History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2025-10-08 | 2025-10-03 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2025-10-06 | 2025-10-02 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2025-10-03 | 2025-09-30 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2025-10-02 | 2025-09-29 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2025-09-30 | 2025-09-26 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2025-09-23 | 2025-09-19 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2025-09-22 | 2025-09-18 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2025-09-19 | 2025-09-17 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2025-09-18 | 2025-09-16 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2025-09-16 | 2025-09-12 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2025-09-15 | 2025-09-11 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-09-10 | 2025-09-08 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2025-09-09 | 2025-09-05 | 0.630 | 180,000 | +0 | 0.03% | 113,400 |
| 2025-09-08 | 2025-09-04 | 0.620 | 180,000 | +0 | 0.03% | 111,600 |
| 2025-09-05 | 2025-09-03 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2025-09-04 | 2025-09-02 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 180,000 | +0 | 0.03% | 113,400 |
| 2025-09-02 | 2025-08-29 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2025-08-28 | 2025-08-26 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2025-08-27 | 2025-08-25 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2025-08-25 | 2025-08-21 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2025-08-22 | 2025-08-20 | 0.620 | 180,000 | +0 | 0.03% | 111,600 |
| 2025-08-21 | 2025-08-19 | 0.650 | 180,000 | +0 | 0.03% | 117,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-08-19 | 2025-08-15 | 0.610 | 180,000 | +0 | 0.03% | 109,800 |
| 2025-08-18 | 2025-08-14 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 180,000 | +0 | 0.03% | 102,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 180,000 | +0 | 0.03% | 104,400 |
| 2025-08-11 | 2025-08-07 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 180,000 | +0 | 0.03% | 106,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 180,000 | +0 | 0.03% | 108,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 180,000 | +0 | 0.03% | 97,200 |
| 2025-08-05 | 2025-08-01 | 0.480 | 180,000 | +0 | 0.03% | 86,400 |
| 2025-08-04 | 2025-07-31 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2025-08-01 | 2025-07-30 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-07-31 | 2025-07-29 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2025-07-30 | 2025-07-28 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2025-07-29 | 2025-07-25 | 0.500 | 180,000 | +0 | 0.03% | 90,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2025-07-25 | 2025-07-23 | 0.500 | 180,000 | +0 | 0.03% | 90,000 |
| 2025-07-24 | 2025-07-22 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-07-23 | 2025-07-21 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2025-07-22 | 2025-07-18 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2025-07-18 | 2025-07-16 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-07-17 | 2025-07-15 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-07-16 | 2025-07-14 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2025-07-15 | 2025-07-11 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2025-07-14 | 2025-07-10 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-07-11 | 2025-07-09 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2025-07-10 | 2025-07-08 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2025-07-09 | 2025-07-07 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-07-08 | 2025-07-04 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2025-07-07 | 2025-07-03 | 0.520 | 180,000 | +0 | 0.03% | 93,600 |
| 2025-07-04 | 2025-07-02 | 0.500 | 180,000 | +0 | 0.03% | 90,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 180,000 | +0 | 0.03% | 83,700 |
| 2025-07-02 | 2025-06-27 | 0.500 | 180,000 | +0 | 0.03% | 90,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2025-06-27 | 2025-06-25 | 0.490 | 180,000 | +0 | 0.03% | 88,200 |
| 2025-06-26 | 2025-06-24 | 0.490 | 180,000 | +0 | 0.03% | 88,200 |
| 2025-06-25 | 2025-06-23 | 0.485 | 180,000 | +0 | 0.03% | 87,300 |
| 2025-06-24 | 2025-06-20 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-06-23 | 2025-06-19 | 0.530 | 180,000 | +0 | 0.03% | 95,400 |
| 2025-06-20 | 2025-06-18 | 0.560 | 180,000 | +0 | 0.03% | 100,800 |
| 2025-06-19 | 2025-06-17 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-06-18 | 2025-06-16 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-06-17 | 2025-06-13 | 0.500 | 180,000 | +0 | 0.03% | 90,000 |
| 2025-06-16 | 2025-06-12 | 0.510 | 180,000 | +0 | 0.03% | 91,800 |
| 2025-06-13 | 2025-06-11 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-06-12 | 2025-06-10 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-06-11 | 2025-06-09 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-06-10 | 2025-06-06 | 0.330 | 180,000 | +0 | 0.03% | 59,400 |
| 2025-06-09 | 2025-06-05 | 0.305 | 180,000 | +0 | 0.03% | 54,900 |
| 2025-06-06 | 2025-06-04 | 0.295 | 180,000 | +0 | 0.03% | 53,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2025-06-04 | 2025-06-02 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-06-03 | 2025-05-30 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-06-02 | 2025-05-29 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2025-05-30 | 2025-05-28 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-05-29 | 2025-05-27 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-05-28 | 2025-05-26 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2025-05-27 | 2025-05-23 | 0.315 | 180,000 | +0 | 0.03% | 56,700 |
| 2025-05-26 | 2025-05-22 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2025-05-23 | 2025-05-21 | 0.360 | 180,000 | +0 | 0.03% | 64,800 |
| 2025-05-22 | 2025-05-20 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-05-21 | 2025-05-19 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-05-20 | 2025-05-16 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-05-19 | 2025-05-15 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-05-16 | 2025-05-14 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-05-15 | 2025-05-13 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-14 | 2025-05-12 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-13 | 2025-05-09 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-05-12 | 2025-05-08 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-08 | 2025-05-06 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-05-07 | 2025-05-02 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-06 | 2025-04-30 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-05-02 | 2025-04-29 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-04-30 | 2025-04-28 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-28 | 2025-04-24 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-04-25 | 2025-04-23 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-04-24 | 2025-04-22 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-22 | 2025-04-16 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-04-17 | 2025-04-15 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-04-16 | 2025-04-14 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-04-11 | 2025-04-09 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2025-04-10 | 2025-04-08 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-04-09 | 2025-04-07 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-04-08 | 2025-04-03 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-04-07 | 2025-04-02 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-04-03 | 2025-04-01 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-04-02 | 2025-03-31 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-04-01 | 2025-03-28 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-03-31 | 2025-03-27 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-03-28 | 2025-03-26 | 0.410 | 180,000 | +0 | 0.03% | 73,800 |
| 2025-03-27 | 2025-03-25 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-03-26 | 2025-03-24 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2025-03-25 | 2025-03-21 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2025-03-24 | 2025-03-20 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-03-21 | 2025-03-19 | 0.375 | 180,000 | +0 | 0.03% | 67,500 |
| 2025-03-20 | 2025-03-18 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-03-18 | 2025-03-14 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-03-17 | 2025-03-13 | 0.445 | 180,000 | +0 | 0.03% | 80,100 |
| 2025-03-14 | 2025-03-12 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-03-13 | 2025-03-11 | 0.320 | 180,000 | +0 | 0.03% | 57,600 |
| 2025-03-12 | 2025-03-10 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2025-03-11 | 2025-03-07 | 0.305 | 180,000 | +0 | 0.03% | 54,900 |
| 2025-03-10 | 2025-03-06 | 0.315 | 180,000 | +0 | 0.03% | 56,700 |
| 2025-03-07 | 2025-03-05 | 0.300 | 180,000 | +0 | 0.03% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.295 | 180,000 | +0 | 0.03% | 53,100 |
| 2025-03-05 | 2025-03-03 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2025-03-04 | 2025-02-28 | 0.280 | 180,000 | +0 | 0.03% | 50,400 |
| 2025-03-03 | 2025-02-27 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2025-02-28 | 2025-02-26 | 0.275 | 180,000 | +0 | 0.03% | 49,500 |
| 2025-02-27 | 2025-02-25 | 0.280 | 180,000 | +0 | 0.03% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2025-02-25 | 2025-02-21 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2025-02-21 | 2025-02-19 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2025-02-19 | 2025-02-17 | 0.240 | 180,000 | +0 | 0.03% | 43,200 |
| 2025-02-18 | 2025-02-14 | 0.240 | 180,000 | +0 | 0.03% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.243 | 180,000 | +0 | 0.03% | 43,740 |
| 2025-02-14 | 2025-02-12 | 0.245 | 180,000 | +0 | 0.03% | 44,100 |
| 2025-02-13 | 2025-02-11 | 0.245 | 180,000 | +0 | 0.03% | 44,100 |
| 2025-02-12 | 2025-02-10 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2025-02-11 | 2025-02-07 | 0.231 | 180,000 | +0 | 0.03% | 41,580 |
| 2025-02-10 | 2025-02-06 | 0.246 | 180,000 | +0 | 0.03% | 44,280 |
| 2025-02-07 | 2025-02-05 | 0.231 | 180,000 | +0 | 0.03% | 41,580 |
| 2025-02-06 | 2025-02-04 | 0.228 | 180,000 | +0 | 0.03% | 41,040 |
| 2025-02-05 | 2025-02-03 | 0.208 | 180,000 | +0 | 0.03% | 37,440 |
| 2025-02-04 | 2025-01-28 | 0.208 | 180,000 | +0 | 0.03% | 37,440 |
| 2025-02-03 | 2025-01-24 | 0.168 | 180,000 | +0 | 0.03% | 30,240 |
| 2025-01-27 | 2025-01-23 | 0.158 | 180,000 | +0 | 0.03% | 28,440 |
| 2025-01-24 | 2025-01-22 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-01-23 | 2025-01-21 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-01-22 | 2025-01-20 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-01-21 | 2025-01-17 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-01-20 | 2025-01-16 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-01-17 | 2025-01-15 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-01-16 | 2025-01-14 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-01-15 | 2025-01-13 | 0.169 | 180,000 | +0 | 0.03% | 30,420 |
| 2025-01-14 | 2025-01-10 | 0.170 | 180,000 | +0 | 0.03% | 30,600 |
| 2025-01-13 | 2025-01-09 | 0.161 | 180,000 | +0 | 0.03% | 28,980 |
| 2025-01-10 | 2025-01-08 | 0.171 | 180,000 | +0 | 0.03% | 30,780 |
| 2025-01-09 | 2025-01-07 | 0.170 | 180,000 | +0 | 0.03% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.182 | 180,000 | +0 | 0.03% | 32,760 |
| 2025-01-07 | 2025-01-03 | 0.220 | 180,000 | +0 | 0.03% | 39,600 |
| 2025-01-06 | 2025-01-02 | 0.225 | 180,000 | +0 | 0.03% | 40,500 |
| 2025-01-03 | 2024-12-31 | 0.225 | 180,000 | +0 | 0.03% | 40,500 |
| 2025-01-02 | 2024-12-27 | 0.215 | 180,000 | +0 | 0.03% | 38,700 |
| 2024-12-30 | 2024-12-24 | 0.222 | 180,000 | +0 | 0.03% | 39,960 |
| 2024-12-27 | 2024-12-20 | 0.220 | 180,000 | +0 | 0.03% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.220 | 180,000 | +0 | 0.03% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.237 | 180,000 | +0 | 0.03% | 42,660 |
| 2024-12-19 | 2024-12-17 | 0.225 | 180,000 | +0 | 0.03% | 40,500 |
| 2024-12-18 | 2024-12-16 | 0.230 | 180,000 | +0 | 0.03% | 41,400 |
| 2024-12-17 | 2024-12-13 | 0.227 | 180,000 | +0 | 0.03% | 40,860 |
| 2024-12-16 | 2024-12-12 | 0.243 | 180,000 | +0 | 0.03% | 43,740 |
| 2024-12-13 | 2024-12-11 | 0.243 | 180,000 | +0 | 0.03% | 43,740 |
| 2024-12-12 | 2024-12-10 | 0.246 | 180,000 | +0 | 0.03% | 44,280 |
| 2024-12-11 | 2024-12-09 | 0.221 | 180,000 | +0 | 0.03% | 39,780 |
| 2024-12-10 | 2024-12-06 | 0.238 | 180,000 | +0 | 0.03% | 42,840 |
| 2024-12-09 | 2024-12-05 | 0.223 | 180,000 | +0 | 0.03% | 40,140 |
| 2024-12-06 | 2024-12-04 | 0.221 | 180,000 | +0 | 0.03% | 39,780 |
| 2024-12-05 | 2024-12-03 | 0.221 | 180,000 | +0 | 0.03% | 39,780 |
| 2024-12-04 | 2024-12-02 | 0.225 | 180,000 | +0 | 0.03% | 40,500 |
| 2024-12-03 | 2024-11-29 | 0.235 | 180,000 | +0 | 0.03% | 42,300 |
| 2024-12-02 | 2024-11-28 | 0.235 | 180,000 | +0 | 0.03% | 42,300 |
| 2024-11-29 | 2024-11-27 | 0.235 | 180,000 | +0 | 0.03% | 42,300 |
| 2024-11-28 | 2024-11-26 | 0.245 | 180,000 | +0 | 0.03% | 44,100 |
| 2024-11-27 | 2024-11-25 | 0.245 | 180,000 | +0 | 0.03% | 44,100 |
| 2024-11-26 | 2024-11-22 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-11-22 | 2024-11-20 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2024-11-21 | 2024-11-19 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-11-20 | 2024-11-18 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-11-19 | 2024-11-15 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-11-18 | 2024-11-14 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2024-11-15 | 2024-11-13 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-11-14 | 2024-11-12 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-11-13 | 2024-11-11 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-11-12 | 2024-11-08 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-11-11 | 2024-11-07 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2024-11-08 | 2024-11-06 | 0.305 | 180,000 | +0 | 0.03% | 54,900 |
| 2024-11-07 | 2024-11-05 | 0.275 | 180,000 | +0 | 0.03% | 49,500 |
| 2024-11-06 | 2024-11-04 | 0.260 | 180,000 | +0 | 0.03% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-11-04 | 2024-10-31 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2024-11-01 | 2024-10-30 | 0.295 | 180,000 | +0 | 0.03% | 53,100 |
| 2024-10-31 | 2024-10-29 | 0.220 | 180,000 | +0 | 0.03% | 39,600 |
| 2024-10-30 | 2024-10-28 | 0.208 | 180,000 | +0 | 0.03% | 37,440 |
| 2024-10-29 | 2024-10-25 | 0.207 | 180,000 | +0 | 0.03% | 37,260 |
| 2024-10-28 | 2024-10-24 | 0.210 | 180,000 | +0 | 0.03% | 37,800 |
| 2024-10-25 | 2024-10-23 | 0.232 | 180,000 | +0 | 0.03% | 41,760 |
| 2024-10-24 | 2024-10-22 | 0.221 | 180,000 | +0 | 0.03% | 39,780 |
| 2024-10-23 | 2024-10-21 | 0.249 | 180,000 | +0 | 0.03% | 44,820 |
| 2024-10-22 | 2024-10-18 | 0.236 | 180,000 | +0 | 0.03% | 42,480 |
| 2024-10-21 | 2024-10-17 | 0.240 | 180,000 | +0 | 0.03% | 43,200 |
| 2024-10-18 | 2024-10-16 | 0.249 | 180,000 | +0 | 0.03% | 44,820 |
| 2024-10-17 | 2024-10-15 | 0.227 | 180,000 | +0 | 0.03% | 40,860 |
| 2024-10-16 | 2024-10-14 | 0.238 | 180,000 | +0 | 0.03% | 42,840 |
| 2024-10-15 | 2024-10-10 | 0.238 | 180,000 | +0 | 0.03% | 42,840 |
| 2024-10-14 | 2024-10-09 | 0.239 | 180,000 | +0 | 0.03% | 43,020 |
| 2024-10-10 | 2024-10-08 | 0.240 | 180,000 | +0 | 0.03% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2024-10-08 | 2024-10-04 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.229 | 180,000 | +0 | 0.03% | 41,220 |
| 2024-10-04 | 2024-10-02 | 0.250 | 180,000 | +0 | 0.03% | 45,000 |
| 2024-10-03 | 2024-09-30 | 0.247 | 180,000 | +0 | 0.03% | 44,460 |
| 2024-10-02 | 2024-09-27 | 0.241 | 180,000 | +0 | 0.03% | 43,380 |
| 2024-09-30 | 2024-09-26 | 0.242 | 180,000 | +0 | 0.03% | 43,560 |
| 2024-09-27 | 2024-09-25 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-09-26 | 2024-09-24 | 0.270 | 180,000 | +0 | 0.03% | 48,600 |
| 2024-09-25 | 2024-09-23 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-09-24 | 2024-09-20 | 0.300 | 180,000 | +0 | 0.03% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 180,000 | +0 | 0.03% | 54,000 |
| 2024-09-20 | 2024-09-17 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2024-09-19 | 2024-09-16 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2024-09-17 | 2024-09-13 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2024-09-16 | 2024-09-12 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2024-09-13 | 2024-09-11 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-09-12 | 2024-09-10 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2024-09-11 | 2024-09-09 | 0.270 | 180,000 | +0 | 0.03% | 48,600 |
| 2024-09-10 | 2024-09-05 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-09-09 | 2024-09-04 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-09-05 | 2024-09-03 | 0.270 | 180,000 | +0 | 0.03% | 48,600 |
| 2024-09-04 | 2024-09-02 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-09-03 | 2024-08-30 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-09-02 | 2024-08-29 | 0.255 | 180,000 | +0 | 0.03% | 45,900 |
| 2024-08-30 | 2024-08-28 | 0.265 | 180,000 | +0 | 0.03% | 47,700 |
| 2024-08-29 | 2024-08-27 | 0.270 | 180,000 | +0 | 0.03% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2024-08-27 | 2024-08-23 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2024-08-26 | 2024-08-22 | 0.275 | 180,000 | +0 | 0.03% | 49,500 |
| 2024-08-23 | 2024-08-21 | 0.275 | 180,000 | +0 | 0.03% | 49,500 |
| 2024-08-22 | 2024-08-20 | 0.275 | 180,000 | +0 | 0.03% | 49,500 |
| 2024-08-21 | 2024-08-19 | 0.275 | 180,000 | +0 | 0.03% | 49,500 |
| 2024-08-20 | 2024-08-16 | 0.280 | 180,000 | +0 | 0.03% | 50,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 180,000 | +0 | 0.03% | 48,600 |
| 2024-08-16 | 2024-08-14 | 0.270 | 180,000 | +0 | 0.03% | 48,600 |
| 2024-08-15 | 2024-08-13 | 0.270 | 180,000 | +0 | 0.03% | 48,600 |
| 2024-08-14 | 2024-08-12 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2024-08-13 | 2024-08-09 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2024-08-12 | 2024-08-08 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2024-08-09 | 2024-08-07 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2024-08-08 | 2024-08-06 | 0.285 | 180,000 | +0 | 0.03% | 51,300 |
| 2024-08-07 | 2024-08-05 | 0.295 | 180,000 | +0 | 0.03% | 53,100 |
| 2024-08-06 | 2024-08-02 | 0.290 | 180,000 | +0 | 0.03% | 52,200 |
| 2024-08-05 | 2024-08-01 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2024-08-02 | 2024-07-31 | 0.320 | 180,000 | +0 | 0.03% | 57,600 |
| 2024-08-01 | 2024-07-30 | 0.320 | 180,000 | +0 | 0.03% | 57,600 |
| 2024-07-31 | 2024-07-29 | 0.305 | 180,000 | +0 | 0.03% | 54,900 |
| 2024-07-30 | 2024-07-26 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2024-07-29 | 2024-07-25 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2024-07-26 | 2024-07-24 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2024-07-25 | 2024-07-23 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2024-07-24 | 2024-07-22 | 0.360 | 180,000 | +0 | 0.03% | 64,800 |
| 2024-07-23 | 2024-07-19 | 0.330 | 180,000 | +0 | 0.03% | 59,400 |
| 2024-07-22 | 2024-07-18 | 0.330 | 180,000 | +0 | 0.03% | 59,400 |
| 2024-07-19 | 2024-07-17 | 0.330 | 180,000 | +0 | 0.03% | 59,400 |
| 2024-07-18 | 2024-07-16 | 0.305 | 180,000 | +0 | 0.03% | 54,900 |
| 2024-07-17 | 2024-07-15 | 0.315 | 180,000 | +0 | 0.03% | 56,700 |
| 2024-07-16 | 2024-07-12 | 0.315 | 180,000 | +0 | 0.03% | 56,700 |
| 2024-07-15 | 2024-07-11 | 0.325 | 180,000 | +0 | 0.03% | 58,500 |
| 2024-07-12 | 2024-07-10 | 0.325 | 180,000 | +0 | 0.03% | 58,500 |
| 2024-07-11 | 2024-07-09 | 0.330 | 180,000 | +0 | 0.03% | 59,400 |
| 2024-07-10 | 2024-07-08 | 0.320 | 180,000 | +0 | 0.03% | 57,600 |
| 2024-07-09 | 2024-07-05 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2024-07-08 | 2024-07-04 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2024-07-05 | 2024-07-03 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2024-07-04 | 2024-07-02 | 0.355 | 180,000 | +0 | 0.03% | 63,900 |
| 2024-07-03 | 2024-06-28 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2024-07-02 | 2024-06-27 | 0.310 | 180,000 | +0 | 0.03% | 55,800 |
| 2024-06-28 | 2024-06-26 | 0.315 | 180,000 | +0 | 0.03% | 56,700 |
| 2024-06-27 | 2024-06-25 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2024-06-26 | 2024-06-24 | 0.335 | 180,000 | +0 | 0.03% | 60,300 |
| 2024-06-25 | 2024-06-21 | 0.345 | 180,000 | +0 | 0.03% | 62,100 |
| 2024-06-24 | 2024-06-20 | 0.350 | 180,000 | +0 | 0.03% | 63,000 |
| 2024-06-21 | 2024-06-19 | 0.340 | 180,000 | +0 | 0.03% | 61,200 |
| 2024-06-20 | 2024-06-18 | 0.360 | 180,000 | +0 | 0.03% | 64,800 |
| 2024-06-19 | 2024-06-17 | 0.360 | 180,000 | +0 | 0.03% | 64,800 |
| 2024-06-18 | 2024-06-14 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2024-06-17 | 2024-06-13 | 0.365 | 180,000 | +0 | 0.03% | 65,700 |
| 2024-06-14 | 2024-06-12 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2024-06-13 | 2024-06-11 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2024-06-12 | 2024-06-07 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2024-06-11 | 2024-06-06 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2024-06-07 | 2024-06-05 | 0.370 | 180,000 | +0 | 0.03% | 66,600 |
| 2024-06-06 | 2024-06-04 | 0.305 | 180,000 | +0 | 0.03% | 54,900 |
| 2024-06-05 | 2024-06-03 | 0.280 | 180,000 | +0 | 0.04% | 50,400 |
| 2024-06-04 | 2024-05-31 | 0.285 | 180,000 | +0 | 0.04% | 51,300 |
| 2024-06-03 | 2024-05-30 | 0.214 | 180,000 | +0 | 0.04% | 38,520 |
| 2024-05-31 | 2024-05-29 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2024-05-30 | 2024-05-28 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2024-05-29 | 2024-05-27 | 0.240 | 180,000 | +0 | 0.04% | 43,200 |
| 2024-05-28 | 2024-05-24 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2024-05-27 | 2024-05-23 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2024-05-24 | 2024-05-22 | 0.245 | 180,000 | +0 | 0.04% | 44,100 |
| 2024-05-23 | 2024-05-21 | 0.240 | 180,000 | +0 | 0.04% | 43,200 |
| 2024-05-22 | 2024-05-20 | 0.220 | 180,000 | +0 | 0.04% | 39,600 |
| 2024-05-21 | 2024-05-17 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2024-05-20 | 2024-05-16 | 0.217 | 180,000 | +0 | 0.04% | 39,060 |
| 2024-05-17 | 2024-05-14 | 0.220 | 180,000 | +0 | 0.04% | 39,600 |
| 2024-05-16 | 2024-05-13 | 0.239 | 180,000 | +0 | 0.04% | 43,020 |
| 2024-05-14 | 2024-05-10 | 0.244 | 180,000 | +0 | 0.04% | 43,920 |
| 2024-05-13 | 2024-05-09 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2024-05-10 | 2024-05-08 | 0.240 | 180,000 | +0 | 0.04% | 43,200 |
| 2024-05-09 | 2024-05-07 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-05-08 | 2024-05-06 | 0.147 | 180,000 | +0 | 0.04% | 26,460 |
| 2024-05-07 | 2024-05-03 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-05-06 | 2024-05-02 | 0.123 | 180,000 | +0 | 0.04% | 22,140 |
| 2024-05-03 | 2024-04-30 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-05-02 | 2024-04-29 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-04-30 | 2024-04-26 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-04-29 | 2024-04-25 | 0.127 | 180,000 | +0 | 0.04% | 22,860 |
| 2024-04-26 | 2024-04-24 | 0.140 | 180,000 | +0 | 0.04% | 25,200 |
| 2024-04-25 | 2024-04-23 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-04-24 | 2024-04-22 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2024-04-23 | 2024-04-19 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2024-04-22 | 2024-04-18 | 0.126 | 180,000 | +0 | 0.04% | 22,680 |
| 2024-04-19 | 2024-04-17 | 0.121 | 180,000 | +0 | 0.04% | 21,780 |
| 2024-04-18 | 2024-04-16 | 0.134 | 180,000 | +0 | 0.04% | 24,120 |
| 2024-04-17 | 2024-04-15 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2024-04-16 | 2024-04-12 | 0.136 | 180,000 | +0 | 0.04% | 24,480 |
| 2024-04-15 | 2024-04-11 | 0.134 | 180,000 | +0 | 0.04% | 24,120 |
| 2024-04-12 | 2024-04-10 | 0.134 | 180,000 | +0 | 0.04% | 24,120 |
| 2024-04-11 | 2024-04-09 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-04-10 | 2024-04-08 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-04-09 | 2024-04-05 | 0.134 | 180,000 | +0 | 0.04% | 24,120 |
| 2024-04-08 | 2024-04-03 | 0.134 | 180,000 | +0 | 0.04% | 24,120 |
| 2024-04-05 | 2024-04-02 | 0.134 | 180,000 | +0 | 0.04% | 24,120 |
| 2024-04-03 | 2024-03-28 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-04-02 | 2024-03-27 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-03-28 | 2024-03-26 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-03-27 | 2024-03-25 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-03-26 | 2024-03-22 | 0.141 | 180,000 | +0 | 0.04% | 25,380 |
| 2024-03-25 | 2024-03-21 | 0.150 | 180,000 | +0 | 0.04% | 27,000 |
| 2024-03-22 | 2024-03-20 | 0.136 | 180,000 | +0 | 0.04% | 24,480 |
| 2024-03-21 | 2024-03-19 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2024-03-20 | 2024-03-18 | 0.136 | 180,000 | +0 | 0.04% | 24,480 |
| 2024-03-19 | 2024-03-15 | 0.128 | 180,000 | +0 | 0.04% | 23,040 |
| 2024-03-18 | 2024-03-14 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-03-15 | 2024-03-13 | 0.139 | 180,000 | +0 | 0.04% | 25,020 |
| 2024-03-14 | 2024-03-12 | 0.136 | 180,000 | +0 | 0.04% | 24,480 |
| 2024-03-13 | 2024-03-11 | 0.136 | 180,000 | +0 | 0.04% | 24,480 |
| 2024-03-12 | 2024-03-08 | 0.126 | 180,000 | +0 | 0.04% | 22,680 |
| 2024-03-11 | 2024-03-07 | 0.126 | 180,000 | +0 | 0.04% | 22,680 |
| 2024-03-08 | 2024-03-06 | 0.126 | 180,000 | +0 | 0.04% | 22,680 |
| 2024-03-07 | 2024-03-05 | 0.126 | 180,000 | +0 | 0.04% | 22,680 |
| 2024-03-06 | 2024-03-04 | 0.114 | 180,000 | +0 | 0.04% | 20,520 |
| 2024-03-05 | 2024-03-01 | 0.114 | 180,000 | +0 | 0.04% | 20,520 |
| 2024-03-04 | 2024-02-29 | 0.120 | 180,000 | +0 | 0.04% | 21,600 |
| 2024-03-01 | 2024-02-28 | 0.128 | 180,000 | +0 | 0.04% | 23,040 |
| 2024-02-29 | 2024-02-27 | 0.129 | 180,000 | +0 | 0.04% | 23,220 |
| 2024-02-28 | 2024-02-26 | 0.129 | 180,000 | +0 | 0.04% | 23,220 |
| 2024-02-27 | 2024-02-23 | 0.134 | 180,000 | +0 | 0.04% | 24,120 |
| 2024-02-26 | 2024-02-22 | 0.124 | 180,000 | +0 | 0.04% | 22,320 |
| 2024-02-23 | 2024-02-21 | 0.117 | 180,000 | +0 | 0.04% | 21,060 |
| 2024-02-22 | 2024-02-20 | 0.114 | 180,000 | +0 | 0.04% | 20,520 |
| 2024-02-21 | 2024-02-19 | 0.108 | 180,000 | +0 | 0.04% | 19,440 |
| 2024-02-20 | 2024-02-16 | 0.111 | 180,000 | +0 | 0.04% | 19,980 |
| 2024-02-19 | 2024-02-15 | 0.110 | 180,000 | +0 | 0.04% | 19,800 |
| 2024-02-16 | 2024-02-14 | 0.120 | 180,000 | +0 | 0.04% | 21,600 |
| 2024-02-15 | 2024-02-09 | 0.121 | 180,000 | +0 | 0.04% | 21,780 |
| 2024-02-14 | 2024-02-07 | 0.128 | 180,000 | +0 | 0.04% | 23,040 |
| 2024-02-08 | 2024-02-06 | 0.128 | 180,000 | +0 | 0.04% | 23,040 |
| 2024-02-07 | 2024-02-05 | 0.125 | 180,000 | +0 | 0.04% | 22,500 |
| 2024-02-06 | 2024-02-02 | 0.125 | 180,000 | +0 | 0.04% | 22,500 |
| 2024-02-05 | 2024-02-01 | 0.128 | 180,000 | +0 | 0.04% | 23,040 |
| 2024-02-02 | 2024-01-31 | 0.128 | 180,000 | +0 | 0.04% | 23,040 |
| 2024-02-01 | 2024-01-30 | 0.128 | 180,000 | +0 | 0.04% | 23,040 |
| 2024-01-31 | 2024-01-29 | 0.120 | 180,000 | +0 | 0.04% | 21,600 |
| 2024-01-30 | 2024-01-26 | 0.118 | 180,000 | +0 | 0.04% | 21,240 |
| 2024-01-29 | 2024-01-25 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-01-26 | 2024-01-24 | 0.120 | 180,000 | +0 | 0.04% | 21,600 |
| 2024-01-25 | 2024-01-23 | 0.128 | 180,000 | +0 | 0.04% | 23,040 |
| 2024-01-24 | 2024-01-22 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2024-01-23 | 2024-01-19 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-01-22 | 2024-01-18 | 0.133 | 180,000 | +0 | 0.04% | 23,940 |
| 2024-01-19 | 2024-01-17 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-18 | 2024-01-16 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-17 | 2024-01-15 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-16 | 2024-01-12 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-15 | 2024-01-11 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-12 | 2024-01-10 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-11 | 2024-01-09 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-10 | 2024-01-08 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-09 | 2024-01-05 | 0.149 | 180,000 | +0 | 0.04% | 26,820 |
| 2024-01-08 | 2024-01-04 | 0.126 | 180,000 | +0 | 0.04% | 22,680 |
| 2024-01-05 | 2024-01-03 | 0.145 | 180,000 | +0 | 0.04% | 26,100 |
| 2024-01-04 | 2024-01-02 | 0.145 | 180,000 | +0 | 0.04% | 26,100 |
| 2024-01-03 | 2023-12-29 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2024-01-02 | 2023-12-28 | 0.132 | 180,000 | +0 | 0.04% | 23,760 |
| 2023-12-29 | 2023-12-27 | 0.142 | 180,000 | +0 | 0.04% | 25,560 |
| 2023-12-28 | 2023-12-22 | 0.142 | 180,000 | +0 | 0.04% | 25,560 |
| 2023-12-27 | 2023-12-21 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2023-12-22 | 2023-12-20 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2023-12-21 | 2023-12-19 | 0.130 | 180,000 | +0 | 0.04% | 23,400 |
| 2023-12-20 | 2023-12-18 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2023-12-19 | 2023-12-15 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2023-12-18 | 2023-12-14 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2023-12-15 | 2023-12-13 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2023-12-14 | 2023-12-12 | 0.135 | 180,000 | +0 | 0.04% | 24,300 |
| 2023-12-13 | 2023-12-11 | 0.154 | 180,000 | +0 | 0.04% | 27,720 |
| 2023-12-12 | 2023-12-08 | 0.155 | 180,000 | +0 | 0.04% | 27,900 |
| 2023-12-11 | 2023-12-07 | 0.155 | 180,000 | +0 | 0.04% | 27,900 |
| 2023-12-08 | 2023-12-06 | 0.160 | 180,000 | +0 | 0.04% | 28,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 180,000 | +0 | 0.04% | 28,800 |
| 2023-12-06 | 2023-12-04 | 0.160 | 180,000 | +0 | 0.04% | 28,800 |
| 2023-12-05 | 2023-12-01 | 0.168 | 180,000 | +0 | 0.04% | 30,240 |
| 2023-12-04 | 2023-11-30 | 0.168 | 180,000 | +0 | 0.04% | 30,240 |
| 2023-12-01 | 2023-11-29 | 0.168 | 180,000 | +0 | 0.04% | 30,240 |
| 2023-11-30 | 2023-11-28 | 0.169 | 180,000 | +0 | 0.04% | 30,420 |
| 2023-11-29 | 2023-11-27 | 0.170 | 180,000 | +0 | 0.04% | 30,600 |
| 2023-11-28 | 2023-11-24 | 0.184 | 180,000 | +0 | 0.04% | 33,120 |
| 2023-11-27 | 2023-11-23 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2023-11-24 | 2023-11-22 | 0.175 | 180,000 | +0 | 0.04% | 31,500 |
| 2023-11-23 | 2023-11-21 | 0.171 | 180,000 | +0 | 0.04% | 30,780 |
| 2023-11-22 | 2023-11-20 | 0.160 | 180,000 | +0 | 0.04% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.162 | 180,000 | +0 | 0.04% | 29,160 |
| 2023-11-20 | 2023-11-16 | 0.161 | 180,000 | +0 | 0.04% | 28,980 |
| 2023-11-17 | 2023-11-15 | 0.161 | 180,000 | +0 | 0.04% | 28,980 |
| 2023-11-16 | 2023-11-14 | 0.168 | 180,000 | +0 | 0.04% | 30,240 |
| 2023-11-15 | 2023-11-13 | 0.155 | 180,000 | +0 | 0.04% | 27,900 |
| 2023-11-14 | 2023-11-10 | 0.165 | 180,000 | +0 | 0.04% | 29,700 |
| 2023-11-13 | 2023-11-09 | 0.165 | 180,000 | +0 | 0.04% | 29,700 |
| 2023-11-10 | 2023-11-08 | 0.165 | 180,000 | +0 | 0.04% | 29,700 |
| 2023-11-09 | 2023-11-07 | 0.162 | 180,000 | +0 | 0.04% | 29,160 |
| 2023-11-08 | 2023-11-06 | 0.170 | 180,000 | +0 | 0.04% | 30,600 |
| 2023-11-07 | 2023-11-03 | 0.176 | 180,000 | +0 | 0.04% | 31,680 |
| 2023-11-06 | 2023-11-02 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2023-11-03 | 2023-11-01 | 0.180 | 180,000 | +0 | 0.04% | 32,400 |
| 2023-11-02 | 2023-10-31 | 0.179 | 180,000 | +0 | 0.04% | 32,220 |
| 2023-11-01 | 2023-10-30 | 0.179 | 180,000 | +0 | 0.04% | 32,220 |
| 2023-10-31 | 2023-10-27 | 0.194 | 180,000 | +0 | 0.04% | 34,920 |
| 2023-10-30 | 2023-10-26 | 0.186 | 180,000 | +0 | 0.04% | 33,480 |
| 2023-10-27 | 2023-10-25 | 0.187 | 180,000 | +0 | 0.04% | 33,660 |
| 2023-10-26 | 2023-10-24 | 0.189 | 180,000 | +0 | 0.04% | 34,020 |
| 2023-10-25 | 2023-10-20 | 0.181 | 180,000 | +0 | 0.04% | 32,580 |
| 2023-10-24 | 2023-10-19 | 0.187 | 180,000 | +0 | 0.04% | 33,660 |
| 2023-10-20 | 2023-10-18 | 0.188 | 180,000 | +0 | 0.04% | 33,840 |
| 2023-10-19 | 2023-10-17 | 0.188 | 180,000 | +0 | 0.04% | 33,840 |
| 2023-10-18 | 2023-10-16 | 0.191 | 180,000 | +0 | 0.04% | 34,380 |
| 2023-10-17 | 2023-10-13 | 0.191 | 180,000 | +0 | 0.04% | 34,380 |
| 2023-10-16 | 2023-10-12 | 0.197 | 180,000 | +0 | 0.04% | 35,460 |
| 2023-10-13 | 2023-10-11 | 0.190 | 180,000 | +0 | 0.04% | 34,200 |
| 2023-10-12 | 2023-10-10 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2023-10-11 | 2023-10-09 | 0.177 | 180,000 | +0 | 0.04% | 31,860 |
| 2023-10-10 | 2023-10-06 | 0.168 | 180,000 | +0 | 0.04% | 30,240 |
| 2023-10-09 | 2023-10-05 | 0.171 | 180,000 | +0 | 0.04% | 30,780 |
| 2023-10-06 | 2023-10-04 | 0.171 | 180,000 | +0 | 0.04% | 30,780 |
| 2023-10-05 | 2023-10-03 | 0.179 | 180,000 | +0 | 0.04% | 32,220 |
| 2023-10-04 | 2023-09-29 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2023-10-03 | 2023-09-28 | 0.185 | 180,000 | +0 | 0.04% | 33,300 |
| 2023-09-29 | 2023-09-27 | 0.195 | 180,000 | +0 | 0.04% | 35,100 |
| 2023-09-28 | 2023-09-26 | 0.199 | 180,000 | +0 | 0.04% | 35,820 |
| 2023-09-27 | 2023-09-25 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2023-09-26 | 2023-09-22 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2023-09-25 | 2023-09-21 | 0.198 | 180,000 | +0 | 0.04% | 35,640 |
| 2023-09-22 | 2023-09-20 | 0.202 | 180,000 | +0 | 0.04% | 36,360 |
| 2023-09-21 | 2023-09-19 | 0.191 | 180,000 | +0 | 0.04% | 34,380 |
| 2023-09-20 | 2023-09-18 | 0.197 | 180,000 | +0 | 0.04% | 35,460 |
| 2023-09-19 | 2023-09-15 | 0.200 | 180,000 | +0 | 0.04% | 36,000 |
| 2023-09-18 | 2023-09-14 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2023-09-15 | 2023-09-13 | 0.192 | 180,000 | +0 | 0.04% | 34,560 |
| 2023-09-14 | 2023-09-12 | 0.196 | 180,000 | +0 | 0.04% | 35,280 |
| 2023-09-13 | 2023-09-11 | 0.220 | 180,000 | +0 | 0.04% | 39,600 |
| 2023-09-12 | 2023-09-07 | 0.227 | 180,000 | +0 | 0.04% | 40,860 |
| 2023-09-11 | 2023-09-06 | 0.240 | 180,000 | +0 | 0.04% | 43,200 |
| 2023-09-07 | 2023-09-05 | 0.245 | 180,000 | +0 | 0.04% | 44,100 |
| 2023-09-06 | 2023-09-04 | 0.245 | 180,000 | +0 | 0.04% | 44,100 |
| 2023-09-05 | 2023-08-31 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-08-31 | 2023-08-29 | 0.255 | 180,000 | +0 | 0.04% | 45,900 |
| 2023-08-30 | 2023-08-28 | 0.270 | 180,000 | +0 | 0.04% | 48,600 |
| 2023-08-29 | 2023-08-25 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2023-08-24 | 2023-08-22 | 0.255 | 180,000 | +0 | 0.04% | 45,900 |
| 2023-08-23 | 2023-08-21 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2023-08-22 | 2023-08-18 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2023-08-21 | 2023-08-17 | 0.265 | 180,000 | +0 | 0.04% | 47,700 |
| 2023-08-18 | 2023-08-16 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-08-17 | 2023-08-15 | 0.240 | 180,000 | +0 | 0.04% | 43,200 |
| 2023-08-16 | 2023-08-14 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2023-08-09 | 2023-08-07 | 0.290 | 180,000 | +0 | 0.04% | 52,200 |
| 2023-08-08 | 2023-08-04 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-08-07 | 2023-08-03 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2023-08-04 | 2023-08-02 | 0.305 | 180,000 | +0 | 0.04% | 54,900 |
| 2022-06-23 | 2022-06-21 | 0.800 | 180,000 | +85,000 | 0.05% | 144,000 |
| 2022-06-21 | 2022-06-17 | 0.580 | 95,000 | +95,000 | 0.02% | 55,100 |
| 2022-06-02 | 2022-05-31 | 0.660 | 0 | -2,404,000 | ||
| 2022-04-26 | 2022-04-22 | 0.600 | 2,404,000 | -497,000 | 0.62% | 1,442,400 |
| 2022-04-25 | 2022-04-21 | 0.740 | 2,901,000 | -415,000 | 0.75% | 2,146,740 |
| 2022-04-22 | 2022-04-20 | 0.930 | 3,316,000 | -1,890,000 | 0.86% | 3,083,880 |
| 2022-04-21 | 2022-04-19 | 0.910 | 5,206,000 | -1,430,000 | 1.35% | 4,737,460 |
| 2022-04-20 | 2022-04-14 | 0.570 | 6,636,000 | -200,000 | 1.71% | 3,782,520 |
| 2022-04-08 | 2022-04-06 | 0.570 | 6,836,000 | +6,682,000 | 1.77% | 3,896,520 |
| 2022-04-07 | 2022-04-04 | 0.590 | 154,000 | +14,000 | 0.04% | 90,860 |
| 2022-04-04 | 2022-03-31 | 0.590 | 140,000 | +40,000 | 0.04% | 82,600 |
| 2022-03-31 | 2022-03-29 | 0.990 | 100,000 | +40,000 | 0.03% | 99,000 |
| 2022-03-30 | 2022-03-28 | 1.010 | 60,000 | +30,000 | 0.02% | 60,600 |
| 2022-03-29 | 2022-03-25 | 1.000 | 30,000 | +30,000 | 0.01% | 30,000 |
| 2016-05-13 | 2016-05-11 | 4.400 | 0 | -4,000 | ||
| 2016-05-12 | 2016-05-10 | 4.200 | 4,000 | +4,000 | 0.00% | 16,800 |
| 2015-10-27 | 2015-10-23 | 4.700 | 0 | -36,000 | ||
| 2015-10-05 | 2015-09-30 | 4.050 | 36,000 | -68,000 | 0.01% | 145,800 |
| 2015-10-02 | 2015-09-29 | 4.500 | 104,000 | -16,000 | 0.04% | 468,000 |
| 2015-09-18 | 2015-09-16 | 3.050 | 120,000 | -4,000 | 0.04% | 366,000 |
| 2015-08-28 | 2015-08-26 | 2.490 | 124,000 | +20,000 | 0.04% | 308,760 |
| 2015-08-25 | 2015-08-21 | 3.000 | 104,000 | +56,000 | 0.04% | 312,000 |
| 2015-08-19 | 2015-08-17 | 3.200 | 48,000 | +16,000 | 0.02% | 153,600 |
| 2015-08-13 | 2015-08-11 | 3.350 | 32,000 | +28,000 | 0.01% | 107,200 |
| 2015-08-10 | 2015-08-06 | 3.650 | 4,000 | -20,000 | 0.00% | 14,600 |
| 2015-07-17 | 2015-07-15 | 4.000 | 24,000 | -4,000 | 0.01% | 96,000 |
| 2015-07-16 | 2015-07-14 | 4.300 | 28,000 | +8,000 | 0.01% | 120,400 |
| 2015-05-22 | 2015-05-20 | 5.700 | 20,000 | +20,000 | 0.01% | 114,000 |
| 2014-10-10 | 2014-10-08 | 1.270 | 0 | -40,000 | ||
| 2014-10-09 | 2014-10-07 | 1.210 | 40,000 | +40,000 | 0.01% | 48,400 |
| 2014-02-21 | 2014-02-19 | 1.230 | 0 | -24,000 | ||
| 2014-02-20 | 2014-02-18 | 1.370 | 24,000 | +24,000 | 0.01% | 32,880 |
| 2011-12-08 | 2011-12-06 | 25.946 | 0 | -153 | ||
| 2011-11-29 | 2011-11-25 | 27.519 | 153 | +153 | 0.00% | 4,210 |
| 2011-08-02 | 2011-07-29 | 53.465 | 0 | -407 | ||
| 2011-07-22 | 2011-07-20 | 51.106 | 407 | +51 | 0.01% | 20,800 |
| 2011-07-20 | 2011-07-18 | 49.534 | 356 | +356 | 0.01% | 17,634 |
| 2011-06-17 | 2011-06-15 | 62.900 | 0 | -305 | ||
| 2011-06-14 | 2011-06-10 | 64.472 | 305 | +305 | 0.01% | 19,664 |
| 2011-04-19 | 2011-04-15 | 715.485 | 0 | -51 | ||
| 2011-04-18 | 2011-04-14 | 114.894 | 51 | +51 | 0.04% | 5,860 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy