History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 111,000 | +0 | 0.02% | 63,270 |
| 2025-10-13 | 2025-10-09 | 0.580 | 111,000 | +0 | 0.02% | 64,380 |
| 2025-10-10 | 2025-10-08 | 0.570 | 111,000 | +0 | 0.02% | 63,270 |
| 2025-10-09 | 2025-10-06 | 0.590 | 111,000 | +0 | 0.02% | 65,490 |
| 2025-10-08 | 2025-10-03 | 0.590 | 111,000 | +0 | 0.02% | 65,490 |
| 2025-10-06 | 2025-10-02 | 0.580 | 111,000 | +0 | 0.02% | 64,380 |
| 2025-10-03 | 2025-09-30 | 0.590 | 111,000 | +0 | 0.02% | 65,490 |
| 2025-10-02 | 2025-09-29 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-09-30 | 2025-09-26 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-09-29 | 2025-09-25 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-09-26 | 2025-09-24 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-09-25 | 2025-09-23 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-09-24 | 2025-09-22 | 0.590 | 111,000 | +0 | 0.02% | 65,490 |
| 2025-09-23 | 2025-09-19 | 0.570 | 111,000 | +0 | 0.02% | 63,270 |
| 2025-09-22 | 2025-09-18 | 0.570 | 111,000 | +0 | 0.02% | 63,270 |
| 2025-09-19 | 2025-09-17 | 0.580 | 111,000 | +0 | 0.02% | 64,380 |
| 2025-09-18 | 2025-09-16 | 0.570 | 111,000 | +0 | 0.02% | 63,270 |
| 2025-09-17 | 2025-09-15 | 0.590 | 111,000 | +0 | 0.02% | 65,490 |
| 2025-09-16 | 2025-09-12 | 0.580 | 111,000 | +0 | 0.02% | 64,380 |
| 2025-09-15 | 2025-09-11 | 0.580 | 111,000 | +0 | 0.02% | 64,380 |
| 2025-09-12 | 2025-09-10 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-09-11 | 2025-09-09 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-09-10 | 2025-09-08 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-09-09 | 2025-09-05 | 0.630 | 111,000 | +0 | 0.02% | 69,930 |
| 2025-09-08 | 2025-09-04 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-09-05 | 2025-09-03 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-09-04 | 2025-09-02 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-09-03 | 2025-09-01 | 0.630 | 111,000 | +0 | 0.02% | 69,930 |
| 2025-09-02 | 2025-08-29 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-09-01 | 2025-08-28 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-08-29 | 2025-08-27 | 0.580 | 111,000 | +0 | 0.02% | 64,380 |
| 2025-08-28 | 2025-08-26 | 0.590 | 111,000 | +0 | 0.02% | 65,490 |
| 2025-08-27 | 2025-08-25 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-08-25 | 2025-08-21 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-08-22 | 2025-08-20 | 0.620 | 111,000 | +0 | 0.02% | 68,820 |
| 2025-08-21 | 2025-08-19 | 0.650 | 111,000 | +0 | 0.02% | 72,150 |
| 2025-08-20 | 2025-08-18 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-08-19 | 2025-08-15 | 0.610 | 111,000 | +0 | 0.02% | 67,710 |
| 2025-08-18 | 2025-08-14 | 0.580 | 111,000 | +0 | 0.02% | 64,380 |
| 2025-08-15 | 2025-08-13 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-08-13 | 2025-08-11 | 0.570 | 111,000 | +0 | 0.02% | 63,270 |
| 2025-08-12 | 2025-08-08 | 0.580 | 111,000 | +0 | 0.02% | 64,380 |
| 2025-08-11 | 2025-08-07 | 0.600 | 111,000 | +0 | 0.02% | 66,600 |
| 2025-08-08 | 2025-08-06 | 0.590 | 111,000 | -40,000 | 0.02% | 65,490 |
| 2025-08-07 | 2025-08-05 | 0.600 | 151,000 | +40,000 | 0.02% | 90,600 |
| 2025-06-23 | 2025-06-19 | 0.530 | 111,000 | -40,000 | 0.02% | 58,830 |
| 2025-06-20 | 2025-06-18 | 0.560 | 151,000 | +140,000 | 0.03% | 84,560 |
| 2025-06-17 | 2025-06-13 | 0.500 | 11,000 | -10,000 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.510 | 21,000 | +10,000 | 0.00% | 10,710 |
| 2025-03-17 | 2025-03-13 | 0.445 | 11,000 | -155,000 | 0.00% | 4,895 |
| 2024-06-11 | 2024-06-06 | 0.370 | 166,000 | -50,000 | 0.03% | 61,420 |
| 2024-06-07 | 2024-06-05 | 0.370 | 216,000 | +50,000 | 0.04% | 79,920 |
| 2024-05-13 | 2024-05-09 | 0.260 | 166,000 | -20,000 | 0.04% | 43,160 |
| 2024-05-10 | 2024-05-08 | 0.240 | 186,000 | +20,000 | 0.04% | 44,640 |
| 2023-07-19 | 2023-07-14 | 0.330 | 166,000 | -49,000 | 0.04% | 54,780 |
| 2023-06-28 | 2023-06-26 | 0.310 | 215,000 | +1,000 | 0.05% | 66,650 |
| 2023-06-02 | 2023-05-31 | 0.390 | 214,000 | +49,000 | 0.05% | 83,460 |
| 2023-03-23 | 2023-03-21 | 0.450 | 165,000 | -33,000 | 0.04% | 74,250 |
| 2023-03-22 | 2023-03-20 | 0.450 | 198,000 | +2,000 | 0.05% | 89,100 |
| 2023-03-21 | 2023-03-17 | 0.470 | 196,000 | +1,000 | 0.05% | 92,120 |
| 2023-03-17 | 2023-03-15 | 0.440 | 195,000 | +30,000 | 0.05% | 85,800 |
| 2023-02-27 | 2023-02-23 | 0.490 | 165,000 | -2,000 | 0.04% | 80,850 |
| 2023-02-08 | 2023-02-06 | 0.530 | 167,000 | +155,000 | 0.04% | 88,510 |
| 2023-02-02 | 2023-01-31 | 0.520 | 12,000 | -215,000 | 0.00% | 6,240 |
| 2023-01-30 | 2023-01-26 | 0.530 | 227,000 | +3,000 | 0.05% | 120,310 |
| 2023-01-19 | 2023-01-17 | 0.530 | 224,000 | +41,000 | 0.05% | 118,720 |
| 2023-01-18 | 2023-01-16 | 0.590 | 183,000 | +174,000 | 0.04% | 107,970 |
| 2022-12-22 | 2022-12-20 | 0.380 | 9,000 | +2,000 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 0.470 | 7,000 | -307,000 | 0.00% | 3,290 |
| 2022-10-21 | 2022-10-19 | 0.490 | 314,000 | -23,000 | 0.07% | 153,860 |
| 2022-10-20 | 2022-10-18 | 0.500 | 337,000 | +23,000 | 0.08% | 168,500 |
| 2022-09-22 | 2022-09-20 | 0.590 | 314,000 | -50,000 | 0.08% | 185,260 |
| 2022-09-20 | 2022-09-16 | 0.630 | 364,000 | -30,000 | 0.09% | 229,320 |
| 2022-09-01 | 2022-08-30 | 0.690 | 394,000 | +30,000 | 0.10% | 271,860 |
| 2022-08-10 | 2022-08-08 | 0.680 | 364,000 | +50,000 | 0.09% | 247,520 |
| 2022-07-29 | 2022-07-27 | 0.700 | 314,000 | -20,000 | 0.08% | 219,800 |
| 2022-07-28 | 2022-07-26 | 0.810 | 334,000 | +20,000 | 0.09% | 270,540 |
| 2022-07-18 | 2022-07-14 | 0.680 | 314,000 | -41,000 | 0.08% | 213,520 |
| 2022-07-15 | 2022-07-13 | 0.710 | 355,000 | +41,000 | 0.09% | 252,050 |
| 2022-06-30 | 2022-06-28 | 0.540 | 314,000 | -2,000 | 0.08% | 169,560 |
| 2022-06-28 | 2022-06-24 | 0.560 | 316,000 | -33,000 | 0.08% | 176,960 |
| 2022-06-27 | 2022-06-23 | 0.550 | 349,000 | -64,000 | 0.09% | 191,950 |
| 2022-06-24 | 2022-06-22 | 0.610 | 413,000 | -33,000 | 0.11% | 251,930 |
| 2022-06-23 | 2022-06-21 | 0.800 | 446,000 | +132,000 | 0.12% | 356,800 |
| 2022-06-22 | 2022-06-20 | 0.600 | 314,000 | -2,000 | 0.08% | 188,400 |
| 2022-06-01 | 2022-05-30 | 0.520 | 316,000 | -61,000 | 0.08% | 164,320 |
| 2022-05-31 | 2022-05-27 | 0.510 | 377,000 | -19,000 | 0.10% | 192,270 |
| 2022-05-24 | 2022-05-20 | 0.550 | 396,000 | -1,000 | 0.10% | 217,800 |
| 2022-05-19 | 2022-05-17 | 0.580 | 397,000 | +1,000 | 0.10% | 230,260 |
| 2022-05-16 | 2022-05-12 | 0.460 | 396,000 | -69,000 | 0.10% | 182,160 |
| 2022-05-11 | 2022-05-06 | 0.580 | 465,000 | -35,000 | 0.12% | 269,700 |
| 2022-05-03 | 2022-04-28 | 0.600 | 500,000 | -61,000 | 0.13% | 300,000 |
| 2022-04-28 | 2022-04-26 | 0.610 | 561,000 | -90,000 | 0.14% | 342,210 |
| 2022-04-27 | 2022-04-25 | 0.590 | 651,000 | -38,000 | 0.17% | 384,090 |
| 2022-04-26 | 2022-04-22 | 0.600 | 689,000 | -65,000 | 0.18% | 413,400 |
| 2022-04-25 | 2022-04-21 | 0.740 | 754,000 | +295,000 | 0.19% | 557,960 |
| 2022-04-22 | 2022-04-20 | 0.930 | 459,000 | -3,795,000 | 0.12% | 426,870 |
| 2022-04-21 | 2022-04-19 | 0.910 | 4,254,000 | +3,940,000 | 1.10% | 3,871,140 |
| 2022-04-06 | 2022-04-01 | 0.580 | 314,000 | -11,000 | 0.08% | 182,120 |
| 2022-04-04 | 2022-03-31 | 0.590 | 325,000 | +7,000 | 0.08% | 191,750 |
| 2022-03-15 | 2022-03-11 | 1.030 | 318,000 | +1,000 | 0.08% | 327,540 |
| 2022-03-14 | 2022-03-10 | 1.090 | 317,000 | +1,000 | 0.08% | 345,530 |
| 2022-02-17 | 2022-02-15 | 1.670 | 316,000 | +1,000 | 0.08% | 527,720 |
| 2022-02-04 | 2022-01-27 | 1.690 | 315,000 | +1,000 | 0.08% | 532,350 |
| 2021-12-23 | 2021-12-21 | 1.460 | 314,000 | +13,000 | 0.08% | 458,440 |
| 2021-12-22 | 2021-12-20 | 1.550 | 301,000 | +3,000 | 0.08% | 466,550 |
| 2021-12-20 | 2021-12-16 | 2.420 | 298,000 | +72,000 | 0.08% | 721,160 |
| 2021-10-18 | 2021-10-12 | 5.500 | 226,000 | -3,000 | 0.06% | 1,243,000 |
| 2021-10-15 | 2021-10-11 | 5.800 | 229,000 | +3,000 | 0.06% | 1,328,200 |
| 2021-08-26 | 2021-08-24 | 5.400 | 226,000 | -1,000 | 0.06% | 1,220,400 |
| 2021-08-18 | 2021-08-16 | 6.300 | 227,000 | -1,000 | 0.06% | 1,430,100 |
| 2021-08-17 | 2021-08-13 | 6.400 | 228,000 | -100,000 | 0.06% | 1,459,200 |
| 2021-07-26 | 2021-07-22 | 4.550 | 328,000 | +77,000 | 0.08% | 1,492,400 |
| 2021-07-21 | 2021-07-19 | 5.100 | 251,000 | +2,000 | 0.06% | 1,280,100 |
| 2021-06-15 | 2021-06-10 | 6.900 | 249,000 | -12,000 | 0.06% | 1,718,100 |
| 2021-06-08 | 2021-06-04 | 7.100 | 261,000 | +25,000 | 0.07% | 1,853,100 |
| 2021-04-09 | 2021-04-07 | 6.200 | 236,000 | +188,000 | 0.06% | 1,463,200 |
| 2021-04-01 | 2021-03-30 | 7.800 | 48,000 | -16,000 | 0.01% | 374,400 |
| 2021-03-08 | 2021-03-04 | 7.700 | 64,000 | +16,000 | 0.02% | 492,800 |
| 2021-02-08 | 2021-02-04 | 8.600 | 48,000 | +4,000 | 0.01% | 412,800 |
| 2021-02-05 | 2021-02-03 | 8.600 | 44,000 | +4,000 | 0.01% | 378,400 |
| 2021-02-04 | 2021-02-02 | 8.800 | 40,000 | +20,000 | 0.01% | 352,000 |
| 2021-02-02 | 2021-01-29 | 9.500 | 20,000 | -20,000 | 0.01% | 190,000 |
| 2021-01-26 | 2021-01-22 | 8.200 | 40,000 | +20,000 | 0.01% | 328,000 |
| 2021-01-25 | 2021-01-21 | 8.000 | 20,000 | +4,000 | 0.01% | 160,000 |
| 2021-01-22 | 2021-01-20 | 7.500 | 16,000 | +12,000 | 0.00% | 120,000 |
| 2021-01-14 | 2021-01-12 | 8.500 | 4,000 | -4,000 | 0.00% | 34,000 |
| 2021-01-13 | 2021-01-11 | 6.800 | 8,000 | +4,000 | 0.00% | 54,400 |
| 2021-01-12 | 2021-01-08 | 5.500 | 4,000 | -4,000 | 0.00% | 22,000 |
| 2021-01-11 | 2021-01-07 | 5.500 | 8,000 | +4,000 | 0.00% | 44,000 |
| 2020-11-19 | 2020-11-17 | 4.200 | 4,000 | -4,000 | 0.00% | 16,800 |
| 2020-11-18 | 2020-11-16 | 4.150 | 8,000 | +4,000 | 0.00% | 33,200 |
| 2020-11-17 | 2020-11-13 | 3.200 | 4,000 | -8,000 | 0.00% | 12,800 |
| 2020-11-16 | 2020-11-12 | 2.850 | 12,000 | +8,000 | 0.00% | 34,200 |
| 2020-11-05 | 2020-11-03 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2020-11-03 | 2020-10-30 | 2.030 | 0 | -4,000 | ||
| 2020-10-27 | 2020-10-22 | 1.710 | 4,000 | +4,000 | 0.00% | 6,840 |
| 2020-10-22 | 2020-10-20 | 1.520 | 0 | -12,000 | ||
| 2020-10-21 | 2020-10-19 | 1.540 | 12,000 | +12,000 | 0.00% | 18,480 |
| 2020-09-21 | 2020-09-17 | 1.320 | 0 | -412,000 | ||
| 2020-09-17 | 2020-09-15 | 1.480 | 412,000 | +28,000 | 0.11% | 609,760 |
| 2020-09-16 | 2020-09-14 | 1.110 | 384,000 | +12,000 | 0.10% | 426,240 |
| 2020-09-08 | 2020-09-04 | 0.660 | 372,000 | +4,000 | 0.10% | 245,520 |
| 2020-05-13 | 2020-05-11 | 1.410 | 368,000 | +80,000 | 0.10% | 518,880 |
| 2020-05-12 | 2020-05-08 | 1.380 | 288,000 | +52,000 | 0.07% | 397,440 |
| 2020-05-11 | 2020-05-07 | 1.390 | 236,000 | +236,000 | 0.06% | 328,040 |
| 2020-05-08 | 2020-05-06 | 1.200 | 0 | -8,000 | ||
| 2020-05-07 | 2020-05-05 | 1.470 | 8,000 | +8,000 | 0.00% | 11,760 |
| 2020-05-05 | 2020-04-29 | 0.970 | 0 | -12,000 | ||
| 2020-05-04 | 2020-04-28 | 1.050 | 12,000 | -4,000 | 0.00% | 12,600 |
| 2020-04-29 | 2020-04-27 | 0.800 | 16,000 | +16,000 | 0.00% | 12,800 |
| 2019-11-08 | 2019-11-06 | 0.570 | 0 | -4,000 | ||
| 2019-11-06 | 2019-11-04 | 0.570 | 4,000 | +4,000 | 0.00% | 2,280 |
| 2019-11-05 | 2019-11-01 | 0.590 | 0 | -12,000 | ||
| 2019-10-02 | 2019-09-27 | 0.530 | 12,000 | -8,000 | 0.00% | 6,360 |
| 2019-09-30 | 2019-09-26 | 0.610 | 20,000 | +20,000 | 0.01% | 12,200 |
| 2019-09-13 | 2019-09-11 | 0.540 | 0 | -20,000 | ||
| 2019-06-19 | 2019-06-17 | 0.390 | 20,000 | +20,000 | 0.01% | 7,800 |
| 2018-12-17 | 2018-12-13 | 0.710 | 0 | -4,000 | ||
| 2018-12-13 | 2018-12-11 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2018-09-05 | 2018-09-03 | 1.090 | 0 | -16,000 | ||
| 2018-07-27 | 2018-07-25 | 1.440 | 16,000 | -4,000 | 0.00% | 23,040 |
| 2018-07-26 | 2018-07-24 | 1.440 | 20,000 | -40,000 | 0.01% | 28,800 |
| 2018-07-24 | 2018-07-20 | 1.620 | 60,000 | -40,000 | 0.02% | 97,200 |
| 2018-07-20 | 2018-07-18 | 1.550 | 100,000 | -52,000 | 0.03% | 155,000 |
| 2018-06-27 | 2018-06-25 | 1.580 | 152,000 | -36,000 | 0.04% | 240,160 |
| 2018-06-12 | 2018-06-08 | 1.480 | 188,000 | +188,000 | 0.05% | 278,240 |
| 2018-01-19 | 2018-01-17 | 3.550 | 0 | -4,000 | ||
| 2017-03-10 | 2017-03-08 | 4.600 | 4,000 | -4,000 | 0.00% | 18,400 |
| 2016-12-23 | 2016-12-21 | 4.100 | 8,000 | -24,000 | 0.00% | 32,800 |
| 2016-12-19 | 2016-12-15 | 4.500 | 32,000 | +24,000 | 0.01% | 144,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 8,000 | +4,000 | 0.00% | 48,000 |
| 2016-10-14 | 2016-10-12 | 6.800 | 4,000 | +4,000 | 0.00% | 27,200 |
| 2013-12-06 | 2013-12-04 | 1.070 | 0 | -100 | ||
| 2013-10-08 | 2013-10-04 | 1.106 | 100 | -94 | 0.00% | 111 |
| 2013-08-30 | 2013-08-28 | 1.049 | 194 | -584 | 0.00% | 204 |
| 2013-08-16 | 2013-08-13 | 1.440 | 778 | +584 | 0.00% | 1,121 |
| 2013-05-23 | 2013-05-21 | 1.914 | 194 | -1,944 | 0.00% | 371 |
| 2013-05-22 | 2013-05-20 | 1.914 | 2,138 | +1,944 | 0.00% | 4,091 |
| 2013-05-16 | 2013-05-14 | 1.914 | 194 | -1,944 | 0.00% | 371 |
| 2013-05-15 | 2013-05-13 | 1.914 | 2,138 | +1,944 | 0.00% | 4,091 |
| 2013-01-10 | 2013-01-08 | 2.140 | 194 | -1,944 | 0.00% | 415 |
| 2013-01-09 | 2013-01-07 | 2.078 | 2,138 | +1,944 | 0.00% | 4,443 |
| 2012-09-25 | 2012-09-21 | 3.560 | 194 | +194 | 0.00% | 691 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -1,555 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 1,555 | +1,148 | 0.02% | 3,668 |
| 2012-04-05 | 2012-04-02 | 6.133 | 407 | -3,663 | 0.00% | 2,496 |
| 2012-03-21 | 2012-03-19 | 7.862 | 4,070 | +3,663 | 0.03% | 32,000 |
| 2012-01-05 | 2012-01-03 | 19.656 | 407 | -407 | 0.00% | 8,000 |
| 2012-01-03 | 2011-12-29 | 18.870 | 814 | -102 | 0.01% | 15,360 |
| 2011-12-30 | 2011-12-28 | 18.870 | 916 | -101 | 0.01% | 17,285 |
| 2011-12-28 | 2011-12-22 | 18.870 | 1,017 | -407 | 0.01% | 19,191 |
| 2011-12-23 | 2011-12-21 | 19.656 | 1,424 | +254 | 0.01% | 27,990 |
| 2011-12-22 | 2011-12-20 | 18.870 | 1,170 | +51 | 0.01% | 22,078 |
| 2011-12-21 | 2011-12-19 | 18.870 | 1,119 | +102 | 0.01% | 21,115 |
| 2011-12-20 | 2011-12-16 | 18.870 | 1,017 | -51 | 0.01% | 19,191 |
| 2011-12-19 | 2011-12-15 | 18.870 | 1,068 | +305 | 0.01% | 20,153 |
| 2011-12-16 | 2011-12-14 | 20.442 | 763 | +102 | 0.01% | 15,598 |
| 2011-12-15 | 2011-12-13 | 21.229 | 661 | +51 | 0.01% | 14,032 |
| 2011-12-14 | 2011-12-12 | 23.587 | 610 | +101 | 0.00% | 14,388 |
| 2011-12-12 | 2011-12-08 | 25.946 | 509 | -51 | 0.00% | 13,207 |
| 2011-12-09 | 2011-12-07 | 26.732 | 560 | -152 | 0.00% | 14,970 |
| 2011-12-08 | 2011-12-06 | 25.946 | 712 | +305 | 0.01% | 18,474 |
| 2011-05-24 | 2011-05-20 | 95.922 | 407 | +407 | 0.01% | 39,040 |
| 2011-03-11 | 2011-03-09 | 47.468 | 0 | -556 | ||
| 2011-03-10 | 2011-03-08 | 38.837 | 556 | +74 | 0.03% | 21,594 |
| 2011-02-28 | 2011-02-24 | 36.140 | 482 | +37 | 0.03% | 17,420 |
| 2011-02-15 | 2011-02-11 | 40.995 | 445 | -37 | 0.03% | 18,243 |
| 2011-02-14 | 2011-02-10 | 40.995 | 482 | +37 | 0.03% | 19,760 |
| 2011-01-25 | 2011-01-21 | 45.310 | 445 | -1,038 | 0.03% | 20,163 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,483 | +1,424 | 0.10% | 103,992 |
| 2011-01-10 | 2011-01-06 | 75.517 | 59 | +59 | 0.00% | 4,455 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy