History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 406,610 | +0 | 0.06% | 231,768 |
| 2025-10-13 | 2025-10-09 | 0.580 | 406,610 | +0 | 0.06% | 235,834 |
| 2025-10-10 | 2025-10-08 | 0.570 | 406,610 | +0 | 0.06% | 231,768 |
| 2025-10-09 | 2025-10-06 | 0.590 | 406,610 | +0 | 0.06% | 239,900 |
| 2025-10-08 | 2025-10-03 | 0.590 | 406,610 | +0 | 0.06% | 239,900 |
| 2025-10-06 | 2025-10-02 | 0.580 | 406,610 | +0 | 0.06% | 235,834 |
| 2025-10-03 | 2025-09-30 | 0.590 | 406,610 | +0 | 0.06% | 239,900 |
| 2025-10-02 | 2025-09-29 | 0.610 | 406,610 | +0 | 0.06% | 248,032 |
| 2025-09-30 | 2025-09-26 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-09-29 | 2025-09-25 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-09-26 | 2025-09-24 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-09-25 | 2025-09-23 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-09-24 | 2025-09-22 | 0.590 | 406,610 | +0 | 0.06% | 239,900 |
| 2025-09-23 | 2025-09-19 | 0.570 | 406,610 | +0 | 0.06% | 231,768 |
| 2025-09-22 | 2025-09-18 | 0.570 | 406,610 | +0 | 0.06% | 231,768 |
| 2025-09-19 | 2025-09-17 | 0.580 | 406,610 | +0 | 0.06% | 235,834 |
| 2025-09-18 | 2025-09-16 | 0.570 | 406,610 | +0 | 0.06% | 231,768 |
| 2025-09-17 | 2025-09-15 | 0.590 | 406,610 | +0 | 0.06% | 239,900 |
| 2025-09-16 | 2025-09-12 | 0.580 | 406,610 | +0 | 0.06% | 235,834 |
| 2025-09-15 | 2025-09-11 | 0.580 | 406,610 | +0 | 0.06% | 235,834 |
| 2025-09-12 | 2025-09-10 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-09-11 | 2025-09-09 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-09-10 | 2025-09-08 | 0.610 | 406,610 | +0 | 0.06% | 248,032 |
| 2025-09-09 | 2025-09-05 | 0.630 | 406,610 | +0 | 0.06% | 256,164 |
| 2025-09-08 | 2025-09-04 | 0.620 | 406,610 | +0 | 0.06% | 252,098 |
| 2025-09-05 | 2025-09-03 | 0.610 | 406,610 | +0 | 0.06% | 248,032 |
| 2025-09-04 | 2025-09-02 | 0.610 | 406,610 | +0 | 0.06% | 248,032 |
| 2025-09-03 | 2025-09-01 | 0.630 | 406,610 | +0 | 0.06% | 256,164 |
| 2025-09-02 | 2025-08-29 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-09-01 | 2025-08-28 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-08-29 | 2025-08-27 | 0.580 | 406,610 | +0 | 0.06% | 235,834 |
| 2025-08-28 | 2025-08-26 | 0.590 | 406,610 | +0 | 0.06% | 239,900 |
| 2025-08-27 | 2025-08-25 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-08-26 | 2025-08-22 | 0.610 | 406,610 | +0 | 0.06% | 248,032 |
| 2025-08-25 | 2025-08-21 | 0.610 | 406,610 | +0 | 0.06% | 248,032 |
| 2025-08-22 | 2025-08-20 | 0.620 | 406,610 | +0 | 0.06% | 252,098 |
| 2025-08-21 | 2025-08-19 | 0.650 | 406,610 | +0 | 0.06% | 264,296 |
| 2025-08-20 | 2025-08-18 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-08-19 | 2025-08-15 | 0.610 | 406,610 | +0 | 0.06% | 248,032 |
| 2025-08-18 | 2025-08-14 | 0.580 | 406,610 | +0 | 0.06% | 235,834 |
| 2025-08-15 | 2025-08-13 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-08-14 | 2025-08-12 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-08-13 | 2025-08-11 | 0.570 | 406,610 | +0 | 0.06% | 231,768 |
| 2025-08-12 | 2025-08-08 | 0.580 | 406,610 | +0 | 0.06% | 235,834 |
| 2025-08-11 | 2025-08-07 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-08-08 | 2025-08-06 | 0.590 | 406,610 | +0 | 0.06% | 239,900 |
| 2025-08-07 | 2025-08-05 | 0.600 | 406,610 | +0 | 0.06% | 243,966 |
| 2025-08-06 | 2025-08-04 | 0.540 | 406,610 | +0 | 0.06% | 219,569 |
| 2025-08-05 | 2025-08-01 | 0.480 | 406,610 | +0 | 0.06% | 195,173 |
| 2025-08-04 | 2025-07-31 | 0.485 | 406,610 | +0 | 0.06% | 197,206 |
| 2025-08-01 | 2025-07-30 | 0.510 | 406,610 | +0 | 0.06% | 207,371 |
| 2025-07-31 | 2025-07-29 | 0.485 | 406,610 | +0 | 0.06% | 197,206 |
| 2025-07-30 | 2025-07-28 | 0.485 | 406,610 | +0 | 0.06% | 197,206 |
| 2025-07-29 | 2025-07-25 | 0.500 | 406,610 | +0 | 0.06% | 203,305 |
| 2025-07-28 | 2025-07-24 | 0.485 | 406,610 | +0 | 0.06% | 197,206 |
| 2025-07-25 | 2025-07-23 | 0.500 | 406,610 | +0 | 0.06% | 203,305 |
| 2025-07-24 | 2025-07-22 | 0.510 | 406,610 | +0 | 0.06% | 207,371 |
| 2025-07-23 | 2025-07-21 | 0.485 | 406,610 | +0 | 0.06% | 197,206 |
| 2025-07-22 | 2025-07-18 | 0.530 | 406,610 | +0 | 0.06% | 215,503 |
| 2025-07-21 | 2025-07-17 | 0.520 | 406,610 | +0 | 0.06% | 211,437 |
| 2025-07-18 | 2025-07-16 | 0.510 | 406,610 | +0 | 0.06% | 207,371 |
| 2025-07-17 | 2025-07-15 | 0.510 | 406,610 | +0 | 0.06% | 207,371 |
| 2025-07-16 | 2025-07-14 | 0.530 | 406,610 | +0 | 0.06% | 215,503 |
| 2025-07-15 | 2025-07-11 | 0.530 | 406,610 | +0 | 0.06% | 215,503 |
| 2025-07-14 | 2025-07-10 | 0.510 | 406,610 | +0 | 0.06% | 207,371 |
| 2025-07-11 | 2025-07-09 | 0.530 | 406,610 | +0 | 0.06% | 215,503 |
| 2025-07-10 | 2025-07-08 | 0.520 | 406,610 | +0 | 0.06% | 211,437 |
| 2025-07-09 | 2025-07-07 | 0.510 | 406,610 | +0 | 0.06% | 207,371 |
| 2025-07-08 | 2025-07-04 | 0.520 | 406,610 | +0 | 0.06% | 211,437 |
| 2025-07-07 | 2025-07-03 | 0.520 | 406,610 | +0 | 0.06% | 211,437 |
| 2025-07-04 | 2025-07-02 | 0.500 | 406,610 | +0 | 0.06% | 203,305 |
| 2025-07-03 | 2025-06-30 | 0.465 | 406,610 | +0 | 0.06% | 189,074 |
| 2025-07-02 | 2025-06-27 | 0.500 | 406,610 | +0 | 0.06% | 203,305 |
| 2025-06-30 | 2025-06-26 | 0.485 | 406,610 | +0 | 0.06% | 197,206 |
| 2025-06-27 | 2025-06-25 | 0.490 | 406,610 | +0 | 0.06% | 199,239 |
| 2025-06-26 | 2025-06-24 | 0.490 | 406,610 | +0 | 0.06% | 199,239 |
| 2025-06-25 | 2025-06-23 | 0.485 | 406,610 | +0 | 0.06% | 197,206 |
| 2025-06-24 | 2025-06-20 | 0.510 | 406,610 | +0 | 0.07% | 207,371 |
| 2025-06-23 | 2025-06-19 | 0.530 | 406,610 | +0 | 0.07% | 215,503 |
| 2025-06-20 | 2025-06-18 | 0.560 | 406,610 | +0 | 0.07% | 227,702 |
| 2025-06-19 | 2025-06-17 | 0.335 | 406,610 | +0 | 0.07% | 136,214 |
| 2025-06-18 | 2025-06-16 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-06-17 | 2025-06-13 | 0.500 | 406,610 | +0 | 0.07% | 203,305 |
| 2025-06-16 | 2025-06-12 | 0.510 | 406,610 | +0 | 0.07% | 207,371 |
| 2025-06-13 | 2025-06-11 | 0.375 | 406,610 | +0 | 0.07% | 152,479 |
| 2025-06-12 | 2025-06-10 | 0.335 | 406,610 | +0 | 0.07% | 136,214 |
| 2025-06-11 | 2025-06-09 | 0.335 | 406,610 | +0 | 0.07% | 136,214 |
| 2025-06-10 | 2025-06-06 | 0.330 | 406,610 | +0 | 0.07% | 134,181 |
| 2025-06-09 | 2025-06-05 | 0.305 | 406,610 | +0 | 0.07% | 124,016 |
| 2025-06-06 | 2025-06-04 | 0.295 | 406,610 | +0 | 0.07% | 119,950 |
| 2025-06-05 | 2025-06-03 | 0.310 | 406,610 | +0 | 0.07% | 126,049 |
| 2025-06-04 | 2025-06-02 | 0.335 | 406,610 | +0 | 0.07% | 136,214 |
| 2025-06-03 | 2025-05-30 | 0.335 | 406,610 | +0 | 0.07% | 136,214 |
| 2025-06-02 | 2025-05-29 | 0.335 | 406,610 | +0 | 0.07% | 136,214 |
| 2025-05-30 | 2025-05-28 | 0.340 | 406,610 | +0 | 0.07% | 138,247 |
| 2025-05-29 | 2025-05-27 | 0.340 | 406,610 | +0 | 0.07% | 138,247 |
| 2025-05-28 | 2025-05-26 | 0.340 | 406,610 | +0 | 0.07% | 138,247 |
| 2025-05-27 | 2025-05-23 | 0.315 | 406,610 | +0 | 0.07% | 128,082 |
| 2025-05-26 | 2025-05-22 | 0.350 | 406,610 | +0 | 0.07% | 142,314 |
| 2025-05-23 | 2025-05-21 | 0.360 | 406,610 | +0 | 0.07% | 146,380 |
| 2025-05-22 | 2025-05-20 | 0.370 | 406,610 | +0 | 0.07% | 150,446 |
| 2025-05-21 | 2025-05-19 | 0.380 | 406,610 | +0 | 0.07% | 154,512 |
| 2025-05-20 | 2025-05-16 | 0.370 | 406,610 | +0 | 0.07% | 150,446 |
| 2025-05-19 | 2025-05-15 | 0.370 | 406,610 | +0 | 0.07% | 150,446 |
| 2025-05-16 | 2025-05-14 | 0.380 | 406,610 | +0 | 0.07% | 154,512 |
| 2025-05-15 | 2025-05-13 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-05-14 | 2025-05-12 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-05-13 | 2025-05-09 | 0.380 | 406,610 | +0 | 0.07% | 154,512 |
| 2025-05-12 | 2025-05-08 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-05-09 | 2025-05-07 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-05-08 | 2025-05-06 | 0.415 | 406,610 | +0 | 0.07% | 168,743 |
| 2025-05-07 | 2025-05-02 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-05-06 | 2025-04-30 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-05-02 | 2025-04-29 | 0.405 | 406,610 | +0 | 0.07% | 164,677 |
| 2025-04-30 | 2025-04-28 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-04-29 | 2025-04-25 | 0.385 | 406,610 | +0 | 0.07% | 156,545 |
| 2025-04-28 | 2025-04-24 | 0.395 | 406,610 | +0 | 0.07% | 160,611 |
| 2025-04-25 | 2025-04-23 | 0.395 | 406,610 | +0 | 0.07% | 160,611 |
| 2025-04-24 | 2025-04-22 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-04-23 | 2025-04-17 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-04-22 | 2025-04-16 | 0.405 | 406,610 | +0 | 0.07% | 164,677 |
| 2025-04-17 | 2025-04-15 | 0.415 | 406,610 | +0 | 0.07% | 168,743 |
| 2025-04-16 | 2025-04-14 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-04-15 | 2025-04-11 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-04-14 | 2025-04-10 | 0.385 | 406,610 | +0 | 0.07% | 156,545 |
| 2025-04-11 | 2025-04-09 | 0.345 | 406,610 | +0 | 0.07% | 140,280 |
| 2025-04-10 | 2025-04-08 | 0.370 | 406,610 | +0 | 0.07% | 150,446 |
| 2025-04-09 | 2025-04-07 | 0.380 | 406,610 | +0 | 0.07% | 154,512 |
| 2025-04-08 | 2025-04-03 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-04-07 | 2025-04-02 | 0.390 | 406,610 | +0 | 0.07% | 158,578 |
| 2025-04-03 | 2025-04-01 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-04-02 | 2025-03-31 | 0.405 | 406,610 | +0 | 0.07% | 164,677 |
| 2025-04-01 | 2025-03-28 | 0.405 | 406,610 | +0 | 0.07% | 164,677 |
| 2025-03-31 | 2025-03-27 | 0.405 | 406,610 | +0 | 0.07% | 164,677 |
| 2025-03-28 | 2025-03-26 | 0.410 | 406,610 | +0 | 0.07% | 166,710 |
| 2025-03-27 | 2025-03-25 | 0.370 | 406,610 | +0 | 0.07% | 150,446 |
| 2025-03-26 | 2025-03-24 | 0.370 | 406,610 | +0 | 0.07% | 150,446 |
| 2025-03-25 | 2025-03-21 | 0.365 | 406,610 | +0 | 0.07% | 148,413 |
| 2025-03-24 | 2025-03-20 | 0.385 | 406,610 | +0 | 0.07% | 156,545 |
| 2025-03-21 | 2025-03-19 | 0.375 | 406,610 | +0 | 0.07% | 152,479 |
| 2025-03-20 | 2025-03-18 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-03-19 | 2025-03-17 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-03-18 | 2025-03-14 | 0.395 | 406,610 | +0 | 0.07% | 160,611 |
| 2025-03-17 | 2025-03-13 | 0.445 | 406,610 | +0 | 0.07% | 180,941 |
| 2025-03-14 | 2025-03-12 | 0.400 | 406,610 | +0 | 0.07% | 162,644 |
| 2025-03-13 | 2025-03-11 | 0.320 | 406,610 | +0 | 0.07% | 130,115 |
| 2025-03-12 | 2025-03-10 | 0.310 | 406,610 | +0 | 0.07% | 126,049 |
| 2025-03-11 | 2025-03-07 | 0.305 | 406,610 | +0 | 0.07% | 124,016 |
| 2025-03-10 | 2025-03-06 | 0.315 | 406,610 | +0 | 0.07% | 128,082 |
| 2025-03-07 | 2025-03-05 | 0.300 | 406,610 | +0 | 0.07% | 121,983 |
| 2025-03-06 | 2025-03-04 | 0.295 | 406,610 | +0 | 0.07% | 119,950 |
| 2025-03-05 | 2025-03-03 | 0.285 | 406,610 | +0 | 0.07% | 115,884 |
| 2025-03-04 | 2025-02-28 | 0.280 | 406,610 | +0 | 0.07% | 113,851 |
| 2025-03-03 | 2025-02-27 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2025-02-28 | 2025-02-26 | 0.275 | 406,610 | +0 | 0.07% | 111,818 |
| 2025-02-27 | 2025-02-25 | 0.280 | 406,610 | +0 | 0.07% | 113,851 |
| 2025-02-26 | 2025-02-24 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2025-02-25 | 2025-02-21 | 0.250 | 406,610 | +0 | 0.07% | 101,652 |
| 2025-02-24 | 2025-02-20 | 0.250 | 406,610 | +0 | 0.07% | 101,652 |
| 2025-02-21 | 2025-02-19 | 0.250 | 406,610 | +0 | 0.07% | 101,652 |
| 2025-02-20 | 2025-02-18 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2025-02-19 | 2025-02-17 | 0.240 | 406,610 | +0 | 0.07% | 97,586 |
| 2025-02-18 | 2025-02-14 | 0.240 | 406,610 | +0 | 0.07% | 97,586 |
| 2025-02-17 | 2025-02-13 | 0.243 | 406,610 | +0 | 0.07% | 98,806 |
| 2025-02-14 | 2025-02-12 | 0.245 | 406,610 | +0 | 0.07% | 99,619 |
| 2025-02-13 | 2025-02-11 | 0.245 | 406,610 | +0 | 0.07% | 99,619 |
| 2025-02-12 | 2025-02-10 | 0.255 | 406,610 | +0 | 0.07% | 103,686 |
| 2025-02-11 | 2025-02-07 | 0.231 | 406,610 | +0 | 0.07% | 93,927 |
| 2025-02-10 | 2025-02-06 | 0.246 | 406,610 | +0 | 0.07% | 100,026 |
| 2025-02-07 | 2025-02-05 | 0.231 | 406,610 | +0 | 0.07% | 93,927 |
| 2025-02-06 | 2025-02-04 | 0.228 | 406,610 | +0 | 0.07% | 92,707 |
| 2025-02-05 | 2025-02-03 | 0.208 | 406,610 | +0 | 0.07% | 84,575 |
| 2025-02-04 | 2025-01-28 | 0.208 | 406,610 | +0 | 0.07% | 84,575 |
| 2025-02-03 | 2025-01-24 | 0.168 | 406,610 | +0 | 0.07% | 68,310 |
| 2025-01-27 | 2025-01-23 | 0.158 | 406,610 | +0 | 0.07% | 64,244 |
| 2025-01-24 | 2025-01-22 | 0.161 | 406,610 | +0 | 0.07% | 65,464 |
| 2025-01-23 | 2025-01-21 | 0.161 | 406,610 | +0 | 0.07% | 65,464 |
| 2025-01-22 | 2025-01-20 | 0.161 | 406,610 | +0 | 0.07% | 65,464 |
| 2025-01-21 | 2025-01-17 | 0.161 | 406,610 | +0 | 0.07% | 65,464 |
| 2025-01-20 | 2025-01-16 | 0.161 | 406,610 | +0 | 0.07% | 65,464 |
| 2025-01-17 | 2025-01-15 | 0.161 | 406,610 | +0 | 0.07% | 65,464 |
| 2025-01-16 | 2025-01-14 | 0.161 | 406,610 | +0 | 0.07% | 65,464 |
| 2025-01-15 | 2025-01-13 | 0.169 | 406,610 | +0 | 0.07% | 68,717 |
| 2025-01-14 | 2025-01-10 | 0.170 | 406,610 | +0 | 0.07% | 69,124 |
| 2025-01-13 | 2025-01-09 | 0.161 | 406,610 | +0 | 0.07% | 65,464 |
| 2025-01-10 | 2025-01-08 | 0.171 | 406,610 | +0 | 0.07% | 69,530 |
| 2025-01-09 | 2025-01-07 | 0.170 | 406,610 | +0 | 0.07% | 69,124 |
| 2025-01-08 | 2025-01-06 | 0.182 | 406,610 | +0 | 0.07% | 74,003 |
| 2025-01-07 | 2025-01-03 | 0.220 | 406,610 | +0 | 0.07% | 89,454 |
| 2025-01-06 | 2025-01-02 | 0.225 | 406,610 | +0 | 0.07% | 91,487 |
| 2025-01-03 | 2024-12-31 | 0.225 | 406,610 | +0 | 0.07% | 91,487 |
| 2025-01-02 | 2024-12-27 | 0.215 | 406,610 | +0 | 0.07% | 87,421 |
| 2024-12-30 | 2024-12-24 | 0.222 | 406,610 | +0 | 0.07% | 90,267 |
| 2024-12-27 | 2024-12-20 | 0.220 | 406,610 | +0 | 0.07% | 89,454 |
| 2024-12-23 | 2024-12-19 | 0.220 | 406,610 | +0 | 0.07% | 89,454 |
| 2024-12-20 | 2024-12-18 | 0.237 | 406,610 | +0 | 0.07% | 96,367 |
| 2024-12-19 | 2024-12-17 | 0.225 | 406,610 | +0 | 0.07% | 91,487 |
| 2024-12-18 | 2024-12-16 | 0.230 | 406,610 | +0 | 0.07% | 93,520 |
| 2024-12-17 | 2024-12-13 | 0.227 | 406,610 | +0 | 0.07% | 92,300 |
| 2024-12-16 | 2024-12-12 | 0.243 | 406,610 | +0 | 0.07% | 98,806 |
| 2024-12-13 | 2024-12-11 | 0.243 | 406,610 | +0 | 0.07% | 98,806 |
| 2024-12-12 | 2024-12-10 | 0.246 | 406,610 | +0 | 0.07% | 100,026 |
| 2024-12-11 | 2024-12-09 | 0.221 | 406,610 | +0 | 0.07% | 89,861 |
| 2024-12-10 | 2024-12-06 | 0.238 | 406,610 | +0 | 0.07% | 96,773 |
| 2024-12-09 | 2024-12-05 | 0.223 | 406,610 | +0 | 0.07% | 90,674 |
| 2024-12-06 | 2024-12-04 | 0.221 | 406,610 | +0 | 0.07% | 89,861 |
| 2024-12-05 | 2024-12-03 | 0.221 | 406,610 | +0 | 0.07% | 89,861 |
| 2024-12-04 | 2024-12-02 | 0.225 | 406,610 | +0 | 0.07% | 91,487 |
| 2024-12-03 | 2024-11-29 | 0.235 | 406,610 | +0 | 0.07% | 95,553 |
| 2024-12-02 | 2024-11-28 | 0.235 | 406,610 | +0 | 0.07% | 95,553 |
| 2024-11-29 | 2024-11-27 | 0.235 | 406,610 | +0 | 0.07% | 95,553 |
| 2024-11-28 | 2024-11-26 | 0.245 | 406,610 | +0 | 0.07% | 99,619 |
| 2024-11-27 | 2024-11-25 | 0.245 | 406,610 | +0 | 0.07% | 99,619 |
| 2024-11-26 | 2024-11-22 | 0.250 | 406,610 | +0 | 0.07% | 101,652 |
| 2024-11-25 | 2024-11-21 | 0.255 | 406,610 | +0 | 0.07% | 103,686 |
| 2024-11-22 | 2024-11-20 | 0.285 | 406,610 | +0 | 0.07% | 115,884 |
| 2024-11-21 | 2024-11-19 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2024-11-20 | 2024-11-18 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2024-11-19 | 2024-11-15 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2024-11-18 | 2024-11-14 | 0.250 | 406,610 | +0 | 0.07% | 101,652 |
| 2024-11-15 | 2024-11-13 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2024-11-14 | 2024-11-12 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2024-11-13 | 2024-11-11 | 0.255 | 406,610 | +0 | 0.07% | 103,686 |
| 2024-11-12 | 2024-11-08 | 0.255 | 406,610 | +0 | 0.07% | 103,686 |
| 2024-11-11 | 2024-11-07 | 0.285 | 406,610 | +0 | 0.07% | 115,884 |
| 2024-11-08 | 2024-11-06 | 0.305 | 406,610 | +0 | 0.07% | 124,016 |
| 2024-11-07 | 2024-11-05 | 0.275 | 406,610 | +0 | 0.07% | 111,818 |
| 2024-11-06 | 2024-11-04 | 0.260 | 406,610 | +0 | 0.07% | 105,719 |
| 2024-11-05 | 2024-11-01 | 0.255 | 406,610 | +0 | 0.07% | 103,686 |
| 2024-11-04 | 2024-10-31 | 0.285 | 406,610 | +0 | 0.07% | 115,884 |
| 2024-11-01 | 2024-10-30 | 0.295 | 406,610 | +0 | 0.07% | 119,950 |
| 2024-10-31 | 2024-10-29 | 0.220 | 406,610 | +0 | 0.07% | 89,454 |
| 2024-10-30 | 2024-10-28 | 0.208 | 406,610 | +0 | 0.07% | 84,575 |
| 2024-10-29 | 2024-10-25 | 0.207 | 406,610 | +0 | 0.07% | 84,168 |
| 2024-10-28 | 2024-10-24 | 0.210 | 406,610 | +0 | 0.07% | 85,388 |
| 2024-10-25 | 2024-10-23 | 0.232 | 406,610 | +0 | 0.07% | 94,334 |
| 2024-10-24 | 2024-10-22 | 0.221 | 406,610 | +0 | 0.07% | 89,861 |
| 2024-10-23 | 2024-10-21 | 0.249 | 406,610 | +0 | 0.07% | 101,246 |
| 2024-10-22 | 2024-10-18 | 0.236 | 406,610 | +0 | 0.07% | 95,960 |
| 2024-10-21 | 2024-10-17 | 0.240 | 406,610 | +0 | 0.07% | 97,586 |
| 2024-10-18 | 2024-10-16 | 0.249 | 406,610 | +0 | 0.07% | 101,246 |
| 2024-10-17 | 2024-10-15 | 0.227 | 406,610 | +0 | 0.07% | 92,300 |
| 2024-10-16 | 2024-10-14 | 0.238 | 406,610 | +0 | 0.07% | 96,773 |
| 2024-10-15 | 2024-10-10 | 0.238 | 406,610 | +0 | 0.07% | 96,773 |
| 2024-10-14 | 2024-10-09 | 0.239 | 406,610 | +0 | 0.07% | 97,180 |
| 2024-10-10 | 2024-10-08 | 0.240 | 406,610 | +0 | 0.07% | 97,586 |
| 2024-10-09 | 2024-10-07 | 0.250 | 406,610 | +0 | 0.07% | 101,652 |
| 2024-10-08 | 2024-10-04 | 0.250 | 406,610 | +0 | 0.07% | 101,652 |
| 2024-10-07 | 2024-10-03 | 0.229 | 406,610 | +0 | 0.07% | 93,114 |
| 2024-10-04 | 2024-10-02 | 0.250 | 406,610 | +0 | 0.07% | 101,652 |
| 2024-10-03 | 2024-09-30 | 0.247 | 406,610 | +0 | 0.07% | 100,433 |
| 2024-10-02 | 2024-09-27 | 0.241 | 406,610 | +0 | 0.07% | 97,993 |
| 2024-09-30 | 2024-09-26 | 0.242 | 406,610 | +0 | 0.07% | 98,400 |
| 2024-09-27 | 2024-09-25 | 0.255 | 406,610 | +0 | 0.07% | 103,686 |
| 2024-09-26 | 2024-09-24 | 0.270 | 406,610 | +0 | 0.07% | 109,785 |
| 2024-09-25 | 2024-09-23 | 0.265 | 406,610 | +0 | 0.07% | 107,752 |
| 2024-09-24 | 2024-09-20 | 0.300 | 406,610 | +0 | 0.07% | 121,983 |
| 2024-09-23 | 2024-09-19 | 0.300 | 406,610 | +0 | 0.07% | 121,983 |
| 2024-09-20 | 2024-09-17 | 0.310 | 406,610 | +0 | 0.07% | 126,049 |
| 2024-09-19 | 2024-09-16 | 0.310 | 406,610 | +0 | 0.07% | 126,049 |
| 2024-09-17 | 2024-09-13 | 0.310 | 406,610 | +0 | 0.07% | 126,049 |
| 2024-09-16 | 2024-09-12 | 0.290 | 406,610 | -193 | 0.07% | 117,917 |
| 2024-06-13 | 2024-06-11 | 0.380 | 406,803 | -1,250 | 0.07% | 154,585 |
| 2024-06-07 | 2024-06-05 | 0.370 | 408,053 | +80,000 | 0.07% | 150,980 |
| 2023-03-07 | 2023-03-03 | 0.460 | 328,053 | +94 | 0.08% | 150,904 |
| 2023-01-19 | 2023-01-17 | 0.530 | 327,959 | -18,000 | 0.08% | 173,818 |
| 2023-01-18 | 2023-01-16 | 0.590 | 345,959 | +18,000 | 0.08% | 204,116 |
| 2023-01-04 | 2022-12-30 | 0.420 | 327,959 | -20,000 | 0.08% | 137,743 |
| 2022-12-23 | 2022-12-21 | 0.390 | 347,959 | +20,000 | 0.08% | 135,704 |
| 2022-12-02 | 2022-11-30 | 0.500 | 327,959 | -29,000 | 0.08% | 163,980 |
| 2022-09-26 | 2022-09-22 | 0.600 | 356,959 | -10,000 | 0.09% | 214,175 |
| 2022-08-03 | 2022-08-01 | 0.700 | 366,959 | +10,000 | 0.09% | 256,871 |
| 2022-07-28 | 2022-07-26 | 0.810 | 356,959 | -10,000 | 0.09% | 289,137 |
| 2022-07-18 | 2022-07-14 | 0.680 | 366,959 | +30,000 | 0.09% | 249,532 |
| 2022-07-13 | 2022-07-11 | 0.560 | 336,959 | +20,000 | 0.09% | 188,697 |
| 2022-05-12 | 2022-05-10 | 0.530 | 316,959 | -100,000 | 0.08% | 167,988 |
| 2022-04-25 | 2022-04-21 | 0.740 | 416,959 | +50,000 | 0.11% | 308,550 |
| 2022-04-22 | 2022-04-20 | 0.930 | 366,959 | -150,000 | 0.09% | 341,272 |
| 2022-04-21 | 2022-04-19 | 0.910 | 516,959 | +240,000 | 0.13% | 470,433 |
| 2022-04-20 | 2022-04-14 | 0.570 | 276,959 | +40,000 | 0.07% | 157,867 |
| 2022-04-13 | 2022-04-11 | 0.520 | 236,959 | -598,000 | 0.06% | 123,219 |
| 2022-04-12 | 2022-04-08 | 0.540 | 834,959 | -141,000 | 0.22% | 450,878 |
| 2022-04-11 | 2022-04-07 | 0.530 | 975,959 | +10,000 | 0.25% | 517,258 |
| 2022-04-08 | 2022-04-06 | 0.570 | 965,959 | -27,000 | 0.25% | 550,597 |
| 2022-04-07 | 2022-04-04 | 0.590 | 992,959 | +40,000 | 0.26% | 585,846 |
| 2022-04-06 | 2022-04-01 | 0.580 | 952,959 | -233,000 | 0.25% | 552,716 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,185,959 | +210,000 | 0.31% | 699,716 |
| 2022-03-29 | 2022-03-25 | 1.000 | 975,959 | -100,000 | 0.25% | 975,959 |
| 2022-03-23 | 2022-03-21 | 1.040 | 1,075,959 | +20,000 | 0.28% | 1,118,997 |
| 2022-03-21 | 2022-03-17 | 0.980 | 1,055,959 | -10,000 | 0.27% | 1,034,840 |
| 2022-03-10 | 2022-03-08 | 0.940 | 1,065,959 | -127,000 | 0.28% | 1,002,001 |
| 2022-03-08 | 2022-03-04 | 1.050 | 1,192,959 | -14,000 | 0.31% | 1,252,607 |
| 2022-01-26 | 2022-01-24 | 1.570 | 1,206,959 | +32,000 | 0.31% | 1,894,926 |
| 2022-01-19 | 2022-01-17 | 1.780 | 1,174,959 | +75,000 | 0.30% | 2,091,427 |
| 2022-01-17 | 2022-01-13 | 1.820 | 1,099,959 | +201,000 | 0.28% | 2,001,925 |
| 2022-01-14 | 2022-01-12 | 1.940 | 898,959 | +30,000 | 0.23% | 1,743,980 |
| 2022-01-13 | 2022-01-11 | 1.940 | 868,959 | +62,000 | 0.22% | 1,685,780 |
| 2022-01-11 | 2022-01-07 | 1.950 | 806,959 | +165,000 | 0.21% | 1,573,570 |
| 2022-01-10 | 2022-01-06 | 1.900 | 641,959 | +287,000 | 0.17% | 1,219,722 |
| 2022-01-07 | 2022-01-05 | 1.900 | 354,959 | +118,000 | 0.09% | 674,422 |
| 2022-01-06 | 2022-01-04 | 1.940 | 236,959 | +30,000 | 0.06% | 459,700 |
| 2022-01-04 | 2021-12-31 | 2.070 | 206,959 | -170,000 | 0.05% | 428,405 |
| 2022-01-03 | 2021-12-29 | 1.650 | 376,959 | +50,000 | 0.10% | 621,982 |
| 2021-12-30 | 2021-12-28 | 1.660 | 326,959 | +140,000 | 0.08% | 542,752 |
| 2021-12-29 | 2021-12-24 | 1.850 | 186,959 | -39,000 | 0.05% | 345,874 |
| 2021-12-23 | 2021-12-21 | 1.460 | 225,959 | +42,000 | 0.06% | 329,900 |
| 2021-12-22 | 2021-12-20 | 1.550 | 183,959 | -46,000 | 0.05% | 285,136 |
| 2021-12-09 | 2021-12-07 | 3.000 | 229,959 | +10,000 | 0.06% | 689,877 |
| 2021-10-27 | 2021-10-25 | 5.200 | 219,959 | -10,000 | 0.06% | 1,143,787 |
| 2021-10-22 | 2021-10-20 | 5.300 | 229,959 | -5,000 | 0.06% | 1,218,783 |
| 2021-10-21 | 2021-10-19 | 5.100 | 234,959 | +5,000 | 0.06% | 1,198,291 |
| 2021-09-17 | 2021-09-15 | 5.500 | 229,959 | -7,000 | 0.06% | 1,264,774 |
| 2021-09-15 | 2021-09-13 | 5.800 | 236,959 | +5,000 | 0.06% | 1,374,362 |
| 2021-09-14 | 2021-09-10 | 5.300 | 231,959 | +1,000 | 0.06% | 1,229,383 |
| 2021-09-09 | 2021-09-07 | 5.400 | 230,959 | +8,000 | 0.06% | 1,247,179 |
| 2021-09-08 | 2021-09-06 | 5.700 | 222,959 | +2,000 | 0.06% | 1,270,866 |
| 2021-09-06 | 2021-09-02 | 5.800 | 220,959 | +2,000 | 0.06% | 1,281,562 |
| 2021-09-02 | 2021-08-31 | 5.900 | 218,959 | -5,000 | 0.06% | 1,291,858 |
| 2021-09-01 | 2021-08-30 | 5.900 | 223,959 | +3,000 | 0.06% | 1,321,358 |
| 2021-08-23 | 2021-08-19 | 5.500 | 220,959 | +3,000 | 0.06% | 1,215,274 |
| 2021-08-17 | 2021-08-13 | 6.400 | 217,959 | +10,000 | 0.06% | 1,394,938 |
| 2021-08-02 | 2021-07-29 | 5.300 | 207,959 | +4,000 | 0.05% | 1,102,183 |
| 2021-07-30 | 2021-07-28 | 5.300 | 203,959 | -10,000 | 0.05% | 1,080,983 |
| 2021-07-28 | 2021-07-26 | 3.450 | 213,959 | +20,000 | 0.06% | 738,159 |
| 2021-07-23 | 2021-07-21 | 4.800 | 193,959 | -10,000 | 0.05% | 931,003 |
| 2021-07-16 | 2021-07-14 | 5.700 | 203,959 | -2,000 | 0.05% | 1,162,566 |
| 2021-07-14 | 2021-07-12 | 5.100 | 205,959 | +10,000 | 0.05% | 1,050,391 |
| 2021-07-09 | 2021-07-07 | 6.000 | 195,959 | +10,000 | 0.05% | 1,175,754 |
| 2021-06-22 | 2021-06-18 | 7.000 | 185,959 | +6,000 | 0.05% | 1,301,713 |
| 2021-06-21 | 2021-06-17 | 6.900 | 179,959 | +3,000 | 0.05% | 1,241,717 |
| 2021-06-18 | 2021-06-16 | 6.800 | 176,959 | -20,000 | 0.05% | 1,203,321 |
| 2021-06-15 | 2021-06-10 | 6.900 | 196,959 | +12,000 | 0.05% | 1,359,017 |
| 2021-06-10 | 2021-06-08 | 6.900 | 184,959 | -5,000 | 0.05% | 1,276,217 |
| 2021-06-08 | 2021-06-04 | 7.100 | 189,959 | +6,000 | 0.05% | 1,348,709 |
| 2021-05-28 | 2021-05-26 | 7.100 | 183,959 | +10,000 | 0.05% | 1,306,109 |
| 2021-05-25 | 2021-05-21 | 7.300 | 173,959 | +6,000 | 0.04% | 1,269,901 |
| 2021-05-24 | 2021-05-20 | 7.400 | 167,959 | +4,000 | 0.04% | 1,242,897 |
| 2021-05-20 | 2021-05-17 | 7.200 | 163,959 | -10,000 | 0.04% | 1,180,505 |
| 2021-05-14 | 2021-05-12 | 7.800 | 173,959 | +10,000 | 0.04% | 1,356,880 |
| 2021-05-11 | 2021-05-07 | 7.600 | 163,959 | +5,000 | 0.04% | 1,246,088 |
| 2021-05-10 | 2021-05-06 | 7.800 | 158,959 | -10,156 | 0.04% | 1,239,880 |
| 2021-05-06 | 2021-05-04 | 7.800 | 169,115 | +3,875 | 0.04% | 1,319,097 |
| 2021-05-05 | 2021-05-03 | 7.900 | 165,240 | +20,000 | 0.04% | 1,305,396 |
| 2021-05-03 | 2021-04-29 | 7.600 | 145,240 | -101 | 0.04% | 1,103,824 |
| 2021-04-30 | 2021-04-28 | 7.300 | 145,341 | +10,000 | 0.04% | 1,060,989 |
| 2021-04-16 | 2021-04-14 | 5.700 | 135,341 | +4,000 | 0.03% | 771,444 |
| 2021-04-09 | 2021-04-07 | 6.200 | 131,341 | +2,000 | 0.03% | 814,314 |
| 2021-03-25 | 2021-03-23 | 7.300 | 129,341 | +4,000 | 0.03% | 944,189 |
| 2021-03-22 | 2021-03-18 | 8.200 | 125,341 | +8,000 | 0.03% | 1,027,796 |
| 2021-03-09 | 2021-03-05 | 7.600 | 117,341 | -4,000 | 0.03% | 891,792 |
| 2021-03-08 | 2021-03-04 | 7.700 | 121,341 | +8,000 | 0.03% | 934,326 |
| 2021-02-25 | 2021-02-23 | 8.000 | 113,341 | -4,000 | 0.03% | 906,728 |
| 2021-02-24 | 2021-02-22 | 7.600 | 117,341 | +12,000 | 0.03% | 891,792 |
| 2021-02-19 | 2021-02-17 | 9.100 | 105,341 | +12,000 | 0.03% | 958,603 |
| 2021-02-04 | 2021-02-02 | 8.800 | 93,341 | +4,000 | 0.02% | 821,401 |
| 2021-02-02 | 2021-01-29 | 9.500 | 89,341 | -4,000 | 0.02% | 848,740 |
| 2021-01-29 | 2021-01-27 | 9.400 | 93,341 | +4,000 | 0.02% | 877,405 |
| 2021-01-25 | 2021-01-21 | 8.000 | 89,341 | -80,000 | 0.02% | 714,728 |
| 2021-01-21 | 2021-01-19 | 7.500 | 169,341 | +40,000 | 0.04% | 1,270,058 |
| 2021-01-20 | 2021-01-18 | 7.000 | 129,341 | -8,000 | 0.03% | 905,387 |
| 2021-01-19 | 2021-01-15 | 8.300 | 137,341 | +48,000 | 0.04% | 1,139,930 |
| 2021-01-15 | 2021-01-13 | 8.100 | 89,341 | +8,000 | 0.02% | 723,662 |
| 2021-01-14 | 2021-01-12 | 8.500 | 81,341 | -72,000 | 0.02% | 691,398 |
| 2021-01-13 | 2021-01-11 | 6.800 | 153,341 | +48,000 | 0.04% | 1,042,719 |
| 2021-01-11 | 2021-01-07 | 5.500 | 105,341 | +21,969 | 0.03% | 579,376 |
| 2021-01-08 | 2021-01-06 | 4.750 | 83,372 | -28,000 | 0.02% | 396,017 |
| 2021-01-04 | 2020-12-29 | 4.150 | 111,372 | +28,000 | 0.03% | 462,194 |
| 2020-12-17 | 2020-12-15 | 3.900 | 83,372 | -48,000 | 0.02% | 325,151 |
| 2020-12-14 | 2020-12-10 | 3.600 | 131,372 | +48,000 | 0.03% | 472,939 |
| 2020-12-09 | 2020-12-07 | 3.150 | 83,372 | -24,000 | 0.02% | 262,622 |
| 2020-11-30 | 2020-11-26 | 4.150 | 107,372 | -24,000 | 0.03% | 445,594 |
| 2020-11-25 | 2020-11-23 | 4.200 | 131,372 | -20,000 | 0.03% | 551,762 |
| 2020-11-18 | 2020-11-16 | 4.150 | 151,372 | -8,000 | 0.04% | 628,194 |
| 2020-11-17 | 2020-11-13 | 3.200 | 159,372 | -63 | 0.04% | 509,990 |
| 2020-11-16 | 2020-11-12 | 2.850 | 159,435 | -48,000 | 0.04% | 454,390 |
| 2020-11-13 | 2020-11-11 | 2.270 | 207,435 | +48,000 | 0.05% | 470,877 |
| 2020-11-02 | 2020-10-29 | 2.020 | 159,435 | +48,000 | 0.04% | 322,059 |
| 2020-09-29 | 2020-09-25 | 1.230 | 111,435 | -124,000 | 0.03% | 137,065 |
| 2020-09-21 | 2020-09-17 | 1.320 | 235,435 | +48,000 | 0.06% | 310,774 |
| 2020-08-27 | 2020-08-25 | 0.620 | 187,435 | -20,000 | 0.05% | 116,210 |
| 2020-08-25 | 2020-08-21 | 0.600 | 207,435 | +20,000 | 0.05% | 124,461 |
| 2020-07-09 | 2020-07-07 | 0.680 | 187,435 | -8,000 | 0.05% | 127,456 |
| 2020-07-08 | 2020-07-06 | 0.730 | 195,435 | +8,000 | 0.05% | 142,668 |
| 2020-06-23 | 2020-06-19 | 0.740 | 187,435 | -28,000 | 0.05% | 138,702 |
| 2020-06-22 | 2020-06-18 | 0.690 | 215,435 | +28,000 | 0.06% | 148,650 |
| 2020-06-19 | 2020-06-17 | 0.700 | 187,435 | -24,000 | 0.05% | 131,204 |
| 2020-06-18 | 2020-06-16 | 0.710 | 211,435 | +16,000 | 0.05% | 150,119 |
| 2020-06-17 | 2020-06-15 | 0.680 | 195,435 | +8,000 | 0.05% | 132,896 |
| 2020-06-15 | 2020-06-11 | 0.820 | 187,435 | -16,000 | 0.05% | 153,697 |
| 2020-06-11 | 2020-06-09 | 0.810 | 203,435 | +8,000 | 0.05% | 164,782 |
| 2020-06-04 | 2020-06-02 | 0.880 | 195,435 | +8,000 | 0.05% | 171,983 |
| 2020-05-28 | 2020-05-26 | 0.850 | 187,435 | -12,000 | 0.05% | 159,320 |
| 2020-05-25 | 2020-05-21 | 0.920 | 199,435 | +12,000 | 0.05% | 183,480 |
| 2020-05-12 | 2020-05-08 | 1.380 | 187,435 | -8,000 | 0.05% | 258,660 |
| 2020-05-08 | 2020-05-06 | 1.200 | 195,435 | +72,000 | 0.05% | 234,522 |
| 2020-03-19 | 2020-03-17 | 0.440 | 123,435 | -94 | 0.03% | 54,311 |
| 2019-11-22 | 2019-11-20 | 0.570 | 123,529 | -80,000 | 0.03% | 70,412 |
| 2019-11-08 | 2019-11-06 | 0.570 | 203,529 | -100,000 | 0.05% | 116,012 |
| 2019-11-07 | 2019-11-05 | 0.570 | 303,529 | -440,000 | 0.08% | 173,012 |
| 2019-10-28 | 2019-10-24 | 0.530 | 743,529 | +195 | 0.19% | 394,070 |
| 2019-08-29 | 2019-08-27 | 0.380 | 743,334 | +80,000 | 0.19% | 282,467 |
| 2019-08-27 | 2019-08-23 | 0.360 | 663,334 | +36,000 | 0.17% | 238,800 |
| 2019-08-06 | 2019-08-02 | 0.400 | 627,334 | +132,000 | 0.16% | 250,934 |
| 2019-06-25 | 2019-06-21 | 0.410 | 495,334 | +200,000 | 0.13% | 203,087 |
| 2019-05-16 | 2019-05-14 | 0.400 | 295,334 | -56,000 | 0.08% | 118,134 |
| 2019-05-15 | 2019-05-10 | 0.390 | 351,334 | -100,000 | 0.09% | 137,020 |
| 2019-04-26 | 2019-04-24 | 0.460 | 451,334 | +100,000 | 0.12% | 207,614 |
| 2019-04-10 | 2019-04-08 | 0.600 | 351,334 | -100,000 | 0.09% | 210,800 |
| 2019-04-02 | 2019-03-29 | 0.600 | 451,334 | -80,000 | 0.12% | 270,800 |
| 2019-03-25 | 2019-03-21 | 0.650 | 531,334 | -100,000 | 0.14% | 345,367 |
| 2019-03-12 | 2019-03-08 | 0.610 | 631,334 | +100,000 | 0.16% | 385,114 |
| 2019-03-07 | 2019-03-05 | 0.660 | 531,334 | +96,000 | 0.14% | 350,680 |
| 2019-02-27 | 2019-02-25 | 0.580 | 435,334 | +148,000 | 0.11% | 252,494 |
| 2019-02-26 | 2019-02-22 | 0.580 | 287,334 | +24,000 | 0.07% | 166,654 |
| 2019-02-25 | 2019-02-21 | 0.600 | 263,334 | -20,000 | 0.07% | 158,000 |
| 2019-02-22 | 2019-02-20 | 0.570 | 283,334 | +60,000 | 0.07% | 161,500 |
| 2019-02-19 | 2019-02-15 | 0.680 | 223,334 | +40,000 | 0.06% | 151,867 |
| 2018-12-13 | 2018-12-11 | 0.800 | 183,334 | +24,000 | 0.05% | 146,667 |
| 2018-12-10 | 2018-12-06 | 0.650 | 159,334 | +60,000 | 0.04% | 103,567 |
| 2018-11-01 | 2018-10-30 | 0.650 | 99,334 | +94 | 0.03% | 64,567 |
| 2018-10-05 | 2018-10-03 | 0.900 | 99,240 | +29,000 | 0.03% | 89,316 |
| 2018-08-07 | 2018-08-03 | 1.370 | 70,240 | -4,000 | 0.02% | 96,229 |
| 2018-07-26 | 2018-07-24 | 1.440 | 74,240 | -12,000 | 0.02% | 106,906 |
| 2018-07-24 | 2018-07-20 | 1.620 | 86,240 | -8,000 | 0.02% | 139,709 |
| 2018-07-11 | 2018-07-09 | 1.480 | 94,240 | +12,000 | 0.02% | 139,475 |
| 2018-06-27 | 2018-06-25 | 1.580 | 82,240 | +12,000 | 0.02% | 129,939 |
| 2018-04-25 | 2018-04-23 | 2.130 | 70,240 | -4,000 | 0.02% | 149,611 |
| 2018-04-24 | 2018-04-20 | 2.300 | 74,240 | +3,984 | 0.02% | 170,752 |
| 2018-04-16 | 2018-04-12 | 2.850 | 70,256 | -15 | 0.02% | 200,230 |
| 2017-12-07 | 2017-12-05 | 3.850 | 70,271 | -8,000 | 0.02% | 270,543 |
| 2017-11-02 | 2017-10-31 | 4.700 | 78,271 | -4,000 | 0.02% | 367,874 |
| 2017-10-30 | 2017-10-26 | 4.750 | 82,271 | +8,000 | 0.02% | 390,787 |
| 2017-10-27 | 2017-10-25 | 5.000 | 74,271 | +4,000 | 0.02% | 371,355 |
| 2017-10-13 | 2017-10-11 | 4.150 | 70,271 | -12,000 | 0.02% | 291,625 |
| 2017-10-12 | 2017-10-10 | 4.200 | 82,271 | -242 | 0.02% | 345,538 |
| 2017-10-09 | 2017-10-04 | 4.050 | 82,513 | -100,000 | 0.02% | 334,178 |
| 2017-10-04 | 2017-09-29 | 4.050 | 182,513 | -16 | 0.05% | 739,178 |
| 2017-09-25 | 2017-09-21 | 4.100 | 182,529 | +12,000 | 0.05% | 748,369 |
| 2017-09-20 | 2017-09-18 | 4.100 | 170,529 | -4,000 | 0.04% | 699,169 |
| 2017-09-18 | 2017-09-14 | 4.200 | 174,529 | +4,000 | 0.05% | 733,022 |
| 2017-09-12 | 2017-09-08 | 4.500 | 170,529 | +20,000 | 0.04% | 767,380 |
| 2017-08-29 | 2017-08-25 | 4.250 | 150,529 | -4,000 | 0.04% | 639,748 |
| 2017-08-25 | 2017-08-22 | 4.200 | 154,529 | +4,000 | 0.04% | 649,022 |
| 2017-08-17 | 2017-08-15 | 4.300 | 150,529 | -4,000 | 0.04% | 647,275 |
| 2017-07-25 | 2017-07-21 | 4.150 | 154,529 | -4,000 | 0.04% | 641,295 |
| 2017-07-24 | 2017-07-20 | 4.150 | 158,529 | +4,000 | 0.04% | 657,895 |
| 2017-07-11 | 2017-07-07 | 4.050 | 154,529 | +4,000 | 0.04% | 625,842 |
| 2017-06-29 | 2017-06-27 | 4.500 | 150,529 | -8,000 | 0.04% | 677,380 |
| 2017-06-28 | 2017-06-26 | 4.400 | 158,529 | -4,000 | 0.04% | 697,528 |
| 2017-06-26 | 2017-06-22 | 4.350 | 162,529 | +4,000 | 0.04% | 707,001 |
| 2017-06-21 | 2017-06-19 | 4.600 | 158,529 | -4,000 | 0.04% | 729,233 |
| 2017-06-19 | 2017-06-15 | 4.600 | 162,529 | -4,000 | 0.04% | 747,633 |
| 2017-06-15 | 2017-06-13 | 4.550 | 166,529 | +4,000 | 0.04% | 757,707 |
| 2017-05-31 | 2017-05-26 | 4.050 | 162,529 | -4,000 | 0.04% | 658,242 |
| 2017-05-24 | 2017-05-22 | 4.400 | 166,529 | +4,000 | 0.04% | 732,728 |
| 2017-04-28 | 2017-04-26 | 4.250 | 162,529 | -4,000 | 0.04% | 690,748 |
| 2017-04-19 | 2017-04-13 | 4.300 | 166,529 | +4,000 | 0.04% | 716,075 |
| 2017-04-03 | 2017-03-30 | 4.200 | 162,529 | -20,000 | 0.04% | 682,622 |
| 2017-03-31 | 2017-03-29 | 4.150 | 182,529 | -8,000 | 0.05% | 757,495 |
| 2017-03-24 | 2017-03-22 | 4.450 | 190,529 | -4,000 | 0.05% | 847,854 |
| 2017-03-21 | 2017-03-17 | 4.400 | 194,529 | +4,000 | 0.05% | 855,928 |
| 2017-03-16 | 2017-03-14 | 4.350 | 190,529 | -4,000 | 0.05% | 828,801 |
| 2017-03-10 | 2017-03-08 | 4.600 | 194,529 | -4,000 | 0.05% | 894,833 |
| 2017-03-07 | 2017-03-03 | 4.250 | 198,529 | +8,000 | 0.05% | 843,748 |
| 2017-03-06 | 2017-03-02 | 4.450 | 190,529 | +8,000 | 0.05% | 847,854 |
| 2017-02-28 | 2017-02-24 | 4.500 | 182,529 | -4,450 | 0.05% | 821,380 |
| 2017-02-23 | 2017-02-21 | 4.500 | 186,979 | +4,000 | 0.05% | 841,406 |
| 2017-02-22 | 2017-02-20 | 4.650 | 182,979 | -4,000 | 0.05% | 850,852 |
| 2017-02-17 | 2017-02-15 | 4.700 | 186,979 | +4,000 | 0.05% | 878,801 |
| 2017-02-15 | 2017-02-13 | 4.700 | 182,979 | -4,000 | 0.05% | 860,001 |
| 2017-02-13 | 2017-02-09 | 4.900 | 186,979 | -4,000 | 0.05% | 916,197 |
| 2017-02-10 | 2017-02-08 | 5.200 | 190,979 | -4,000 | 0.05% | 993,091 |
| 2017-02-07 | 2017-02-03 | 5.300 | 194,979 | +4,000 | 0.05% | 1,033,389 |
| 2017-02-06 | 2017-02-02 | 5.300 | 190,979 | -8,000 | 0.05% | 1,012,189 |
| 2017-01-25 | 2017-01-23 | 4.750 | 198,979 | +4,000 | 0.05% | 945,150 |
| 2017-01-10 | 2017-01-06 | 4.450 | 194,979 | -8,000 | 0.05% | 867,657 |
| 2017-01-05 | 2017-01-03 | 4.850 | 202,979 | +28,000 | 0.05% | 984,448 |
| 2017-01-04 | 2016-12-30 | 5.600 | 174,979 | -1,224,000 | 0.05% | 979,882 |
| 2017-01-03 | 2016-12-29 | 4.600 | 1,398,979 | +1,220,000 | 0.36% | 6,435,303 |
| 2016-11-21 | 2016-11-17 | 5.200 | 178,979 | -4,000 | 0.05% | 930,691 |
| 2016-11-18 | 2016-11-16 | 5.100 | 182,979 | -8,000 | 0.05% | 933,193 |
| 2016-10-20 | 2016-10-18 | 5.700 | 190,979 | +4,000 | 0.05% | 1,088,580 |
| 2016-10-19 | 2016-10-17 | 6.000 | 186,979 | -4,000 | 0.05% | 1,121,874 |
| 2016-10-18 | 2016-10-14 | 5.900 | 190,979 | -108,000 | 0.05% | 1,126,776 |
| 2016-10-14 | 2016-10-12 | 6.800 | 298,979 | +80,000 | 0.08% | 2,033,057 |
| 2016-10-13 | 2016-10-11 | 6.800 | 218,979 | +12,000 | 0.06% | 1,489,057 |
| 2016-10-12 | 2016-10-07 | 5.200 | 206,979 | -8,000 | 0.05% | 1,076,291 |
| 2016-10-11 | 2016-10-06 | 4.800 | 214,979 | +28,000 | 0.06% | 1,031,899 |
| 2016-08-29 | 2016-08-25 | 5.600 | 186,979 | -4,000 | 0.05% | 1,047,082 |
| 2016-08-17 | 2016-08-15 | 5.900 | 190,979 | -4,000 | 0.05% | 1,126,776 |
| 2016-08-16 | 2016-08-12 | 5.700 | 194,979 | +4,000 | 0.05% | 1,111,380 |
| 2016-08-15 | 2016-08-11 | 5.800 | 190,979 | +16,000 | 0.05% | 1,107,678 |
| 2016-08-12 | 2016-08-10 | 6.100 | 174,979 | -12,000 | 0.05% | 1,067,372 |
| 2016-08-11 | 2016-08-09 | 5.900 | 186,979 | -8,000 | 0.05% | 1,103,176 |
| 2016-08-10 | 2016-08-08 | 5.200 | 194,979 | +8,000 | 0.05% | 1,013,891 |
| 2016-08-09 | 2016-08-05 | 5.500 | 186,979 | -24,000 | 0.05% | 1,028,384 |
| 2016-08-08 | 2016-08-04 | 5.300 | 210,979 | -8,000 | 0.05% | 1,118,189 |
| 2016-08-05 | 2016-08-03 | 5.300 | 218,979 | +4,000 | 0.06% | 1,160,589 |
| 2016-08-03 | 2016-07-29 | 4.950 | 214,979 | -16,000 | 0.06% | 1,064,146 |
| 2016-08-01 | 2016-07-28 | 4.900 | 230,979 | +44,000 | 0.06% | 1,131,797 |
| 2016-07-22 | 2016-07-20 | 4.200 | 186,979 | -4,000 | 0.05% | 785,312 |
| 2016-07-19 | 2016-07-15 | 4.300 | 190,979 | +4,000 | 0.05% | 821,210 |
| 2016-07-13 | 2016-07-11 | 4.500 | 186,979 | -5,968 | 0.05% | 841,406 |
| 2016-07-08 | 2016-07-06 | 4.350 | 192,947 | +4,000 | 0.05% | 839,319 |
| 2016-06-21 | 2016-06-17 | 3.550 | 188,947 | -4,000 | 0.05% | 670,762 |
| 2016-06-16 | 2016-06-14 | 3.500 | 192,947 | +3,981 | 0.05% | 675,314 |
| 2016-06-10 | 2016-06-07 | 4.050 | 188,966 | -4,000 | 0.05% | 765,312 |
| 2016-06-06 | 2016-06-02 | 3.800 | 192,966 | +4,000 | 0.05% | 733,271 |
| 2016-05-27 | 2016-05-25 | 4.050 | 188,966 | +4,000 | 0.07% | 765,312 |
| 2016-05-26 | 2016-05-24 | 4.000 | 184,966 | -4,000 | 0.07% | 739,864 |
| 2016-05-23 | 2016-05-19 | 3.400 | 188,966 | +12,000 | 0.07% | 642,484 |
| 2016-05-20 | 2016-05-18 | 4.300 | 176,966 | -4,000 | 0.06% | 760,954 |
| 2016-05-16 | 2016-05-12 | 4.900 | 180,966 | +4,000 | 0.07% | 886,733 |
| 2016-05-13 | 2016-05-11 | 4.400 | 176,966 | -136,000 | 0.06% | 778,650 |
| 2016-05-12 | 2016-05-10 | 4.200 | 312,966 | -48,000 | 0.11% | 1,314,457 |
| 2016-05-11 | 2016-05-09 | 3.950 | 360,966 | +80,000 | 0.13% | 1,425,816 |
| 2016-05-09 | 2016-05-05 | 2.850 | 280,966 | -4,000 | 0.10% | 800,753 |
| 2016-03-23 | 2016-03-21 | 2.400 | 284,966 | +4,000 | 0.10% | 683,918 |
| 2016-03-21 | 2016-03-17 | 2.600 | 280,966 | -25 | 0.10% | 730,512 |
| 2016-03-07 | 2016-03-03 | 3.000 | 280,991 | -4,000 | 0.10% | 842,973 |
| 2016-03-02 | 2016-02-29 | 2.400 | 284,991 | +4,000 | 0.10% | 683,978 |
| 2016-02-26 | 2016-02-24 | 3.000 | 280,991 | -4,000 | 0.10% | 842,973 |
| 2016-02-24 | 2016-02-22 | 2.400 | 284,991 | -4,000 | 0.10% | 683,978 |
| 2016-02-22 | 2016-02-18 | 2.150 | 288,991 | +4,000 | 0.10% | 621,331 |
| 2016-02-17 | 2016-02-15 | 2.250 | 284,991 | -4,000 | 0.10% | 641,230 |
| 2016-02-15 | 2016-02-11 | 2.250 | 288,991 | +4,000 | 0.10% | 650,230 |
| 2016-01-18 | 2016-01-14 | 3.000 | 284,991 | +4,000 | 0.10% | 854,973 |
| 2016-01-08 | 2016-01-06 | 3.300 | 280,991 | -4,000 | 0.10% | 927,270 |
| 2016-01-07 | 2016-01-05 | 3.200 | 284,991 | +4,000 | 0.10% | 911,971 |
| 2016-01-05 | 2015-12-31 | 3.400 | 280,991 | -4,000 | 0.10% | 955,369 |
| 2015-12-29 | 2015-12-24 | 3.400 | 284,991 | +4,000 | 0.10% | 968,969 |
| 2015-12-23 | 2015-12-21 | 3.450 | 280,991 | +4,000 | 0.10% | 969,419 |
| 2015-12-17 | 2015-12-15 | 3.500 | 276,991 | -4,000 | 0.10% | 969,468 |
| 2015-12-14 | 2015-12-10 | 3.650 | 280,991 | +4,000 | 0.10% | 1,025,617 |
| 2015-12-08 | 2015-12-04 | 3.800 | 276,991 | -4,000 | 0.10% | 1,052,566 |
| 2015-12-03 | 2015-12-01 | 3.950 | 280,991 | +4,000 | 0.10% | 1,109,914 |
| 2015-11-26 | 2015-11-24 | 4.450 | 276,991 | -72,000 | 0.10% | 1,232,610 |
| 2015-11-23 | 2015-11-19 | 4.400 | 348,991 | +4,000 | 0.13% | 1,535,560 |
| 2015-11-20 | 2015-11-18 | 4.450 | 344,991 | -4,000 | 0.12% | 1,535,210 |
| 2015-11-12 | 2015-11-10 | 4.450 | 348,991 | +4,000 | 0.13% | 1,553,010 |
| 2015-11-11 | 2015-11-09 | 4.550 | 344,991 | -4,000 | 0.12% | 1,569,709 |
| 2015-10-30 | 2015-10-28 | 4.700 | 348,991 | +4,000 | 0.13% | 1,640,258 |
| 2015-10-28 | 2015-10-26 | 4.650 | 344,991 | -4,000 | 0.12% | 1,604,208 |
| 2015-10-23 | 2015-10-20 | 4.750 | 348,991 | +4,000 | 0.13% | 1,657,707 |
| 2015-10-19 | 2015-10-15 | 5.000 | 344,991 | -20,000 | 0.12% | 1,724,955 |
| 2015-10-16 | 2015-10-14 | 4.950 | 364,991 | +4,000 | 0.13% | 1,806,705 |
| 2015-10-15 | 2015-10-13 | 4.900 | 360,991 | -8,000 | 0.13% | 1,768,856 |
| 2015-10-12 | 2015-10-08 | 5.000 | 368,991 | +4,000 | 0.13% | 1,844,955 |
| 2015-10-09 | 2015-10-07 | 5.100 | 364,991 | -4,000 | 0.13% | 1,861,454 |
| 2015-10-08 | 2015-10-06 | 5.000 | 368,991 | +12,000 | 0.13% | 1,844,955 |
| 2015-10-06 | 2015-10-02 | 4.900 | 356,991 | -12,000 | 0.13% | 1,749,256 |
| 2015-10-05 | 2015-09-30 | 4.050 | 368,991 | +12,000 | 0.13% | 1,494,414 |
| 2015-10-02 | 2015-09-29 | 4.500 | 356,991 | -24,000 | 0.13% | 1,606,460 |
| 2015-09-16 | 2015-09-14 | 3.000 | 380,991 | -12,000 | 0.14% | 1,142,973 |
| 2015-09-15 | 2015-09-11 | 3.100 | 392,991 | +12,000 | 0.14% | 1,218,272 |
| 2015-09-04 | 2015-09-01 | 2.850 | 380,991 | -12,000 | 0.14% | 1,085,824 |
| 2015-09-02 | 2015-08-31 | 2.650 | 392,991 | -20,000 | 0.14% | 1,041,426 |
| 2015-08-31 | 2015-08-27 | 2.600 | 412,991 | +12,000 | 0.15% | 1,073,777 |
| 2015-08-28 | 2015-08-26 | 2.490 | 400,991 | +20,000 | 0.14% | 998,468 |
| 2015-08-24 | 2015-08-20 | 2.900 | 380,991 | -16,000 | 0.14% | 1,104,874 |
| 2015-08-04 | 2015-07-31 | 3.550 | 396,991 | -20,000 | 0.14% | 1,409,318 |
| 2015-08-03 | 2015-07-30 | 3.250 | 416,991 | +8,000 | 0.15% | 1,355,221 |
| 2015-07-30 | 2015-07-28 | 3.500 | 408,991 | -16,000 | 0.15% | 1,431,468 |
| 2015-07-29 | 2015-07-27 | 3.550 | 424,991 | -8,000 | 0.15% | 1,508,718 |
| 2015-07-28 | 2015-07-24 | 4.050 | 432,991 | +20,000 | 0.16% | 1,753,614 |
| 2015-07-27 | 2015-07-23 | 4.250 | 412,991 | -24,163 | 0.15% | 1,755,212 |
| 2015-07-24 | 2015-07-22 | 4.200 | 437,154 | +28,000 | 0.16% | 1,836,047 |
| 2015-07-20 | 2015-07-16 | 3.950 | 409,154 | -32,000 | 0.15% | 1,616,158 |
| 2015-07-17 | 2015-07-15 | 4.000 | 441,154 | -8,000 | 0.16% | 1,764,616 |
| 2015-07-15 | 2015-07-13 | 4.150 | 449,154 | +100,000 | 0.16% | 1,863,989 |
| 2015-05-22 | 2015-05-20 | 5.700 | 349,154 | -28,000 | 0.13% | 1,990,178 |
| 2015-05-21 | 2015-05-19 | 5.400 | 377,154 | +40,000 | 0.14% | 2,036,632 |
| 2015-05-20 | 2015-05-18 | 5.700 | 337,154 | +32,000 | 0.12% | 1,921,778 |
| 2015-05-19 | 2015-05-15 | 5.500 | 305,154 | +60,000 | 0.11% | 1,678,347 |
| 2015-05-18 | 2015-05-14 | 5.000 | 245,154 | +100,000 | 0.09% | 1,225,770 |
| 2015-05-15 | 2015-05-13 | 4.600 | 145,154 | -1,880,000 | 0.05% | 667,708 |
| 2015-05-13 | 2015-05-11 | 3.100 | 2,025,154 | +52,000 | 0.73% | 6,277,977 |
| 2015-05-12 | 2015-05-08 | 3.050 | 1,973,154 | -12,000 | 0.71% | 6,018,120 |
| 2015-05-11 | 2015-05-07 | 2.700 | 1,985,154 | -72,000 | 0.71% | 5,359,916 |
| 2015-05-08 | 2015-05-06 | 2.900 | 2,057,154 | -12,000 | 0.74% | 5,965,747 |
| 2015-05-07 | 2015-05-05 | 3.000 | 2,069,154 | +1,920,000 | 0.74% | 6,207,462 |
| 2015-05-06 | 2015-05-04 | 2.010 | 149,154 | +72,000 | 0.05% | 299,800 |
| 2015-05-04 | 2015-04-29 | 1.560 | 77,154 | -32,000 | 0.03% | 120,360 |
| 2015-04-30 | 2015-04-28 | 1.470 | 109,154 | +8,000 | 0.04% | 160,456 |
| 2015-04-29 | 2015-04-27 | 1.540 | 101,154 | -32,000 | 0.04% | 155,777 |
| 2015-04-28 | 2015-04-24 | 1.540 | 133,154 | -16,000 | 0.05% | 205,057 |
| 2015-04-27 | 2015-04-23 | 1.590 | 149,154 | +48,000 | 0.05% | 237,155 |
| 2015-04-24 | 2015-04-22 | 1.550 | 101,154 | -4,000 | 0.04% | 156,789 |
| 2015-04-23 | 2015-04-21 | 1.470 | 105,154 | -12,000 | 0.04% | 154,576 |
| 2015-04-22 | 2015-04-20 | 1.380 | 117,154 | +20,000 | 0.04% | 161,673 |
| 2015-04-21 | 2015-04-17 | 1.460 | 97,154 | -72,000 | 0.03% | 141,845 |
| 2015-04-20 | 2015-04-16 | 1.500 | 169,154 | -20,000 | 0.06% | 253,731 |
| 2015-04-17 | 2015-04-15 | 1.450 | 189,154 | -64,000 | 0.07% | 274,273 |
| 2015-04-16 | 2015-04-14 | 1.370 | 253,154 | -8,000 | 0.09% | 346,821 |
| 2015-04-15 | 2015-04-13 | 1.380 | 261,154 | -60,000 | 0.09% | 360,393 |
| 2015-04-14 | 2015-04-10 | 1.230 | 321,154 | -8,000 | 0.12% | 395,019 |
| 2015-04-10 | 2015-04-08 | 1.250 | 329,154 | +184,000 | 0.12% | 411,442 |
| 2015-04-08 | 2015-04-01 | 1.240 | 145,154 | -160,000 | 0.05% | 179,991 |
| 2015-04-02 | 2015-03-31 | 1.160 | 305,154 | +112,000 | 0.11% | 353,979 |
| 2015-03-31 | 2015-03-27 | 1.060 | 193,154 | +32,000 | 0.07% | 204,743 |
| 2015-03-30 | 2015-03-26 | 1.040 | 161,154 | +64,000 | 0.06% | 167,600 |
| 2015-03-25 | 2015-03-23 | 1.050 | 97,154 | -12,000 | 0.03% | 102,012 |
| 2015-03-13 | 2015-03-11 | 1.070 | 109,154 | +12,000 | 0.04% | 116,795 |
| 2015-03-11 | 2015-03-09 | 1.050 | 97,154 | -20,000 | 0.03% | 102,012 |
| 2015-03-10 | 2015-03-06 | 1.060 | 117,154 | +20,000 | 0.04% | 124,183 |
| 2015-02-26 | 2015-02-24 | 0.980 | 97,154 | -397 | 0.03% | 95,211 |
| 2014-11-28 | 2014-11-26 | 1.260 | 97,551 | -975 | 0.04% | 122,914 |
| 2014-11-07 | 2014-11-05 | 1.260 | 98,526 | -100,000 | 0.04% | 124,143 |
| 2014-10-30 | 2014-10-28 | 1.320 | 198,526 | +36,000 | 0.07% | 262,054 |
| 2014-10-27 | 2014-10-23 | 1.280 | 162,526 | +8,000 | 0.06% | 208,033 |
| 2014-10-22 | 2014-10-20 | 1.170 | 154,526 | -40,000 | 0.06% | 180,795 |
| 2014-10-16 | 2014-10-14 | 1.210 | 194,526 | -16,000 | 0.07% | 235,376 |
| 2014-10-07 | 2014-10-03 | 1.200 | 210,526 | -20,000 | 0.08% | 252,631 |
| 2014-09-26 | 2014-09-24 | 1.390 | 230,526 | +12,000 | 0.08% | 320,431 |
| 2014-09-23 | 2014-09-19 | 1.410 | 218,526 | -40,000 | 0.08% | 308,122 |
| 2014-09-17 | 2014-09-15 | 1.450 | 258,526 | -16,000 | 0.09% | 374,863 |
| 2014-09-16 | 2014-09-12 | 1.470 | 274,526 | +16,000 | 0.10% | 403,553 |
| 2014-09-12 | 2014-09-10 | 1.420 | 258,526 | -40,000 | 0.09% | 367,107 |
| 2014-09-08 | 2014-09-04 | 1.510 | 298,526 | -60,000 | 0.11% | 450,774 |
| 2014-09-05 | 2014-09-03 | 1.510 | 358,526 | -72,000 | 0.13% | 541,374 |
| 2014-09-02 | 2014-08-29 | 1.490 | 430,526 | -48,000 | 0.15% | 641,484 |
| 2014-09-01 | 2014-08-28 | 1.500 | 478,526 | -12,000 | 0.17% | 717,789 |
| 2014-08-29 | 2014-08-27 | 1.530 | 490,526 | -36,000 | 0.18% | 750,505 |
| 2014-08-27 | 2014-08-25 | 1.570 | 526,526 | -60,000 | 0.19% | 826,646 |
| 2014-08-26 | 2014-08-22 | 1.570 | 586,526 | +112,000 | 0.21% | 920,846 |
| 2014-08-25 | 2014-08-21 | 1.560 | 474,526 | +68,000 | 0.17% | 740,261 |
| 2014-08-22 | 2014-08-20 | 1.430 | 406,526 | -12,000 | 0.15% | 581,332 |
| 2014-08-21 | 2014-08-19 | 1.350 | 418,526 | -32,000 | 0.15% | 565,010 |
| 2014-08-20 | 2014-08-18 | 1.330 | 450,526 | +36,000 | 0.16% | 599,200 |
| 2014-08-19 | 2014-08-15 | 1.350 | 414,526 | -76,000 | 0.15% | 559,610 |
| 2014-08-18 | 2014-08-14 | 1.420 | 490,526 | +336,000 | 0.18% | 696,547 |
| 2014-08-15 | 2014-08-13 | 1.240 | 154,526 | +12,000 | 0.06% | 191,612 |
| 2014-08-14 | 2014-08-12 | 1.260 | 142,526 | -96,000 | 0.05% | 179,583 |
| 2014-08-11 | 2014-08-07 | 1.340 | 238,526 | +52,000 | 0.09% | 319,625 |
| 2014-07-31 | 2014-07-29 | 1.310 | 186,526 | -12,000 | 0.07% | 244,349 |
| 2014-07-29 | 2014-07-25 | 1.350 | 198,526 | +60,000 | 0.07% | 268,010 |
| 2014-07-28 | 2014-07-24 | 1.360 | 138,526 | -16,000 | 0.05% | 188,395 |
| 2014-07-24 | 2014-07-22 | 1.370 | 154,526 | -60,000 | 0.06% | 211,701 |
| 2014-07-23 | 2014-07-21 | 1.410 | 214,526 | +28,000 | 0.08% | 302,482 |
| 2014-07-21 | 2014-07-17 | 1.380 | 186,526 | +36,000 | 0.07% | 257,406 |
| 2014-07-18 | 2014-07-16 | 1.240 | 150,526 | +60,000 | 0.05% | 186,652 |
| 2014-07-11 | 2014-07-09 | 1.230 | 90,526 | +11,863 | 0.03% | 111,347 |
| 2014-07-09 | 2014-07-07 | 1.190 | 78,663 | -16,000 | 0.03% | 93,609 |
| 2014-07-08 | 2014-07-04 | 1.240 | 94,663 | +16,000 | 0.03% | 117,382 |
| 2014-07-04 | 2014-07-02 | 1.130 | 78,663 | -2,309 | 0.03% | 88,889 |
| 2014-07-02 | 2014-06-27 | 1.150 | 80,972 | -16,000 | 0.03% | 93,118 |
| 2014-06-23 | 2014-06-19 | 1.200 | 96,972 | -40,000 | 0.03% | 116,366 |
| 2014-06-19 | 2014-06-17 | 1.250 | 136,972 | +4,000 | 0.05% | 171,215 |
| 2014-06-17 | 2014-06-13 | 1.180 | 132,972 | +4,000 | 0.05% | 156,907 |
| 2014-06-16 | 2014-06-12 | 1.200 | 128,972 | +24,000 | 0.05% | 154,766 |
| 2014-06-13 | 2014-06-11 | 1.230 | 104,972 | +24,000 | 0.04% | 129,116 |
| 2014-06-06 | 2014-06-04 | 1.080 | 80,972 | -32,000 | 0.03% | 87,450 |
| 2014-05-30 | 2014-05-28 | 1.130 | 112,972 | -12,000 | 0.04% | 127,658 |
| 2014-05-29 | 2014-05-27 | 1.100 | 124,972 | -12,000 | 0.04% | 137,469 |
| 2014-05-26 | 2014-05-22 | 1.100 | 136,972 | -8,000 | 0.05% | 150,669 |
| 2014-05-23 | 2014-05-21 | 1.100 | 144,972 | +12,000 | 0.05% | 159,469 |
| 2014-05-20 | 2014-05-16 | 1.120 | 132,972 | +8,000 | 0.05% | 148,929 |
| 2014-05-19 | 2014-05-15 | 1.110 | 124,972 | -8,000 | 0.04% | 138,719 |
| 2014-05-12 | 2014-05-08 | 1.100 | 132,972 | -20,000 | 0.05% | 146,269 |
| 2014-05-08 | 2014-05-05 | 1.100 | 152,972 | -100,000 | 0.05% | 168,269 |
| 2014-05-02 | 2014-04-29 | 1.160 | 252,972 | +100,000 | 0.09% | 293,448 |
| 2014-04-28 | 2014-04-24 | 1.270 | 152,972 | -60,000 | 0.05% | 194,274 |
| 2014-04-25 | 2014-04-23 | 1.240 | 212,972 | -388,000 | 0.08% | 264,085 |
| 2014-04-24 | 2014-04-22 | 1.300 | 600,972 | +224,000 | 0.22% | 781,264 |
| 2014-04-23 | 2014-04-17 | 1.160 | 376,972 | +156,000 | 0.14% | 437,288 |
| 2014-04-22 | 2014-04-16 | 1.130 | 220,972 | -100,000 | 0.08% | 249,698 |
| 2014-04-17 | 2014-04-15 | 1.170 | 320,972 | -8,000 | 0.12% | 375,537 |
| 2014-04-11 | 2014-04-09 | 1.240 | 328,972 | -100,000 | 0.12% | 407,925 |
| 2014-04-10 | 2014-04-08 | 1.280 | 428,972 | +16,000 | 0.15% | 549,084 |
| 2014-04-04 | 2014-04-02 | 1.360 | 412,972 | +32,000 | 0.15% | 561,642 |
| 2014-04-03 | 2014-04-01 | 1.260 | 380,972 | -100,000 | 0.14% | 480,025 |
| 2014-03-31 | 2014-03-27 | 1.240 | 480,972 | -28,000 | 0.17% | 596,405 |
| 2014-03-28 | 2014-03-26 | 1.350 | 508,972 | +20,000 | 0.18% | 687,112 |
| 2014-03-27 | 2014-03-25 | 1.440 | 488,972 | -44,000 | 0.18% | 704,120 |
| 2014-03-26 | 2014-03-24 | 1.510 | 532,972 | +44,000 | 0.19% | 804,788 |
| 2014-03-25 | 2014-03-21 | 1.480 | 488,972 | +112,000 | 0.18% | 723,679 |
| 2014-03-24 | 2014-03-20 | 1.400 | 376,972 | -100,000 | 0.14% | 527,761 |
| 2014-03-21 | 2014-03-19 | 1.410 | 476,972 | -100,000 | 0.17% | 672,531 |
| 2014-03-20 | 2014-03-18 | 1.400 | 576,972 | -8,000 | 0.21% | 807,761 |
| 2014-03-18 | 2014-03-14 | 1.490 | 584,972 | -8,000 | 0.21% | 871,608 |
| 2014-03-17 | 2014-03-13 | 1.420 | 592,972 | +8,000 | 0.21% | 842,020 |
| 2014-03-14 | 2014-03-12 | 1.430 | 584,972 | -40,000 | 0.21% | 836,510 |
| 2014-03-13 | 2014-03-11 | 1.520 | 624,972 | -232,000 | 0.22% | 949,957 |
| 2014-03-12 | 2014-03-10 | 1.540 | 856,972 | +388,000 | 0.31% | 1,319,737 |
| 2014-03-11 | 2014-03-07 | 1.460 | 468,972 | -48,000 | 0.17% | 684,699 |
| 2014-03-10 | 2014-03-06 | 1.450 | 516,972 | -220,000 | 0.19% | 749,609 |
| 2014-03-07 | 2014-03-05 | 1.430 | 736,972 | +32,000 | 0.26% | 1,053,870 |
| 2014-03-06 | 2014-03-04 | 1.490 | 704,972 | +68,000 | 0.25% | 1,050,408 |
| 2014-03-05 | 2014-03-03 | 1.620 | 636,972 | +28,000 | 0.23% | 1,031,895 |
| 2014-03-04 | 2014-02-28 | 1.650 | 608,972 | +76,000 | 0.22% | 1,004,804 |
| 2014-03-03 | 2014-02-27 | 1.680 | 532,972 | -620,000 | 0.19% | 895,393 |
| 2014-02-28 | 2014-02-26 | 1.470 | 1,152,972 | +72,000 | 0.41% | 1,694,869 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,080,972 | +148,000 | 0.39% | 1,632,268 |
| 2014-02-26 | 2014-02-24 | 1.340 | 932,972 | +344,000 | 0.34% | 1,250,182 |
| 2014-02-25 | 2014-02-21 | 1.350 | 588,972 | -68,000 | 0.21% | 795,112 |
| 2014-02-24 | 2014-02-20 | 1.350 | 656,972 | -228,000 | 0.24% | 886,912 |
| 2014-02-21 | 2014-02-19 | 1.230 | 884,972 | +568,000 | 0.32% | 1,088,516 |
| 2014-02-20 | 2014-02-18 | 1.370 | 316,972 | -633,621 | 0.11% | 434,252 |
| 2014-02-19 | 2014-02-17 | 1.010 | 950,593 | -100,000 | 0.34% | 960,099 |
| 2014-02-17 | 2014-02-13 | 1.000 | 1,050,593 | -48,000 | 0.38% | 1,050,593 |
| 2014-02-14 | 2014-02-12 | 1.020 | 1,098,593 | +20,000 | 0.39% | 1,120,565 |
| 2014-02-13 | 2014-02-11 | 1.010 | 1,078,593 | -28,000 | 0.39% | 1,089,379 |
| 2014-02-12 | 2014-02-10 | 1.000 | 1,106,593 | -20,000 | 0.40% | 1,106,593 |
| 2014-02-11 | 2014-02-07 | 1.040 | 1,126,593 | +308,000 | 0.40% | 1,171,657 |
| 2014-02-07 | 2014-02-05 | 0.920 | 818,593 | -100,000 | 0.29% | 753,106 |
| 2014-02-05 | 2014-01-30 | 0.940 | 918,593 | -44,000 | 0.33% | 863,477 |
| 2014-02-04 | 2014-01-28 | 0.970 | 962,593 | -100,000 | 0.35% | 933,715 |
| 2014-01-23 | 2014-01-21 | 1.020 | 1,062,593 | -16,000 | 0.38% | 1,083,845 |
| 2014-01-21 | 2014-01-17 | 1.040 | 1,078,593 | +16,000 | 0.39% | 1,121,737 |
| 2014-01-20 | 2014-01-16 | 1.020 | 1,062,593 | -40,000 | 0.38% | 1,083,845 |
| 2014-01-15 | 2014-01-13 | 1.050 | 1,102,593 | +320,000 | 0.40% | 1,157,723 |
| 2014-01-14 | 2014-01-10 | 1.030 | 782,593 | -88,000 | 0.28% | 806,071 |
| 2014-01-13 | 2014-01-09 | 1.060 | 870,593 | -60,000 | 0.31% | 922,829 |
| 2014-01-06 | 2014-01-02 | 1.100 | 930,593 | -4,000 | 0.33% | 1,023,652 |
| 2014-01-03 | 2013-12-31 | 1.090 | 934,593 | +108,000 | 0.34% | 1,018,706 |
| 2014-01-02 | 2013-12-27 | 1.070 | 826,593 | -20,000 | 0.30% | 884,455 |
| 2013-12-30 | 2013-12-24 | 1.080 | 846,593 | -8,000 | 0.30% | 914,320 |
| 2013-12-23 | 2013-12-19 | 1.070 | 854,593 | +116,000 | 0.31% | 914,415 |
| 2013-12-20 | 2013-12-18 | 1.070 | 738,593 | -16,000 | 0.27% | 790,295 |
| 2013-12-19 | 2013-12-17 | 1.070 | 754,593 | +8,000 | 0.27% | 807,415 |
| 2013-12-17 | 2013-12-13 | 1.070 | 746,593 | -28,000 | 0.27% | 798,855 |
| 2013-12-13 | 2013-12-11 | 1.100 | 774,593 | +32,000 | 0.28% | 852,052 |
| 2013-12-12 | 2013-12-10 | 1.120 | 742,593 | +8,000 | 0.27% | 831,704 |
| 2013-12-11 | 2013-12-09 | 1.160 | 734,593 | -48,000 | 0.26% | 852,128 |
| 2013-12-10 | 2013-12-06 | 1.170 | 782,593 | +256,000 | 0.28% | 915,634 |
| 2013-12-09 | 2013-12-05 | 1.060 | 526,593 | -12,000 | 0.19% | 558,189 |
| 2013-12-05 | 2013-12-03 | 1.070 | 538,593 | +28,000 | 0.19% | 576,295 |
| 2013-12-02 | 2013-11-28 | 1.120 | 510,593 | -12,000 | 0.18% | 571,864 |
| 2013-11-29 | 2013-11-27 | 1.120 | 522,593 | -16,000 | 0.19% | 585,304 |
| 2013-11-28 | 2013-11-26 | 1.140 | 538,593 | -384,000 | 0.19% | 613,996 |
| 2013-11-27 | 2013-11-25 | 1.120 | 922,593 | +212,000 | 0.33% | 1,033,304 |
| 2013-11-25 | 2013-11-21 | 1.070 | 710,593 | -280,000 | 0.26% | 760,335 |
| 2013-11-22 | 2013-11-20 | 1.110 | 990,593 | -296,000 | 0.36% | 1,099,558 |
| 2013-11-15 | 2013-11-13 | 1.140 | 1,286,593 | +232,000 | 0.46% | 1,466,716 |
| 2013-11-13 | 2013-11-11 | 1.240 | 1,054,593 | -100,000 | 0.38% | 1,307,695 |
| 2013-11-12 | 2013-11-08 | 1.180 | 1,154,593 | -1,200,000 | 0.42% | 1,362,420 |
| 2013-11-11 | 2013-11-07 | 1.260 | 2,354,593 | +1,896,000 | 0.85% | 2,966,787 |
| 2013-11-07 | 2013-11-05 | 1.650 | 458,593 | +419,515 | 0.16% | 756,678 |
| 2013-11-06 | 2013-11-04 | 1.750 | 39,078 | -40,000 | 0.07% | 68,386 |
| 2013-11-05 | 2013-11-01 | 1.860 | 79,078 | +40,000 | 0.14% | 147,085 |
| 2013-11-04 | 2013-10-31 | 1.980 | 39,078 | -16,000 | 0.07% | 77,374 |
| 2013-11-01 | 2013-10-30 | 2.290 | 55,078 | -79,375 | 0.10% | 126,129 |
| 2013-10-31 | 2013-10-29 | 1.580 | 134,453 | -155,000 | 0.24% | 212,436 |
| 2013-10-30 | 2013-10-28 | 1.290 | 289,453 | +184,000 | 0.52% | 373,394 |
| 2013-10-29 | 2013-10-25 | 1.310 | 105,453 | +60,000 | 0.19% | 138,143 |
| 2013-10-23 | 2013-10-21 | 1.390 | 45,453 | -1,217 | 0.08% | 63,180 |
| 2013-10-11 | 2013-10-09 | 1.510 | 46,670 | -40,000 | 0.08% | 70,472 |
| 2013-10-10 | 2013-10-08 | 1.700 | 86,670 | -115,000 | 0.16% | 147,339 |
| 2013-10-08 | 2013-10-04 | 1.106 | 201,670 | -190,371 | 0.36% | 223,043 |
| 2013-10-04 | 2013-10-02 | 1.127 | 392,041 | +116,639 | 0.36% | 441,657 |
| 2013-10-02 | 2013-09-27 | 1.121 | 275,402 | +38,879 | 0.25% | 308,840 |
| 2013-09-16 | 2013-09-12 | 1.132 | 236,523 | +116,638 | 0.22% | 267,674 |
| 2013-09-12 | 2013-09-10 | 1.096 | 119,885 | +38,880 | 0.11% | 131,357 |
| 2013-08-30 | 2013-08-28 | 1.049 | 81,005 | -274,120 | 0.07% | 85,006 |
| 2013-08-16 | 2013-08-13 | 1.440 | 355,125 | +266,344 | 0.33% | 511,504 |
| 2013-08-15 | 2013-08-12 | 1.440 | 88,781 | -9,720 | 0.08% | 127,876 |
| 2013-08-08 | 2013-08-06 | 1.399 | 98,501 | +9,720 | 0.09% | 137,822 |
| 2013-08-06 | 2013-08-02 | 1.440 | 88,781 | -9,720 | 0.08% | 127,876 |
| 2013-08-01 | 2013-07-30 | 1.523 | 98,501 | +9,720 | 0.09% | 149,983 |
| 2013-07-26 | 2013-07-24 | 1.749 | 88,781 | +17,496 | 0.08% | 155,278 |
| 2013-07-23 | 2013-07-19 | 1.008 | 71,285 | -9,720 | 0.07% | 71,873 |
| 2013-07-22 | 2013-07-18 | 1.008 | 81,005 | +9,720 | 0.07% | 81,673 |
| 2013-07-19 | 2013-07-17 | 0.988 | 71,285 | +90 | 0.07% | 70,406 |
| 2013-07-11 | 2013-07-09 | 1.399 | 71,195 | -15,552 | 0.07% | 99,616 |
| 2013-07-05 | 2013-07-03 | 1.646 | 86,747 | -48,599 | 0.08% | 142,795 |
| 2013-07-03 | 2013-06-28 | 1.749 | 135,346 | +23,328 | 0.13% | 236,720 |
| 2013-06-28 | 2013-06-26 | 1.708 | 112,018 | -23,328 | 0.10% | 191,309 |
| 2013-06-24 | 2013-06-20 | 1.770 | 135,346 | -19,440 | 0.13% | 239,504 |
| 2013-06-21 | 2013-06-19 | 1.811 | 154,786 | +48,599 | 0.14% | 280,275 |
| 2013-06-20 | 2013-06-18 | 1.811 | 106,187 | -13,607 | 0.10% | 192,275 |
| 2013-06-14 | 2013-06-11 | 1.831 | 119,794 | -3,888 | 0.11% | 219,379 |
| 2013-06-07 | 2013-06-05 | 1.872 | 123,682 | -52,488 | 0.11% | 231,589 |
| 2013-06-06 | 2013-06-04 | 2.119 | 176,170 | +81,647 | 0.16% | 373,370 |
| 2013-06-04 | 2013-05-31 | 1.852 | 94,523 | -5,832 | 0.09% | 175,045 |
| 2013-05-30 | 2013-05-28 | 1.872 | 100,355 | -9,719 | 0.09% | 187,910 |
| 2013-05-28 | 2013-05-24 | 1.914 | 110,074 | +5,831 | 0.10% | 210,638 |
| 2013-05-13 | 2013-05-09 | 1.955 | 104,243 | -7,775 | 0.10% | 203,770 |
| 2013-05-10 | 2013-05-08 | 2.016 | 112,018 | -3,888 | 0.10% | 225,883 |
| 2013-05-09 | 2013-05-07 | 1.975 | 115,906 | -9,720 | 0.11% | 228,953 |
| 2013-05-08 | 2013-05-06 | 1.955 | 125,626 | -9,720 | 0.12% | 245,569 |
| 2013-05-03 | 2013-04-30 | 1.975 | 135,346 | -3,888 | 0.13% | 267,354 |
| 2013-04-26 | 2013-04-24 | 1.955 | 139,234 | +5,832 | 0.13% | 272,169 |
| 2013-04-23 | 2013-04-19 | 1.975 | 133,402 | -24,057 | 0.12% | 263,514 |
| 2013-04-22 | 2013-04-18 | 2.016 | 157,459 | -11,664 | 0.15% | 317,514 |
| 2013-04-16 | 2013-04-12 | 1.831 | 169,123 | +3,888 | 0.16% | 309,715 |
| 2013-04-11 | 2013-04-09 | 1.852 | 165,235 | +3,888 | 0.15% | 305,995 |
| 2013-03-27 | 2013-03-25 | 2.016 | 161,347 | +9,720 | 0.15% | 325,354 |
| 2013-03-20 | 2013-03-18 | 1.914 | 151,627 | -17,496 | 0.14% | 290,154 |
| 2013-03-19 | 2013-03-15 | 1.934 | 169,123 | -23,327 | 0.16% | 327,115 |
| 2013-03-15 | 2013-03-13 | 1.996 | 192,450 | +23,327 | 0.18% | 384,113 |
| 2013-03-12 | 2013-03-08 | 2.099 | 169,123 | +44,226 | 0.16% | 354,954 |
| 2013-03-11 | 2013-03-07 | 1.872 | 124,897 | -42,768 | 0.12% | 233,864 |
| 2013-02-26 | 2013-02-22 | 2.016 | 167,665 | -25,271 | 0.16% | 338,095 |
| 2013-02-25 | 2013-02-21 | 2.058 | 192,936 | -7,776 | 0.18% | 396,993 |
| 2013-02-21 | 2013-02-19 | 2.243 | 200,712 | -48,600 | 0.19% | 450,163 |
| 2013-02-20 | 2013-02-18 | 2.284 | 249,312 | -68,039 | 0.23% | 569,424 |
| 2013-02-19 | 2013-02-15 | 2.366 | 317,351 | -3,887 | 0.29% | 750,944 |
| 2013-02-15 | 2013-02-08 | 2.366 | 321,238 | +91,366 | 0.30% | 760,142 |
| 2013-02-14 | 2013-02-07 | 2.181 | 229,872 | -9,720 | 0.21% | 501,374 |
| 2013-02-08 | 2013-02-06 | 2.243 | 239,592 | +15,552 | 0.22% | 537,364 |
| 2013-02-07 | 2013-02-05 | 2.161 | 224,040 | +23,328 | 0.21% | 484,044 |
| 2013-02-06 | 2013-02-04 | 2.284 | 200,712 | +17,496 | 0.19% | 458,423 |
| 2013-01-30 | 2013-01-28 | 2.346 | 183,216 | -12,266 | 0.17% | 429,772 |
| 2013-01-29 | 2013-01-25 | 2.202 | 195,482 | -48,600 | 0.18% | 430,388 |
| 2013-01-28 | 2013-01-24 | 2.593 | 244,082 | +58,319 | 0.23% | 632,814 |
| 2013-01-25 | 2013-01-23 | 2.181 | 185,763 | +19,440 | 0.17% | 405,168 |
| 2013-01-24 | 2013-01-22 | 2.058 | 166,323 | -48,599 | 0.15% | 342,233 |
| 2013-01-22 | 2013-01-18 | 2.016 | 214,922 | +29,159 | 0.20% | 433,388 |
| 2013-01-21 | 2013-01-17 | 1.955 | 185,763 | -19,439 | 0.17% | 363,122 |
| 2013-01-17 | 2013-01-15 | 1.996 | 205,202 | -38,880 | 0.19% | 409,565 |
| 2013-01-15 | 2013-01-11 | 2.037 | 244,082 | +77,759 | 0.23% | 497,211 |
| 2013-01-14 | 2013-01-10 | 1.934 | 166,323 | -97,198 | 0.15% | 321,699 |
| 2013-01-11 | 2013-01-09 | 2.016 | 263,521 | -23,328 | 0.24% | 531,387 |
| 2013-01-10 | 2013-01-08 | 2.140 | 286,849 | -101,087 | 0.27% | 613,842 |
| 2013-01-09 | 2013-01-07 | 2.078 | 387,936 | +148,957 | 0.36% | 806,216 |
| 2012-11-30 | 2012-11-28 | 1.626 | 238,979 | -3 | 0.22% | 388,469 |
| 2012-11-20 | 2012-11-16 | 1.667 | 238,982 | -19,440 | 0.22% | 398,309 |
| 2012-11-14 | 2012-11-12 | 1.708 | 258,422 | -29,160 | 0.24% | 441,344 |
| 2012-11-12 | 2012-11-08 | 1.790 | 287,582 | +29,160 | 0.27% | 514,814 |
| 2012-11-09 | 2012-11-07 | 1.667 | 258,422 | -25,272 | 0.24% | 430,709 |
| 2012-11-02 | 2012-10-31 | 1.687 | 283,694 | +48,600 | 0.26% | 478,667 |
| 2012-10-30 | 2012-10-26 | 1.811 | 235,094 | +1,944 | 0.22% | 425,691 |
| 2012-10-16 | 2012-10-12 | 2.058 | 233,150 | +19,439 | 0.22% | 479,739 |
| 2012-10-15 | 2012-10-11 | 3.292 | 213,711 | +123,583 | 0.20% | 703,585 |
| 2012-10-12 | 2012-10-10 | 3.354 | 90,128 | -486 | 1.08% | 302,285 |
| 2012-09-28 | 2012-09-26 | 3.477 | 90,614 | +29,159 | 1.09% | 315,102 |
| 2012-09-27 | 2012-09-25 | 3.498 | 61,455 | -29,159 | 0.74% | 214,969 |
| 2012-09-26 | 2012-09-24 | 3.292 | 90,614 | -2,140 | 1.09% | 298,322 |
| 2012-09-25 | 2012-09-21 | 3.560 | 92,754 | +92,754 | 1.11% | 330,178 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -277,399 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 277,399 | +204,802 | 3.33% | 654,313 |
| 2012-09-05 | 2012-09-03 | 2.909 | 72,597 | -2,543 | 0.42% | 211,193 |
| 2012-08-07 | 2012-08-03 | 3.538 | 75,140 | +2,543 | 0.43% | 265,854 |
| 2012-08-06 | 2012-08-02 | 3.695 | 72,597 | -508 | 0.42% | 268,272 |
| 2012-07-31 | 2012-07-27 | 4.088 | 73,105 | -916 | 0.42% | 298,889 |
| 2012-07-30 | 2012-07-26 | 3.931 | 74,021 | -2,544 | 0.42% | 290,994 |
| 2012-07-27 | 2012-07-25 | 4.088 | 76,565 | -2,035 | 0.44% | 313,035 |
| 2012-07-26 | 2012-07-24 | 4.088 | 78,600 | +509 | 0.45% | 321,355 |
| 2012-07-24 | 2012-07-20 | 3.617 | 78,091 | +2,544 | 0.45% | 282,435 |
| 2012-07-16 | 2012-07-12 | 3.459 | 75,547 | -2,035 | 0.43% | 261,354 |
| 2012-07-13 | 2012-07-11 | 4.324 | 77,582 | +2,543 | 0.45% | 335,493 |
| 2012-07-12 | 2012-07-10 | 5.504 | 75,039 | +3,562 | 0.43% | 412,995 |
| 2012-07-05 | 2012-07-03 | 5.504 | 71,477 | -3,053 | 0.41% | 393,390 |
| 2012-06-14 | 2012-06-12 | 6.054 | 74,530 | +5,088 | 0.43% | 451,212 |
| 2012-06-13 | 2012-06-11 | 6.211 | 69,442 | +2,035 | 0.40% | 431,329 |
| 2012-06-12 | 2012-06-08 | 6.054 | 67,407 | -4,070 | 0.39% | 408,089 |
| 2012-06-11 | 2012-06-07 | 6.290 | 71,477 | +7,631 | 0.41% | 449,589 |
| 2012-04-05 | 2012-04-02 | 6.133 | 63,846 | -549,178 | 0.51% | 391,550 |
| 2012-03-21 | 2012-03-19 | 7.862 | 613,024 | +551,722 | 4.87% | 4,819,885 |
| 2012-03-13 | 2012-03-09 | 9.435 | 61,302 | -1 | 0.49% | 578,382 |
| 2012-03-08 | 2012-03-06 | 10.221 | 61,303 | -12,719 | 0.49% | 626,591 |
| 2012-03-02 | 2012-02-29 | 11.794 | 74,022 | +11,192 | 0.59% | 872,994 |
| 2012-02-27 | 2012-02-23 | 11.794 | 62,830 | +1,272 | 0.50% | 740,999 |
| 2012-02-17 | 2012-02-15 | 14.152 | 61,558 | -152 | 0.49% | 871,197 |
| 2012-02-16 | 2012-02-14 | 14.939 | 61,710 | -255 | 0.49% | 921,867 |
| 2012-02-15 | 2012-02-13 | 15.725 | 61,965 | +255 | 0.49% | 974,396 |
| 2012-02-14 | 2012-02-10 | 16.511 | 61,710 | -4,681 | 0.49% | 1,018,906 |
| 2012-02-13 | 2012-02-09 | 17.297 | 66,391 | -966 | 0.53% | 1,148,395 |
| 2012-02-10 | 2012-02-08 | 16.511 | 67,357 | +610 | 0.53% | 1,112,145 |
| 2012-02-08 | 2012-02-06 | 17.297 | 66,747 | +2,137 | 0.53% | 1,154,552 |
| 2012-02-07 | 2012-02-03 | 18.870 | 64,610 | +1,272 | 0.51% | 1,219,187 |
| 2012-02-06 | 2012-02-02 | 18.870 | 63,338 | -509 | 0.50% | 1,195,184 |
| 2012-02-03 | 2012-02-01 | 19.656 | 63,847 | +2,289 | 0.51% | 1,254,988 |
| 2012-02-02 | 2012-01-31 | 19.656 | 61,558 | +611 | 0.49% | 1,209,995 |
| 2012-01-27 | 2012-01-20 | 19.656 | 60,947 | +254 | 0.48% | 1,197,986 |
| 2012-01-26 | 2012-01-19 | 20.442 | 60,693 | -356 | 0.48% | 1,240,713 |
| 2012-01-18 | 2012-01-16 | 18.870 | 61,049 | -356 | 0.48% | 1,151,991 |
| 2012-01-13 | 2012-01-11 | 18.870 | 61,405 | +610 | 0.49% | 1,158,709 |
| 2012-01-06 | 2012-01-04 | 19.656 | 60,795 | -254 | 0.48% | 1,194,998 |
| 2012-01-05 | 2012-01-03 | 19.656 | 61,049 | -509 | 0.48% | 1,199,990 |
| 2012-01-03 | 2011-12-29 | 18.870 | 61,558 | +763 | 0.49% | 1,161,596 |
| 2011-12-21 | 2011-12-19 | 18.870 | 60,795 | -763 | 0.48% | 1,147,198 |
| 2011-12-19 | 2011-12-15 | 18.870 | 61,558 | -3,459 | 0.49% | 1,161,596 |
| 2011-12-15 | 2011-12-13 | 21.229 | 65,017 | -102 | 0.52% | 1,380,225 |
| 2011-12-14 | 2011-12-12 | 23.587 | 65,119 | +51 | 0.52% | 1,535,989 |
| 2011-12-13 | 2011-12-09 | 24.374 | 65,068 | +3,815 | 0.52% | 1,585,946 |
| 2011-12-12 | 2011-12-08 | 25.946 | 61,253 | +764 | 0.49% | 1,589,280 |
| 2011-12-09 | 2011-12-07 | 26.732 | 60,489 | +254 | 0.48% | 1,617,017 |
| 2011-12-08 | 2011-12-06 | 25.946 | 60,235 | -1,425 | 0.48% | 1,562,867 |
| 2011-12-07 | 2011-12-05 | 30.664 | 61,660 | +1,883 | 0.49% | 1,890,721 |
| 2011-11-29 | 2011-11-25 | 27.519 | 59,777 | -763 | 0.47% | 1,644,983 |
| 2011-11-24 | 2011-11-22 | 26.732 | 60,540 | +763 | 0.71% | 1,618,380 |
| 2011-11-23 | 2011-11-21 | 27.519 | 59,777 | -1,272 | 0.96% | 1,644,983 |
| 2011-11-14 | 2011-11-10 | 25.946 | 61,049 | -305 | 0.98% | 1,583,987 |
| 2011-11-08 | 2011-11-04 | 29.877 | 61,354 | +1,272 | 0.98% | 1,833,098 |
| 2011-11-07 | 2011-11-03 | 29.091 | 60,082 | -509 | 0.96% | 1,747,855 |
| 2011-11-03 | 2011-11-01 | 29.091 | 60,591 | +509 | 0.97% | 1,762,662 |
| 2011-11-02 | 2011-10-31 | 33.022 | 60,082 | -3,307 | 1.16% | 1,984,051 |
| 2011-10-27 | 2011-10-25 | 34.595 | 63,389 | +508 | 1.22% | 2,192,935 |
| 2011-10-26 | 2011-10-24 | 36.954 | 62,881 | -1,780 | 1.21% | 2,323,681 |
| 2011-10-24 | 2011-10-20 | 36.954 | 64,661 | +6,766 | 1.24% | 2,389,459 |
| 2011-10-21 | 2011-10-19 | 35.381 | 57,895 | -509 | 1.11% | 2,048,391 |
| 2011-10-19 | 2011-10-17 | 33.022 | 58,404 | +814 | 1.12% | 1,928,640 |
| 2011-10-18 | 2011-10-14 | 33.022 | 57,590 | -1,221 | 1.11% | 1,901,760 |
| 2011-09-16 | 2011-09-14 | 35.381 | 58,811 | -763 | 1.13% | 2,080,800 |
| 2011-09-15 | 2011-09-12 | 36.167 | 59,574 | -458 | 1.15% | 2,154,636 |
| 2011-09-12 | 2011-09-08 | 40.099 | 60,032 | +2,544 | 1.16% | 2,407,200 |
| 2011-09-06 | 2011-09-02 | 41.671 | 57,488 | +967 | 1.11% | 2,395,589 |
| 2011-09-05 | 2011-09-01 | 39.312 | 56,521 | -5,953 | 1.09% | 2,221,975 |
| 2011-09-02 | 2011-08-31 | 38.526 | 62,474 | -508 | 1.20% | 2,406,881 |
| 2011-09-01 | 2011-08-30 | 38.526 | 62,982 | +508 | 1.21% | 2,426,452 |
| 2011-08-24 | 2011-08-22 | 37.740 | 62,474 | +6,156 | 1.20% | 2,357,761 |
| 2011-08-19 | 2011-08-17 | 42.457 | 56,318 | -305 | 1.08% | 2,391,114 |
| 2011-08-16 | 2011-08-12 | 44.816 | 56,623 | +153 | 1.09% | 2,537,622 |
| 2011-08-10 | 2011-08-08 | 47.961 | 56,470 | -51 | 1.09% | 2,708,363 |
| 2011-08-09 | 2011-08-05 | 50.320 | 56,521 | -509 | 1.09% | 2,844,127 |
| 2011-08-03 | 2011-08-01 | 56.610 | 57,030 | +254 | 1.10% | 3,228,458 |
| 2011-08-02 | 2011-07-29 | 53.465 | 56,776 | +3,053 | 1.09% | 3,035,519 |
| 2011-07-29 | 2011-07-27 | 51.106 | 53,723 | +7,631 | 1.03% | 2,745,572 |
| 2011-07-28 | 2011-07-26 | 49.534 | 46,092 | -509 | 0.89% | 2,283,102 |
| 2011-07-26 | 2011-07-22 | 48.747 | 46,601 | +509 | 0.90% | 2,271,675 |
| 2011-07-13 | 2011-07-11 | 52.679 | 46,092 | -102 | 0.89% | 2,428,061 |
| 2011-07-06 | 2011-07-04 | 55.037 | 46,194 | -254 | 0.89% | 2,542,394 |
| 2011-07-04 | 2011-06-29 | 53.465 | 46,448 | +203 | 0.89% | 2,483,334 |
| 2011-06-30 | 2011-06-28 | 51.106 | 46,245 | +204 | 0.89% | 2,363,401 |
| 2011-06-28 | 2011-06-24 | 55.037 | 46,041 | +407 | 0.89% | 2,533,973 |
| 2011-06-24 | 2011-06-22 | 62.900 | 45,634 | -305 | 0.88% | 2,870,369 |
| 2011-06-21 | 2011-06-17 | 55.824 | 45,939 | -611 | 0.88% | 2,564,479 |
| 2011-06-15 | 2011-06-13 | 63.686 | 46,550 | -299 | 0.90% | 2,964,585 |
| 2011-06-14 | 2011-06-10 | 64.472 | 46,849 | -102 | 0.90% | 3,020,462 |
| 2011-06-13 | 2011-06-09 | 63.686 | 46,951 | -407 | 0.90% | 2,990,123 |
| 2011-06-09 | 2011-06-07 | 74.694 | 47,358 | -305 | 0.91% | 3,537,335 |
| 2011-06-07 | 2011-06-02 | 80.197 | 47,663 | -3,587 | 0.92% | 3,822,441 |
| 2011-06-02 | 2011-05-31 | 81.770 | 51,250 | +814 | 0.99% | 4,190,699 |
| 2011-06-01 | 2011-05-30 | 80.983 | 50,436 | -611 | 0.97% | 4,084,483 |
| 2011-05-31 | 2011-05-27 | 85.701 | 51,047 | +204 | 0.98% | 4,374,777 |
| 2011-05-30 | 2011-05-26 | 88.060 | 50,843 | -5,281 | 0.98% | 4,477,220 |
| 2011-05-27 | 2011-05-25 | 89.632 | 56,124 | +254 | 1.08% | 5,030,518 |
| 2011-05-26 | 2011-05-24 | 79.411 | 55,870 | -13,812 | 1.08% | 4,436,692 |
| 2011-05-25 | 2011-05-23 | 88.846 | 69,682 | +864 | 1.34% | 6,190,964 |
| 2011-05-24 | 2011-05-20 | 95.922 | 68,818 | +255 | 1.32% | 6,601,173 |
| 2011-05-23 | 2011-05-19 | 174.547 | 68,563 | +67,350 | 1.32% | 11,967,461 |
| 2011-05-20 | 2011-05-18 | 432.436 | 1,213 | -50 | 1.03% | 524,545 |
| 2011-05-12 | 2011-05-09 | 440.299 | 1,263 | +50 | 1.07% | 556,097 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,213 | -50 | 1.03% | 572,231 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,263 | +100 | 1.07% | 585,888 |
| 2011-05-06 | 2011-05-04 | 471.748 | 1,163 | -240 | 0.99% | 548,643 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,403 | -305 | 1.19% | 628,770 |
| 2011-05-04 | 2011-04-29 | 550.373 | 1,708 | -115 | 1.45% | 940,037 |
| 2011-05-03 | 2011-04-28 | 621.135 | 1,823 | -168 | 1.55% | 1,132,330 |
| 2011-04-29 | 2011-04-27 | 621.135 | 1,991 | +101 | 1.69% | 1,236,681 |
| 2011-04-28 | 2011-04-26 | 621.135 | 1,890 | -25 | 1.61% | 1,173,946 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1,915 | -176 | 1.63% | 1,204,531 |
| 2011-04-21 | 2011-04-19 | 605.411 | 2,091 | +165 | 1.78% | 1,265,913 |
| 2011-04-20 | 2011-04-18 | 597.548 | 1,926 | -274 | 1.64% | 1,150,878 |
| 2011-04-19 | 2011-04-15 | 715.485 | 2,200 | -904 | 1.87% | 1,574,067 |
| 2011-04-18 | 2011-04-14 | 114.894 | 3,104 | -56 | 2.64% | 356,630 |
| 2011-04-15 | 2011-04-13 | 111.118 | 3,160 | -43,680 | 2.69% | 351,132 |
| 2011-04-14 | 2011-04-12 | 123.524 | 46,840 | +3,041 | 2.73% | 5,785,868 |
| 2011-04-13 | 2011-04-11 | 108.421 | 43,799 | +1,409 | 2.55% | 4,748,718 |
| 2011-04-12 | 2011-04-08 | 124.063 | 42,390 | +1,223 | 2.47% | 5,259,051 |
| 2011-04-11 | 2011-04-07 | 136.470 | 41,167 | +334 | 2.40% | 5,618,054 |
| 2011-04-08 | 2011-04-06 | 141.864 | 40,833 | -185 | 2.38% | 5,792,729 |
| 2011-04-07 | 2011-04-04 | 138.088 | 41,018 | +74 | 2.39% | 5,664,096 |
| 2011-04-06 | 2011-04-01 | 144.561 | 40,944 | +259 | 2.39% | 5,918,903 |
| 2011-04-04 | 2011-03-31 | 152.652 | 40,685 | -1,260 | 2.37% | 6,210,648 |
| 2011-04-01 | 2011-03-30 | 161.283 | 41,945 | +556 | 2.45% | 6,764,996 |
| 2011-03-31 | 2011-03-29 | 155.349 | 41,389 | +37 | 2.41% | 6,429,742 |
| 2011-03-30 | 2011-03-28 | 145.640 | 41,352 | -2,766 | 2.41% | 6,022,495 |
| 2011-03-29 | 2011-03-25 | 121.906 | 44,118 | +1,261 | 2.57% | 5,378,243 |
| 2011-03-28 | 2011-03-24 | 156.428 | 42,857 | +556 | 2.50% | 6,704,029 |
| 2011-03-25 | 2011-03-23 | 174.768 | 42,301 | +37 | 2.47% | 7,392,848 |
| 2011-03-24 | 2011-03-22 | 179.083 | 42,264 | -1,372 | 2.47% | 7,568,762 |
| 2011-03-23 | 2011-03-21 | 186.635 | 43,636 | -2,168 | 2.55% | 8,143,989 |
| 2011-03-22 | 2011-03-18 | 172.610 | 45,804 | -927 | 2.67% | 7,906,232 |
| 2011-03-21 | 2011-03-17 | 244.351 | 46,731 | -593 | 2.73% | 11,418,773 |
| 2011-03-18 | 2011-03-16 | 178.004 | 47,324 | -3,300 | 2.76% | 8,423,868 |
| 2011-03-17 | 2011-03-15 | 113.275 | 50,624 | +2,299 | 2.95% | 5,734,452 |
| 2011-03-16 | 2011-03-14 | 83.069 | 48,325 | -3,782 | 2.82% | 4,014,290 |
| 2011-03-15 | 2011-03-11 | 56.098 | 52,107 | -1,075 | 3.04% | 2,923,113 |
| 2011-03-14 | 2011-03-10 | 43.153 | 53,182 | +926 | 3.10% | 2,294,937 |
| 2011-03-11 | 2011-03-09 | 47.468 | 52,256 | +445 | 3.05% | 2,480,476 |
| 2011-02-24 | 2011-02-22 | 38.837 | 51,811 | -741 | 3.02% | 2,012,198 |
| 2011-01-31 | 2011-01-27 | 46.389 | 52,552 | +741 | 3.68% | 2,437,832 |
| 2011-01-25 | 2011-01-21 | 45.310 | 51,811 | -1,243,454 | 3.63% | 2,347,564 |
| 2011-01-11 | 2011-01-07 | 70.123 | 1,295,265 | +1,243,454 | 90.65% | 90,827,660 |
| 2011-01-10 | 2011-01-06 | 75.517 | 51,811 | +164 | 3.63% | 3,912,606 |
| 2011-01-04 | 2010-12-31 | 80.911 | 51,647 | -668 | 3.61% | 4,178,809 |
| 2010-12-30 | 2010-12-28 | 67.426 | 52,315 | +59 | 3.66% | 3,527,381 |
| 2010-12-28 | 2010-12-22 | 70.123 | 52,256 | -148 | 3.66% | 3,664,339 |
| 2010-12-22 | 2010-12-20 | 82.259 | 52,404 | -371 | 3.67% | 4,310,726 |
| 2010-12-17 | 2010-12-15 | 101.139 | 52,775 | +149 | 3.69% | 5,337,596 |
| 2010-12-16 | 2010-12-14 | 103.836 | 52,626 | +370 | 3.68% | 5,464,460 |
| 2010-12-15 | 2010-12-13 | 99.790 | 52,256 | -222 | 3.66% | 5,214,636 |
| 2010-12-10 | 2010-12-08 | 122.715 | 52,478 | +742 | 3.67% | 6,439,836 |
| 2010-12-08 | 2010-12-06 | 125.412 | 51,736 | -223 | 4.34% | 6,488,315 |
| 2010-12-06 | 2010-12-02 | 133.503 | 51,959 | +964 | 4.36% | 6,936,688 |
| 2010-12-02 | 2010-11-30 | 142.943 | 50,995 | -356 | 4.28% | 7,289,364 |
| 2010-12-01 | 2010-11-29 | 132.155 | 51,351 | -15 | 4.31% | 6,786,270 |
| 2010-11-24 | 2010-11-22 | 141.594 | 51,366 | -15 | 4.31% | 7,273,127 |
| 2010-11-16 | 2010-11-12 | 152.382 | 51,381 | +371 | 4.31% | 7,829,556 |
| 2010-11-12 | 2010-11-10 | 152.382 | 51,010 | -148 | 4.28% | 7,773,022 |
| 2010-11-11 | 2010-11-09 | 161.822 | 51,158 | +222 | 4.30% | 8,278,487 |
| 2010-10-21 | 2010-10-19 | 215.763 | 50,936 | -445 | 4.28% | 10,990,083 |
| 2010-10-07 | 2010-10-05 | 245.430 | 51,381 | -222 | 4.35% | 12,610,436 |
| 2010-10-06 | 2010-10-04 | 264.309 | 51,603 | +222 | 4.37% | 13,639,146 |
| 2010-09-30 | 2010-09-28 | 261.612 | 51,381 | -296 | 4.35% | 13,441,893 |
| 2010-09-29 | 2010-09-27 | 271.052 | 51,677 | +206 | 4.37% | 14,007,141 |
| 2010-09-16 | 2010-09-14 | 277.794 | 51,471 | +74 | 4.36% | 14,298,352 |
| 2010-09-14 | 2010-09-10 | 267.006 | 51,397 | -148 | 4.35% | 13,723,318 |
| 2010-09-08 | 2010-09-06 | 304.765 | 51,545 | -326 | 4.36% | 15,709,094 |
| 2010-09-07 | 2010-09-03 | 296.674 | 51,871 | +74 | 4.39% | 15,388,754 |
| 2010-09-02 | 2010-08-31 | 283.188 | 51,797 | +74 | 4.38% | 14,668,309 |
| 2010-08-27 | 2010-08-25 | 291.279 | 51,723 | -371 | 4.38% | 15,065,849 |
| 2010-08-26 | 2010-08-24 | 303.416 | 52,094 | -222 | 4.41% | 15,806,160 |
| 2010-08-13 | 2010-08-11 | 306.113 | 52,316 | -75 | 4.43% | 16,014,616 |
| 2010-08-05 | 2010-08-03 | 314.204 | 52,391 | +149 | 4.43% | 16,461,476 |
| 2010-08-04 | 2010-08-02 | 310.159 | 52,242 | -312 | 4.42% | 16,203,312 |
| 2010-07-30 | 2010-07-28 | 343.872 | 52,554 | +223 | 4.45% | 18,071,829 |
| 2010-07-16 | 2010-07-14 | 300.719 | 52,331 | +15 | 4.43% | 15,736,931 |
| 2010-07-12 | 2010-07-08 | 327.689 | 52,316 | +74 | 4.43% | 17,143,400 |
| 2010-07-09 | 2010-07-07 | 384.327 | 52,242 | +74 | 4.42% | 20,078,017 |
| 2010-06-03 | 2010-06-01 | 331.735 | 52,168 | +59 | 4.42% | 17,305,950 |
| 2010-05-26 | 2010-05-24 | 343.872 | 52,109 | +149 | 4.41% | 17,918,806 |
| 2010-05-25 | 2010-05-20 | 330.386 | 51,960 | -445 | 4.40% | 17,166,880 |
| 2010-05-20 | 2010-05-18 | 364.099 | 52,405 | -223 | 4.44% | 19,080,627 |
| 2010-05-19 | 2010-05-17 | 350.614 | 52,628 | -148 | 4.45% | 18,452,124 |
| 2010-05-17 | 2010-05-13 | 370.842 | 52,776 | -1,698 | 4.47% | 19,571,554 |
| 2010-05-14 | 2010-05-12 | 377.585 | 54,474 | +890 | 4.61% | 20,568,539 |
| 2010-05-13 | 2010-05-11 | 397.812 | 53,584 | +29 | 4.54% | 21,316,372 |
| 2010-05-11 | 2010-05-07 | 384.327 | 53,555 | +149 | 4.53% | 20,582,638 |
| 2010-05-06 | 2010-05-04 | 404.555 | 53,406 | +163 | 4.52% | 21,605,656 |
| 2010-05-04 | 2010-04-30 | 431.525 | 53,243 | -1,409 | 4.51% | 22,975,695 |
| 2010-05-03 | 2010-04-29 | 451.753 | 54,652 | -2,062 | 4.63% | 24,689,200 |
| 2010-04-30 | 2010-04-28 | 364.099 | 56,714 | +653 | 4.80% | 20,649,531 |
| 2010-04-28 | 2010-04-26 | 391.070 | 56,061 | +1,564 | 4.74% | 21,923,758 |
| 2010-04-27 | 2010-04-23 | 438.268 | 54,497 | +512 | 4.61% | 23,884,278 |
| 2010-04-26 | 2010-04-22 | 364.099 | 53,985 | +148 | 4.57% | 19,655,904 |
| 2010-04-23 | 2010-04-21 | 330.386 | 53,837 | -370 | 4.56% | 17,787,016 |
| 2010-04-22 | 2010-04-20 | 323.644 | 54,207 | +178 | 4.59% | 17,543,764 |
| 2010-04-21 | 2010-04-19 | 315.553 | 54,029 | -371 | 4.57% | 17,049,001 |
| 2010-04-20 | 2010-04-16 | 315.553 | 54,400 | -193 | 4.60% | 17,166,071 |
| 2010-04-19 | 2010-04-15 | 330.386 | 54,593 | -371 | 4.62% | 18,036,788 |
| 2010-04-14 | 2010-04-12 | 335.781 | 54,964 | -193 | 4.65% | 18,455,841 |
| 2010-04-13 | 2010-04-09 | 350.614 | 55,157 | -103 | 4.67% | 19,338,827 |
| 2010-04-09 | 2010-04-07 | 350.614 | 55,260 | -104 | 4.68% | 19,374,941 |
| 2010-04-08 | 2010-04-01 | 364.099 | 55,364 | -148 | 4.69% | 20,157,997 |
| 2010-04-07 | 2010-03-31 | 350.614 | 55,512 | -149 | 4.70% | 19,463,295 |
| 2010-04-01 | 2010-03-30 | 343.872 | 55,661 | +2,032 | 4.71% | 19,140,238 |
| 2010-03-29 | 2010-03-25 | 384.327 | 53,629 | +282 | 4.54% | 20,611,078 |
| 2010-03-25 | 2010-03-23 | 391.070 | 53,347 | -178 | 5.42% | 20,862,394 |
| 2010-03-24 | 2010-03-22 | 397.812 | 53,525 | +1,275 | 5.44% | 21,292,902 |
| 2010-03-23 | 2010-03-19 | 458.495 | 52,250 | +60 | 5.31% | 23,956,389 |
| 2010-03-22 | 2010-03-18 | 438.268 | 52,190 | -89 | 5.30% | 22,873,194 |
| 2010-03-19 | 2010-03-17 | 445.010 | 52,279 | +1,186 | 5.31% | 23,264,695 |
| 2010-03-18 | 2010-03-16 | 438.268 | 51,093 | -29 | 5.19% | 22,392,414 |
| 2010-03-17 | 2010-03-15 | 505.694 | 51,122 | +370 | 5.19% | 25,852,066 |
| 2010-03-16 | 2010-03-12 | 512.436 | 50,752 | +586 | 5.15% | 26,007,159 |
| 2010-03-15 | 2010-03-11 | 566.377 | 50,166 | -756 | 5.09% | 28,412,858 |
| 2010-03-12 | 2010-03-10 | 465.238 | 50,922 | -3,219 | 5.17% | 23,690,853 |
| 2010-03-11 | 2010-03-09 | 391.070 | 54,141 | +1,187 | 5.50% | 21,172,904 |
| 2010-03-10 | 2010-03-08 | 326.341 | 52,954 | -2,198 | 5.38% | 17,281,057 |
| 2010-03-09 | 2010-03-05 | 310.159 | 55,152 | -608 | 5.60% | 17,105,873 |
| 2010-03-08 | 2010-03-04 | 285.885 | 55,760 | +15 | 5.66% | 15,940,971 |
| 2010-03-05 | 2010-03-03 | 284.537 | 55,745 | +74 | 5.66% | 15,861,510 |
| 2010-02-25 | 2010-02-23 | 264.309 | 55,671 | -82 | 5.65% | 14,714,356 |
| 2010-02-18 | 2010-02-12 | 198.232 | 55,753 | +371 | 5.66% | 11,052,022 |
| 2010-02-17 | 2010-02-11 | 194.186 | 55,382 | +89 | 5.62% | 10,754,427 |
| 2010-02-12 | 2010-02-10 | 188.792 | 55,293 | -15 | 5.62% | 10,438,891 |
| 2010-02-10 | 2010-02-08 | 186.095 | 55,308 | +638 | 5.62% | 10,292,555 |
| 2010-02-04 | 2010-02-02 | 202.277 | 54,670 | -163 | 5.55% | 11,058,507 |
| 2010-01-29 | 2010-01-27 | 184.747 | 54,833 | +74 | 5.57% | 10,130,217 |
| 2010-01-27 | 2010-01-25 | 179.353 | 54,759 | +207 | 5.56% | 9,821,172 |
| 2010-01-21 | 2010-01-19 | 213.066 | 54,552 | -207 | 5.54% | 11,623,152 |
| 2009-11-24 | 2009-11-20 | 202.277 | 54,759 | -74 | 5.56% | 11,076,509 |
| 2009-10-14 | 2009-10-12 | 227.899 | 54,833 | -15 | 5.57% | 12,496,398 |
| 2009-10-13 | 2009-10-09 | 226.551 | 54,848 | -742 | 5.57% | 12,425,854 |
| 2009-10-12 | 2009-10-08 | 229.248 | 55,590 | -74 | 5.65% | 12,743,882 |
| 2009-10-06 | 2009-10-02 | 202.277 | 55,664 | -311 | 5.65% | 11,259,570 |
| 2009-10-05 | 2009-09-30 | 195.535 | 55,975 | -416 | 5.68% | 10,945,063 |
| 2009-09-28 | 2009-09-24 | 209.020 | 56,391 | +193 | 5.73% | 11,786,847 |
| 2009-09-23 | 2009-09-21 | 202.277 | 56,198 | +326 | 5.71% | 11,367,587 |
| 2009-09-21 | 2009-09-17 | 198.232 | 55,872 | -326 | 5.67% | 11,075,611 |
| 2009-09-15 | 2009-09-11 | 195.535 | 56,198 | +371 | 5.71% | 10,988,667 |
| 2009-09-14 | 2009-09-10 | 202.277 | 55,827 | +222 | 5.67% | 11,292,542 |
| 2009-09-10 | 2009-09-08 | 213.066 | 55,605 | +297 | 5.65% | 11,847,510 |
| 2009-09-09 | 2009-09-07 | 218.460 | 55,308 | +163 | 5.62% | 12,082,564 |
| 2009-09-08 | 2009-09-04 | 211.717 | 55,145 | -44 | 5.60% | 11,675,136 |
| 2009-09-07 | 2009-09-03 | 213.066 | 55,189 | +148 | 5.61% | 11,758,875 |
| 2009-09-04 | 2009-09-02 | 206.323 | 55,041 | +742 | 5.59% | 11,356,223 |
| 2009-09-03 | 2009-09-01 | 169.913 | 54,299 | +222 | 5.51% | 9,226,108 |
| 2009-09-01 | 2009-08-28 | 179.353 | 54,077 | +148 | 5.49% | 9,698,853 |
| 2009-08-31 | 2009-08-27 | 206.323 | 53,929 | +149 | 5.48% | 11,126,792 |
| 2009-08-27 | 2009-08-25 | 191.489 | 53,780 | +74 | 5.46% | 10,298,294 |
| 2009-08-26 | 2009-08-24 | 214.414 | 53,706 | +148 | 5.45% | 11,515,322 |
| 2009-08-25 | 2009-08-21 | 215.763 | 53,558 | +519 | 5.44% | 11,555,813 |
| 2009-08-24 | 2009-08-20 | 219.808 | 53,039 | +519 | 5.39% | 11,658,404 |
| 2009-08-21 | 2009-08-19 | 235.990 | 52,520 | +1,602 | 5.33% | 12,394,212 |
| 2009-08-20 | 2009-08-18 | 252.173 | 50,918 | +697 | 5.17% | 12,840,120 |
| 2009-08-19 | 2009-08-17 | 258.915 | 50,221 | -74 | 5.10% | 13,002,975 |
| 2009-08-17 | 2009-08-13 | 244.081 | 50,295 | -356 | 5.11% | 12,276,075 |
| 2009-08-14 | 2009-08-12 | 192.838 | 50,651 | +1,127 | 5.14% | 9,767,428 |
| 2009-08-13 | 2009-08-11 | 167.216 | 49,524 | +223 | 5.03% | 8,281,205 |
| 2009-08-12 | 2009-08-10 | 161.822 | 49,301 | +133 | 5.01% | 7,977,983 |
| 2009-08-04 | 2009-07-31 | 161.822 | 49,168 | +668 | 4.99% | 7,956,461 |
| 2009-08-03 | 2009-07-30 | 152.382 | 48,500 | +741 | 4.93% | 7,390,543 |
| 2009-07-27 | 2009-07-23 | 105.184 | 47,759 | +119 | 4.85% | 5,023,495 |
| 2009-07-16 | 2009-07-14 | 94.396 | 47,640 | +296 | 4.84% | 4,497,032 |
| 2009-07-15 | 2009-07-13 | 93.048 | 47,344 | +104 | 4.81% | 4,405,246 |
| 2009-07-13 | 2009-07-09 | 93.048 | 47,240 | +267 | 4.80% | 4,395,569 |
| 2009-04-21 | 2009-04-17 | 60.683 | 46,973 | -74 | 4.77% | 2,850,473 |
| 2009-04-17 | 2009-04-15 | 60.683 | 47,047 | -74 | 4.78% | 2,854,964 |
| 2009-04-16 | 2009-04-14 | 60.683 | 47,121 | -593 | 4.79% | 2,859,454 |
| 2009-01-13 | 2009-01-09 | 60.683 | 47,714 | +222 | 4.85% | 2,895,439 |
| 2009-01-12 | 2009-01-08 | 68.774 | 47,492 | +445 | 4.82% | 3,266,230 |
| 2009-01-05 | 2008-12-31 | 53.941 | 47,047 | +3 | 4.78% | 2,537,746 |
| 2008-10-02 | 2008-09-29 | 74.168 | 47,044 | +445 | 4.78% | 3,489,178 |
| 2008-09-30 | 2008-09-26 | 71.471 | 46,599 | +267 | 4.73% | 3,330,494 |
| 2008-09-29 | 2008-09-25 | 71.471 | 46,332 | +267 | 4.71% | 3,311,411 |
| 2008-09-26 | 2008-09-24 | 67.426 | 46,065 | +356 | 4.68% | 3,105,970 |
| 2008-09-25 | 2008-09-23 | 67.426 | 45,709 | +1,112 | 4.64% | 3,081,966 |
| 2008-09-22 | 2008-09-18 | 60.683 | 44,597 | -37 | 4.53% | 2,706,290 |
| 2008-08-19 | 2008-08-15 | 64.729 | 44,634 | -8 | 4.53% | 2,889,104 |
| 2007-12-27 | 2007-12-20 | 350.614 | 44,642 | +15 | 4.53% | 15,652,119 |
| 2007-11-21 | 2007-11-19 | 377.585 | 44,627 | -3,707 | 4.53% | 16,850,465 |
| 2007-10-30 | 2007-10-26 | 404.555 | 48,334 | -104 | 5.31% | 19,553,754 |
| 2007-10-29 | 2007-10-25 | 397.812 | 48,438 | -45 | 5.32% | 19,269,231 |
| 2007-10-26 | 2007-10-24 | 404.555 | 48,483 | -178 | 5.33% | 19,614,033 |
| 2007-10-25 | 2007-10-23 | 404.555 | 48,661 | -44 | 5.34% | 19,686,043 |
| 2007-10-22 | 2007-10-17 | 458.495 | 48,705 | +29 | 5.35% | 22,331,023 |
| 2007-10-18 | 2007-10-16 | 458.495 | 48,676 | -296 | 5.35% | 22,317,727 |
| 2007-10-12 | 2007-10-10 | 458.495 | 48,972 | +3,708 | 5.38% | 22,453,441 |
| 2007-10-05 | 2007-10-03 | 418.040 | 45,264 | +370 | 4.97% | 18,922,163 |
| 2007-09-27 | 2007-09-24 | 478.723 | 44,894 | +371 | 4.93% | 21,491,801 |
| 2007-09-25 | 2007-09-21 | 478.723 | 44,523 | +297 | 4.89% | 21,314,195 |
| 2007-09-07 | 2007-09-05 | 438.268 | 44,226 | +74 | 4.86% | 19,382,830 |
| 2007-09-03 | 2007-08-30 | 438.268 | 44,152 | +371 | 4.85% | 19,350,398 |
| 2007-08-30 | 2007-08-28 | 458.495 | 43,781 | +296 | 4.81% | 20,073,391 |
| 2007-08-29 | 2007-08-27 | 471.981 | 43,485 | +74 | 4.78% | 20,524,079 |
| 2007-08-27 | 2007-08-23 | 465.238 | 43,411 | +63 | 4.77% | 20,196,450 |
| 2007-08-23 | 2007-08-21 | 418.040 | 43,348 | +30 | 4.76% | 18,121,198 |
| 2007-08-21 | 2007-08-17 | 343.872 | 43,318 | +45 | 4.76% | 14,895,831 |
| 2007-08-20 | 2007-08-16 | 384.327 | 43,273 | +919 | 4.75% | 16,630,987 |
| 2007-08-17 | 2007-08-15 | 404.555 | 42,354 | +74 | 4.65% | 17,134,516 |
| 2007-08-03 | 2007-08-01 | 397.812 | 42,280 | +297 | 4.64% | 16,819,503 |
| 2007-07-31 | 2007-07-27 | 384.327 | 41,983 | +297 | 4.61% | 16,135,205 |
| 2007-07-27 | 2007-07-25 | 418.040 | 41,686 | -104 | 4.58% | 17,426,416 |
| 2007-07-24 | 2007-07-20 | 438.268 | 41,790 | +326 | 4.59% | 18,315,209 |
| 2007-07-20 | 2007-07-18 | 391.070 | 41,464 | -15 | 4.55% | 16,215,313 |
| 2007-07-12 | 2007-07-10 | 418.040 | 41,479 | +149 | 4.56% | 17,339,881 |
| 2007-07-11 | 2007-07-09 | 404.555 | 41,330 | -15 | 4.54% | 16,720,252 |
| 2007-07-10 | 2007-07-06 | 397.812 | 41,345 | +148 | 4.54% | 16,447,548 |
| 2007-07-09 | 2007-07-05 | 431.525 | 41,197 | +74 | 4.52% | 17,777,542 |
| 2007-06-27 | 2007-06-25 | 445.010 | 41,123 | -296 | 4.52% | 18,300,160 |
| 2007-06-26 | 2007-06-22 | 465.238 | 41,419 | 4.55% | 19,269,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy