07-22 4.150 0 +0
2016-07-25 2016-07-21 4.250 0 +0
2016-07-22 2016-07-20 4.200 0 +0
2016-07-21 2016-07-19 4.300 0 +0
2016-07-20 2016-07-18 4.400 0 +0
2016-07-19 2016-07-15 4.300 0 +0
2016-07-18 2016-07-14 4.400 0 +0
2016-07-15 2016-07-13 4.550 0 +0
2016-07-14 2016-07-12 4.550 0 +0
2016-07-13 2016-07-11 4.500 0 +0
2016-07-12 2016-07-08 4.250 0 +0
2016-07-11 2016-07-07 4.300 0 +0
2016-07-08 2016-07-06 4.350 0 +0
2016-07-07 2016-07-05 4.350 0 +0
2016-07-06 2016-07-04 4.350 0 +0
2016-07-05 2016-06-30 3.950 0 +0
2016-07-04 2016-06-29 4.000 0 +0
2016-06-30 2016-06-28 4.000 0 +0
2016-06-29 2016-06-27 3.800 0 +0
2016-06-28 2016-06-24 3.800 0 +0
2016-06-27 2016-06-23 3.800 0 +0
2016-06-24 2016-06-22 3.950 0 +0
2016-06-23 2016-06-21 4.000 0 +0
2016-06-22 2016-06-20 3.900 0 +0
2016-06-21 2016-06-17 3.550 0 +0
2016-06-20 2016-06-16 3.700 0 +0
2016-06-17 2016-06-15 3.700 0 +0
2016-06-16 2016-06-14 3.500 0 +0
2016-06-15 2016-06-13 3.800 0 +0
2016-06-14 2016-06-10 3.900 0 +0
2016-06-13 2016-06-08 4.100 0 +0
2016-06-10 2016-06-07 4.050 0 +0
2016-06-08 2016-06-06 3.950 0 +0
2016-06-07 2016-06-03 3.900 0 +0
2016-06-06 2016-06-02 3.800 0 +0
2016-06-03 2016-06-01 3.950 0 +0
2016-06-02 2016-05-31 4.200 0 +0
2016-06-01 2016-05-30 4.100 0 +0
2016-05-31 2016-05-27 4.100 0 +0
2016-05-30 2016-05-26 3.950 0 +0
2016-05-27 2016-05-25 4.050 0 +0
2016-05-26 2016-05-24 4.000 0 +0
2016-05-25 2016-05-23 3.700 0 +0
2016-05-24 2016-05-20 3.850 0 +0
2016-05-23 2016-05-19 3.400 0 +0
2016-05-20 2016-05-18 4.300 0 +0
2016-05-19 2016-05-17 4.500 0 +0
2016-05-18 2016-05-16 4.450 0 +0
2016-05-17 2016-05-13 4.650 0 +0
2016-05-16 2016-05-12 4.900 0 +0
2016-05-13 2016-05-11 4.400 0 +0
2016-05-12 2016-05-10 4.200 0 +0
2016-05-11 2016-05-09 3.950 0 +0
2016-05-10 2016-05-06 2.950 0 +0
2016-05-09 2016-05-05 2.850 0 +0
2016-05-06 2016-05-04 2.650 0 +0
2016-05-05 2016-05-03 2.290 0 +0
2016-05-04 2016-04-29 2.240 0 +0
2016-05-03 2016-04-28 2.260 0 +0
2016-04-29 2016-04-27 2.200 0 +0
2016-04-28 2016-04-26 2.280 0 +0
2016-04-27 2016-04-25 2.250 0 +0
2016-04-26 2016-04-22 2.300 0 +0
2016-04-25 2016-04-21 2.280 0 +0
2016-04-22 2016-04-20 2.180 0 +0
2016-04-21 2016-04-19 2.250 0 +0
2016-04-20 2016-04-18 2.310 0 +0
2016-04-19 2016-04-15 2.380 0 +0
2016-04-18 2016-04-14 2.250 0 +0
2016-04-15 2016-04-13 2.260 0 +0
2016-04-14 2016-04-12 2.250 0 +0
2016-04-13 2016-04-11 2.230 0 +0
2016-04-12 2016-04-08 2.360 0 +0
2016-04-11 2016-04-07 2.360 0 +0
2016-04-08 2016-04-06 2.460 0 +0
2016-04-07 2016-04-05 2.490 0 +0
2016-04-06 2016-04-01 2.450 0 +0
2016-04-05 2016-03-31 2.500 0 +0
2016-04-01 2016-03-30 2.380 0 +0
2016-03-31 2016-03-29 2.280 0 +0
2016-03-30 2016-03-24 2.400 0 +0
2016-03-29 2016-03-23 2.480 0 +0
2016-03-24 2016-03-22 2.550 0 +0
2016-03-23 2016-03-21 2.400 0 +0
2016-03-22 2016-03-18 2.800 0 +0
2016-03-21 2016-03-17 2.600 0 +0
2016-03-18 2016-03-16 2.700 0 +0
2016-03-17 2016-03-15 2.800 0 +0
2016-03-16 2016-03-14 2.900 0 +0
2016-03-15 2016-03-11 2.850 0 +0
2016-03-14 2016-03-10 2.900 0 +0
2016-03-11 2016-03-09 2.950 0 +0
2016-03-10 2016-03-08 2.950 0 +0
2016-03-09 2016-03-07 2.900 0 +0
2016-03-08 2016-03-04 2.800 0 +0
2016-03-07 2016-03-03 3.000 0 +0
2016-03-04 2016-03-02 2.550 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.400 0 +0
2016-03-01 2016-02-26 2.650 0 +0
2016-02-29 2016-02-25 2.800 0 +0
2016-02-26 2016-02-24 3.000 0 +0
2016-02-25 2016-02-23 2.850 0 +0
2016-02-24 2016-02-22 2.400 0 +0
2016-02-23 2016-02-19 2.250 0 +0
2016-02-22 2016-02-18 2.150 0 +0
2016-02-19 2016-02-17 2.300 0 +0
2016-02-18 2016-02-16 2.340 0 +0
2016-02-17 2016-02-15 2.250 0 +0
2016-02-16 2016-02-12 2.320 0 +0
2016-02-15 2016-02-11 2.250 0 +0
2016-02-12 2016-02-05 2.490 0 +0
2016-02-11 2016-02-04 2.480 0 +0
2016-02-05 2016-02-03 2.600 0 +0
2016-02-04 2016-02-02 2.700 0 +0
2016-02-03 2016-02-01 2.500 0 +0
2016-02-02 2016-01-29 2.700 0 +0
2016-02-01 2016-01-28 2.650 0 +0
2016-01-29 2016-01-27 2.650 0 +0
2016-01-28 2016-01-26 2.700 0 +0
2016-01-27 2016-01-25 2.650 0 +0
2016-01-26 2016-01-22 2.700 0 +0
2016-01-25 2016-01-21 2.600 0 +0
2016-01-22 2016-01-20 2.600 0 +0
2016-01-21 2016-01-19 2.600 0 +0
2016-01-20 2016-01-18 2.850 0 +0
2016-01-19 2016-01-15 2.900 0 +0
2016-01-18 2016-01-14 3.000 0 +0
2016-01-15 2016-01-13 3.200 0 +0
2016-01-14 2016-01-12 3.200 0 +0
2016-01-13 2016-01-11 3.150 0 +0
2016-01-12 2016-01-08 3.200 0 +0
2016-01-11 2016-01-07 3.150 0 +0
2016-01-08 2016-01-06 3.300 0 +0
2016-01-07 2016-01-05 3.200 0 +0
2016-01-06 2016-01-04 3.400 0 +0
2016-01-05 2015-12-31 3.400 0 +0
2016-01-04 2015-12-29 3.400 0 +0
2015-12-30 2015-12-28 3.400 0 +0
2015-12-29 2015-12-24 3.400 0 +0
2015-12-28 2015-12-22 3.450 0 +0
2015-12-23 2015-12-21 3.450 0 +0
2015-12-22 2015-12-18 3.600 0 +0
2015-12-21 2015-12-17 3.750 0 +0
2015-12-18 2015-12-16 3.700 0 +0
2015-12-17 2015-12-15 3.500 0 +0
2015-12-16 2015-12-14 3.550 0 +0
2015-12-15 2015-12-11 3.600 0 +0
2015-12-14 2015-12-10 3.650 0 +0
2015-12-11 2015-12-09 3.850 0 +0
2015-12-10 2015-12-08 3.800 0 +0
2015-12-09 2015-12-07 3.900 0 +0
2015-12-08 2015-12-04 3.800 0 +0
2015-12-07 2015-12-03 3.800 0 +0
2015-12-04 2015-12-02 3.800 0 +0
2015-12-03 2015-12-01 3.950 0 +0
2015-12-02 2015-11-30 3.900 0 +0
2015-12-01 2015-11-27 3.950 0 +0
2015-11-30 2015-11-26 4.250 0 +0
2015-11-27 2015-11-25 4.300 0 +0
2015-11-26 2015-11-24 4.450 0 +0
2015-11-25 2015-11-23 4.500 0 +0
2015-11-24 2015-11-20 4.550 0 +0
2015-11-23 2015-11-19 4.400 0 +0
2015-11-20 2015-11-18 4.450 0 +0
2015-11-19 2015-11-17 4.350 0 +0
2015-11-18 2015-11-16 4.550 0 -1,000
2014-12-22 2014-12-18 1.110 1,000 -63 0.00% 1,110
2014-12-08 2014-12-04 1.230 1,063 -8,000 0.00% 1,307
2014-09-29 2014-09-25 1.380 9,063 -12,000 0.00% 12,507
2014-09-26 2014-09-24 1.390 21,063 +12,000 0.01% 29,278
2014-08-22 2014-08-20 1.430 9,063 -48,000 0.00% 12,960
2014-08-18 2014-08-14 1.420 57,063 +48,000 0.02% 81,029
2013-10-10 2013-10-08 1.700 9,063 -60,000 0.02% 15,407
2013-10-09 2013-10-07 1.178 69,063 +68,000 0.12% 81,356
2013-10-08 2013-10-04 1.106 1,063 -1,002 0.00% 1,176
2013-08-30 2013-08-28 1.049 2,065 -6,197 0.00% 2,167
2013-08-16 2013-08-13 1.440 8,262 +6,197 0.01% 11,900
2013-07-23 2013-07-19 1.008 2,065 -29,160 0.00% 2,082
2013-07-22 2013-07-18 1.008 31,225 +29,160 0.03% 31,482
2013-04-30 2013-04-26 1.914 2,065 -15,552 0.00% 3,952
2013-04-22 2013-04-18 2.016 17,617 +15,552 0.02% 35,524
2013-04-17 2013-04-15 1.790 2,065 -1,944 0.00% 3,697
2013-04-03 2013-03-28 2.016 4,009 -5,832 0.00% 8,084
2013-03-27 2013-03-25 2.016 9,841 +5,832 0.01% 19,844
2013-02-27 2013-02-25 1.955 4,009 -9,720 0.00% 7,837
2013-02-22 2013-02-20 2.243 13,729 +1,944 0.01% 30,792
2013-02-19 2013-02-15 2.366 11,785 -7,776 0.01% 27,887
2013-02-07 2013-02-05 2.161 19,561 +9,720 0.02% 42,262
2013-01-31 2013-01-29 2.243 9,841 +7,776 0.01% 22,072
2013-01-30 2013-01-28 2.346 2,065 -23,328 0.00% 4,844
2013-01-29 2013-01-25 2.202 25,393 -5,832 0.02% 55,907
2013-01-28 2013-01-24 2.593 31,225 +13,608 0.03% 80,955
2013-01-25 2013-01-23 2.181 17,617 +13,608 0.02% 38,424
2013-01-23 2013-01-21 1.975 4,009 -7,776 0.00% 7,919
2013-01-22 2013-01-18 2.016 11,785 +7,776 0.01% 23,764
2013-01-15 2013-01-11 2.037 4,009 +3,888 0.00% 8,167
2012-12-20 2012-12-18 1.646 121 -11,664 0.00% 199
2012-12-17 2012-12-13 1.687 11,785 +11,664 0.01% 19,884
2012-11-14 2012-11-12 1.708 121 -7,776 0.00% 207
2012-11-12 2012-11-08 1.790 7,897 +7,776 0.01% 14,137
2012-10-08 2012-10-04 3.375 121 -1,944 0.00% 408
2012-10-05 2012-10-03 3.230 2,065 +1,944 0.02% 6,671
2012-09-25 2012-09-21 3.560 121 +121 0.00% 431
2012-09-24 2012-09-20 3.498 0 -3,888
2012-09-11 2012-09-07 2.359 3,888 +2,871 0.05% 9,171
2012-09-10 2012-09-06 2.516 1,017 -12,719 0.01% 2,559
2012-09-07 2012-09-05 2.830 13,736 +6,105 0.08% 38,880
2012-09-03 2012-08-30 3.302 7,631 -8,649 0.04% 25,199
2012-08-30 2012-08-28 2.909 16,280 +2,035 0.09% 47,360
2012-08-29 2012-08-27 2.988 14,245 +2,035 0.08% 42,560
2012-08-27 2012-08-23 3.066 12,210 +3,053 0.07% 37,440
2012-08-23 2012-08-21 3.302 9,157 +1,526 0.05% 30,239
2012-08-21 2012-08-17 3.459 7,631 -1,526 0.04% 26,399
2012-08-15 2012-08-13 3.538 9,157 -1,018 0.05% 32,399
2012-08-13 2012-08-09 3.381 10,175 +1,526 0.06% 34,400
2012-08-02 2012-07-31 3.853 8,649 -1,017 0.05% 33,321
2012-07-30 2012-07-26 3.931 9,666 -2,035 0.06% 37,999
2012-07-26 2012-07-24 4.088 11,701 +2,035 0.07% 47,839
2012-07-24 2012-07-20 3.617 9,666 -1,018 0.06% 34,959
2012-07-23 2012-07-19 4.088 10,684 -3,052 0.06% 43,681
2012-07-19 2012-07-17 3.145 13,736 +2,035 0.08% 43,200
2012-07-16 2012-07-12 3.459 11,701 +4,070 0.07% 40,479
2012-07-13 2012-07-11 4.324 7,631 +3,561 0.04% 32,999
2012-07-12 2012-07-10 5.504 4,070 -2,493 0.02% 22,400
2012-06-19 2012-06-15 5.661 6,563 +1,018 0.04% 37,153
2012-06-14 2012-06-12 6.054 5,545 +1,017 0.03% 33,570
2012-06-11 2012-06-07 6.290 4,528 -2,544 0.03% 28,481
2012-05-31 2012-05-29 5.740 7,072 +509 0.04% 40,590
2012-05-29 2012-05-25 6.054 6,563 +509 0.04% 39,733
2012-05-18 2012-05-16 6.919 6,054 +509 0.03% 41,887
2012-05-16 2012-05-14 6.290 5,545 +1,017 0.03% 34,878
2012-04-10 2012-04-03 6.998 4,528 -916 0.04% 31,685
2012-04-05 2012-04-02 6.133 5,444 -45,431 0.04% 33,387
2012-03-21 2012-03-19 7.862 50,875 +45,788 0.40% 400,003
2012-03-20 2012-03-16 9.435 5,087 +407 0.04% 47,996
2012-03-19 2012-03-15 9.435 4,680 +2,035 0.04% 44,156
2012-03-14 2012-03-12 10.221 2,645 +356 0.02% 27,035
2012-03-08 2012-03-06 10.221 2,289 +305 0.02% 23,396
2012-03-07 2012-03-05 10.221 1,984 +254 0.02% 20,279
2012-03-02 2012-02-29 11.794 1,730 +509 0.01% 20,403
2012-02-27 2012-02-23 11.794 1,221 +254 0.01% 14,400
2012-02-23 2012-02-21 11.007 967 -1,017 0.01% 10,644
2012-02-21 2012-02-17 12.580 1,984 +763 0.02% 24,959
2012-02-17 2012-02-15 14.152 1,221 +204 0.01% 17,280
2012-02-16 2012-02-14 14.939 1,017 -1,527 0.01% 15,193
2012-02-15 2012-02-13 15.725 2,544 -1,984 0.02% 40,004
2012-02-14 2012-02-10 16.511 4,528 +102 0.04% 74,763
2012-02-13 2012-02-09 17.297 4,426 +763 0.04% 76,558
2012-02-07 2012-02-03 18.870 3,663 +1,730 0.03% 69,121
2012-02-01 2012-01-30 21.229 1,933 -102 0.02% 41,035
2012-01-26 2012-01-19 20.442 2,035 -407 0.02% 41,600
2012-01-11 2012-01-09 18.870 2,442 +153 0.02% 46,080
2012-01-09 2012-01-05 19.656 2,289 -1,018 0.02% 44,993
2012-01-06 2012-01-04 19.656 3,307 -1,017 0.03% 65,003
2012-01-05 2012-01-03 19.656 4,324 +2,035 0.03% 84,993
2011-12-19 2011-12-15 18.870 2,289 +152 0.02% 43,193
2011-12-15 2011-12-13 21.229 2,137 +102 0.02% 45,366
2011-12-13 2011-12-09 24.374 2,035 -610 0.02% 49,600
2011-12-09 2011-12-07 26.732 2,645 +2,289 0.02% 70,707
2011-11-22 2011-11-18 26.732 356 -407 0.01% 9,517
2011-11-21 2011-11-17 27.519 763 +407 0.01% 20,997
2011-11-10 2011-11-08 28.305 356 -1,272 0.01% 10,077
2011-11-08 2011-11-04 29.877 1,628 +1,272 0.03% 48,640
2011-10-28 2011-10-26 33.022 356 -407 0.01% 11,756
2011-10-26 2011-10-24 36.954 763 -763 0.01% 28,196
2011-10-25 2011-10-21 35.381 1,526 +763 0.03% 53,992
2011-10-24 2011-10-20 36.954 763 +254 0.01% 28,196
2011-10-21 2011-10-19 35.381 509 +153 0.01% 18,009
2011-10-18 2011-10-14 33.022 356 +254 0.01% 11,756
2011-10-12 2011-10-10 25.946 102 -559 0.00% 2,647
2011-10-11 2011-10-07 26.732 661 +559 0.01% 17,670
2011-09-05 2011-09-01 39.312 102 -101 0.00% 4,010
2011-08-05 2011-08-03 55.824 203 -1,120 0.00% 11,332
2011-08-03 2011-08-01 56.610 1,323 +1,120 0.03% 74,895
2011-08-02 2011-07-29 53.465 203 +101 0.00% 10,853
2011-07-12 2011-07-08 55.824 102 -101 0.00% 5,694
2011-07-11 2011-07-07 56.610 203 +50 0.00% 11,492
2011-07-04 2011-06-29 53.465 153 +51 0.00% 8,180
2011-06-28 2011-06-24 55.037 102 +51 0.00% 5,614
2011-06-27 2011-06-23 58.969 51 -610 0.00% 3,007
2011-06-24 2011-06-22 62.900 661 +508 0.01% 41,577
2011-06-02 2011-05-31 81.770 153 +102 0.00% 12,511
2011-06-01 2011-05-30 80.983 51 +51 0.00% 4,130
2011-05-30 2011-05-26 88.060 0 -51
2011-05-27 2011-05-25 89.632 51 +51 0.00% 4,571
2011-03-18 2011-03-16 178.004 0 -667
2011-03-17 2011-03-15 113.275 667 +667 0.04% 75,555
2011-03-16 2011-03-14 83.069 0 -1,520
2011-03-15 2011-03-11 56.098 1,520 +1,520 0.09% 85,269
2007-06-26 2007-06-22 465.238 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top