History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 835,310 | +0 | 0.13% | 476,127 |
| 2025-10-13 | 2025-10-09 | 0.580 | 835,310 | +0 | 0.13% | 484,480 |
| 2025-10-10 | 2025-10-08 | 0.570 | 835,310 | +0 | 0.13% | 476,127 |
| 2025-10-09 | 2025-10-06 | 0.590 | 835,310 | -10,000 | 0.13% | 492,833 |
| 2025-10-02 | 2025-09-29 | 0.610 | 845,310 | -10,000 | 0.13% | 515,639 |
| 2025-09-29 | 2025-09-25 | 0.600 | 855,310 | +95,310 | 0.13% | 513,186 |
| 2025-09-26 | 2025-09-24 | 0.600 | 760,000 | +10,000 | 0.12% | 456,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 750,000 | +500,000 | 0.12% | 450,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 250,000 | +40,000 | 0.04% | 147,500 |
| 2025-09-23 | 2025-09-19 | 0.570 | 210,000 | -10,000 | 0.03% | 119,700 |
| 2025-09-22 | 2025-09-18 | 0.570 | 220,000 | +20,000 | 0.03% | 125,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 200,000 | -100,000 | 0.03% | 116,000 |
| 2025-09-18 | 2025-09-16 | 0.570 | 300,000 | +100,000 | 0.05% | 171,000 |
| 2025-09-16 | 2025-09-12 | 0.580 | 200,000 | -320,000 | 0.03% | 116,000 |
| 2025-09-15 | 2025-09-11 | 0.580 | 520,000 | -190,000 | 0.08% | 301,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 710,000 | +150,000 | 0.11% | 426,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 560,000 | -10,000 | 0.09% | 336,000 |
| 2025-09-09 | 2025-09-05 | 0.630 | 570,000 | -10,000 | 0.09% | 359,100 |
| 2025-09-03 | 2025-09-01 | 0.630 | 580,000 | +370,000 | 0.09% | 365,400 |
| 2025-09-02 | 2025-08-29 | 0.600 | 210,000 | +80,000 | 0.03% | 126,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 130,000 | -160,000 | 0.02% | 78,000 |
| 2025-08-29 | 2025-08-27 | 0.580 | 290,000 | -60,000 | 0.05% | 168,200 |
| 2025-08-28 | 2025-08-26 | 0.590 | 350,000 | -110,000 | 0.05% | 206,500 |
| 2025-08-26 | 2025-08-22 | 0.610 | 460,000 | +20,000 | 0.07% | 280,600 |
| 2025-08-22 | 2025-08-20 | 0.620 | 440,000 | -10,000 | 0.07% | 272,800 |
| 2025-08-21 | 2025-08-19 | 0.650 | 450,000 | +140,000 | 0.07% | 292,500 |
| 2025-08-20 | 2025-08-18 | 0.600 | 310,000 | +280,000 | 0.05% | 186,000 |
| 2025-08-18 | 2025-08-14 | 0.580 | 30,000 | -210,000 | 0.00% | 17,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 240,000 | -140,000 | 0.04% | 144,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 380,000 | +200,000 | 0.06% | 228,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 180,000 | +150,000 | 0.03% | 102,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 30,000 | -40,000 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.600 | 70,000 | -80,000 | 0.01% | 42,000 |
| 2025-08-08 | 2025-08-06 | 0.590 | 150,000 | -240,000 | 0.02% | 88,500 |
| 2025-08-07 | 2025-08-05 | 0.600 | 390,000 | -60,000 | 0.06% | 234,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 450,000 | +420,000 | 0.07% | 243,000 |
| 2025-08-05 | 2025-08-01 | 0.480 | 30,000 | -90,000 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.485 | 120,000 | -120,000 | 0.02% | 58,200 |
| 2025-07-31 | 2025-07-29 | 0.485 | 240,000 | -30,000 | 0.04% | 116,400 |
| 2025-07-30 | 2025-07-28 | 0.485 | 270,000 | -150,000 | 0.04% | 130,950 |
| 2025-07-29 | 2025-07-25 | 0.500 | 420,000 | -10,000 | 0.07% | 210,000 |
| 2025-07-28 | 2025-07-24 | 0.485 | 430,000 | -30,000 | 0.07% | 208,550 |
| 2025-07-23 | 2025-07-21 | 0.485 | 460,000 | +80,000 | 0.07% | 223,100 |
| 2025-07-22 | 2025-07-18 | 0.530 | 380,000 | +20,000 | 0.06% | 201,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 360,000 | -20,000 | 0.06% | 187,200 |
| 2025-07-17 | 2025-07-15 | 0.510 | 380,000 | +50,000 | 0.06% | 193,800 |
| 2025-07-09 | 2025-07-07 | 0.510 | 330,000 | +50,000 | 0.05% | 168,300 |
| 2025-07-07 | 2025-07-03 | 0.520 | 280,000 | -100,000 | 0.04% | 145,600 |
| 2025-07-03 | 2025-06-30 | 0.465 | 380,000 | +10,000 | 0.06% | 176,700 |
| 2025-06-27 | 2025-06-25 | 0.490 | 370,000 | -30,000 | 0.06% | 181,300 |
| 2025-06-25 | 2025-06-23 | 0.485 | 400,000 | -30,000 | 0.06% | 194,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 430,000 | -80,000 | 0.08% | 219,300 |
| 2025-06-23 | 2025-06-19 | 0.530 | 510,000 | -40,000 | 0.09% | 270,300 |
| 2025-06-20 | 2025-06-18 | 0.560 | 550,000 | -30,000 | 0.10% | 308,000 |
| 2025-06-19 | 2025-06-17 | 0.335 | 580,000 | -40,000 | 0.11% | 194,300 |
| 2025-06-18 | 2025-06-16 | 0.390 | 620,000 | +90,000 | 0.11% | 241,800 |
| 2025-06-13 | 2025-06-11 | 0.375 | 530,000 | +70,000 | 0.10% | 198,750 |
| 2025-06-11 | 2025-06-09 | 0.335 | 460,000 | -120,000 | 0.08% | 154,100 |
| 2025-06-10 | 2025-06-06 | 0.330 | 580,000 | +100,000 | 0.11% | 191,400 |
| 2025-06-09 | 2025-06-05 | 0.305 | 480,000 | +390,000 | 0.09% | 146,400 |
| 2025-06-06 | 2025-06-04 | 0.295 | 90,000 | +70,000 | 0.02% | 26,550 |
| 2025-05-23 | 2025-05-21 | 0.360 | 20,000 | -70,000 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.370 | 90,000 | -10,000 | 0.02% | 33,300 |
| 2025-05-14 | 2025-05-12 | 0.390 | 100,000 | +50,000 | 0.02% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.380 | 50,000 | -10,000 | 0.01% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.405 | 60,000 | -40,000 | 0.01% | 24,300 |
| 2025-04-30 | 2025-04-28 | 0.400 | 100,000 | +40,000 | 0.02% | 40,000 |
| 2025-04-29 | 2025-04-25 | 0.385 | 60,000 | +40,000 | 0.01% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.395 | 20,000 | -90,000 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.400 | 110,000 | -40,000 | 0.02% | 44,000 |
| 2025-04-17 | 2025-04-15 | 0.415 | 150,000 | +10,000 | 0.03% | 62,250 |
| 2025-04-16 | 2025-04-14 | 0.400 | 140,000 | +120,000 | 0.03% | 56,000 |
| 2025-04-09 | 2025-04-07 | 0.380 | 20,000 | -210,000 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.390 | 230,000 | +50,000 | 0.04% | 89,700 |
| 2025-04-02 | 2025-03-31 | 0.405 | 180,000 | -10,000 | 0.03% | 72,900 |
| 2025-03-31 | 2025-03-27 | 0.405 | 190,000 | -10,000 | 0.03% | 76,950 |
| 2025-03-28 | 2025-03-26 | 0.410 | 200,000 | -20,000 | 0.04% | 82,000 |
| 2025-03-27 | 2025-03-25 | 0.370 | 220,000 | +20,000 | 0.04% | 81,400 |
| 2025-03-26 | 2025-03-24 | 0.370 | 200,000 | -10,000 | 0.04% | 74,000 |
| 2025-03-25 | 2025-03-21 | 0.365 | 210,000 | +30,000 | 0.04% | 76,650 |
| 2025-03-24 | 2025-03-20 | 0.385 | 180,000 | -70,000 | 0.03% | 69,300 |
| 2025-03-21 | 2025-03-19 | 0.375 | 250,000 | +190,000 | 0.05% | 93,750 |
| 2025-03-20 | 2025-03-18 | 0.400 | 60,000 | +10,000 | 0.01% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.400 | 50,000 | -40,000 | 0.01% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.395 | 90,000 | -120,000 | 0.02% | 35,550 |
| 2025-03-05 | 2025-03-03 | 0.285 | 210,000 | +50,000 | 0.04% | 59,850 |
| 2025-03-04 | 2025-02-28 | 0.280 | 160,000 | -100,000 | 0.03% | 44,800 |
| 2025-03-03 | 2025-02-27 | 0.265 | 260,000 | -20,000 | 0.05% | 68,900 |
| 2025-02-28 | 2025-02-26 | 0.275 | 280,000 | -20,000 | 0.05% | 77,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 300,000 | -10,000 | 0.05% | 79,500 |
| 2025-02-10 | 2025-02-06 | 0.246 | 310,000 | +20,000 | 0.06% | 76,260 |
| 2025-02-06 | 2025-02-04 | 0.228 | 290,000 | -20,000 | 0.05% | 66,120 |
| 2025-02-05 | 2025-02-03 | 0.208 | 310,000 | +10,000 | 0.06% | 64,480 |
| 2025-02-04 | 2025-01-28 | 0.208 | 300,000 | +250,000 | 0.05% | 62,400 |
| 2025-01-24 | 2025-01-22 | 0.161 | 50,000 | -30,000 | 0.01% | 8,050 |
| 2025-01-14 | 2025-01-10 | 0.170 | 80,000 | -20,000 | 0.01% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.161 | 100,000 | +50,000 | 0.02% | 16,100 |
| 2025-01-08 | 2025-01-06 | 0.182 | 50,000 | -170,000 | 0.01% | 9,100 |
| 2025-01-03 | 2024-12-31 | 0.225 | 220,000 | -10,000 | 0.04% | 49,500 |
| 2024-12-23 | 2024-12-19 | 0.220 | 230,000 | +170,000 | 0.04% | 50,600 |
| 2024-12-13 | 2024-12-11 | 0.243 | 60,000 | -100,000 | 0.01% | 14,580 |
| 2024-12-11 | 2024-12-09 | 0.221 | 160,000 | +10,000 | 0.03% | 35,360 |
| 2024-12-04 | 2024-12-02 | 0.225 | 150,000 | +30,000 | 0.03% | 33,750 |
| 2024-12-02 | 2024-11-28 | 0.235 | 120,000 | -30,000 | 0.02% | 28,200 |
| 2024-11-29 | 2024-11-27 | 0.235 | 150,000 | +100,000 | 0.03% | 35,250 |
| 2024-11-13 | 2024-11-11 | 0.255 | 50,000 | -60,000 | 0.01% | 12,750 |
| 2024-11-12 | 2024-11-08 | 0.255 | 110,000 | -10,000 | 0.02% | 28,050 |
| 2024-11-08 | 2024-11-06 | 0.305 | 120,000 | +70,000 | 0.02% | 36,600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 50,000 | -80,000 | 0.01% | 14,750 |
| 2024-10-31 | 2024-10-29 | 0.220 | 130,000 | +40,000 | 0.02% | 28,600 |
| 2024-10-30 | 2024-10-28 | 0.208 | 90,000 | -10,000 | 0.02% | 18,720 |
| 2024-10-28 | 2024-10-24 | 0.210 | 100,000 | +20,000 | 0.02% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.236 | 80,000 | -80,000 | 0.01% | 18,880 |
| 2024-10-18 | 2024-10-16 | 0.249 | 160,000 | +20,000 | 0.03% | 39,840 |
| 2024-10-16 | 2024-10-14 | 0.238 | 140,000 | +10,000 | 0.03% | 33,320 |
| 2024-10-14 | 2024-10-09 | 0.239 | 130,000 | -50,000 | 0.02% | 31,070 |
| 2024-10-10 | 2024-10-08 | 0.240 | 180,000 | -30,000 | 0.03% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.250 | 210,000 | -10,000 | 0.04% | 52,500 |
| 2024-09-27 | 2024-09-25 | 0.255 | 220,000 | +110,000 | 0.04% | 56,100 |
| 2024-09-26 | 2024-09-24 | 0.270 | 110,000 | -90,000 | 0.02% | 29,700 |
| 2024-09-23 | 2024-09-19 | 0.300 | 200,000 | -20,000 | 0.04% | 60,000 |
| 2024-09-16 | 2024-09-12 | 0.290 | 220,000 | -30,000 | 0.04% | 63,800 |
| 2024-09-12 | 2024-09-10 | 0.285 | 250,000 | +20,000 | 0.05% | 71,250 |
| 2024-09-10 | 2024-09-05 | 0.265 | 230,000 | -20,000 | 0.04% | 60,950 |
| 2024-09-09 | 2024-09-04 | 0.255 | 250,000 | +30,000 | 0.05% | 63,750 |
| 2024-09-05 | 2024-09-03 | 0.270 | 220,000 | +20,000 | 0.04% | 59,400 |
| 2024-09-03 | 2024-08-30 | 0.255 | 200,000 | +120,000 | 0.04% | 51,000 |
| 2024-09-02 | 2024-08-29 | 0.255 | 80,000 | +30,000 | 0.01% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.270 | 50,000 | -40,000 | 0.01% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.285 | 90,000 | +40,000 | 0.02% | 25,650 |
| 2024-08-15 | 2024-08-13 | 0.270 | 50,000 | -30,000 | 0.01% | 13,500 |
| 2024-08-08 | 2024-08-06 | 0.285 | 80,000 | -70,000 | 0.01% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.290 | 150,000 | +100,000 | 0.03% | 43,500 |
| 2024-08-05 | 2024-08-01 | 0.335 | 50,000 | -30,000 | 0.01% | 16,750 |
| 2024-08-01 | 2024-07-30 | 0.320 | 80,000 | -30,000 | 0.01% | 25,600 |
| 2024-07-29 | 2024-07-25 | 0.310 | 110,000 | -70,000 | 0.02% | 34,100 |
| 2024-07-24 | 2024-07-22 | 0.360 | 180,000 | -10,000 | 0.03% | 64,800 |
| 2024-07-16 | 2024-07-12 | 0.315 | 190,000 | -20,000 | 0.03% | 59,850 |
| 2024-07-12 | 2024-07-10 | 0.325 | 210,000 | +100,000 | 0.04% | 68,250 |
| 2024-07-08 | 2024-07-04 | 0.340 | 110,000 | -100,000 | 0.02% | 37,400 |
| 2024-07-04 | 2024-07-02 | 0.355 | 210,000 | -10,000 | 0.04% | 74,550 |
| 2024-06-24 | 2024-06-20 | 0.350 | 220,000 | +60,000 | 0.04% | 77,000 |
| 2024-06-20 | 2024-06-18 | 0.360 | 160,000 | -10,000 | 0.03% | 57,600 |
| 2024-06-19 | 2024-06-17 | 0.360 | 170,000 | -10,000 | 0.03% | 61,200 |
| 2024-06-18 | 2024-06-14 | 0.370 | 180,000 | +40,000 | 0.03% | 66,600 |
| 2024-06-17 | 2024-06-13 | 0.365 | 140,000 | +40,000 | 0.03% | 51,100 |
| 2024-06-14 | 2024-06-12 | 0.370 | 100,000 | +40,000 | 0.02% | 37,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 60,000 | -80,000 | 0.01% | 22,800 |
| 2024-06-05 | 2024-06-03 | 0.280 | 140,000 | +30,000 | 0.03% | 39,200 |
| 2024-06-04 | 2024-05-31 | 0.285 | 110,000 | +80,000 | 0.02% | 31,350 |
| 2024-05-23 | 2024-05-21 | 0.240 | 30,000 | -60,000 | 0.01% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.220 | 90,000 | +60,000 | 0.02% | 19,800 |
| 2024-04-17 | 2024-04-15 | 0.135 | 30,000 | +10,000 | 0.01% | 4,050 |
| 2024-01-10 | 2024-01-08 | 0.149 | 20,000 | +10,000 | 0.00% | 2,980 |
| 2023-12-06 | 2023-12-04 | 0.160 | 10,000 | +10,000 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.168 | 0 | -10,000 | ||
| 2023-11-03 | 2023-11-01 | 0.180 | 10,000 | -20,000 | 0.00% | 1,800 |
| 2023-09-13 | 2023-09-11 | 0.220 | 30,000 | -10,000 | 0.01% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.245 | 40,000 | -10,000 | 0.01% | 9,800 |
| 2023-09-04 | 2023-08-30 | 0.250 | 50,000 | +10,000 | 0.01% | 12,500 |
| 2023-08-29 | 2023-08-25 | 0.300 | 40,000 | +10,000 | 0.01% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 30,000 | +10,000 | 0.01% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.260 | 20,000 | +10,000 | 0.00% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.255 | 10,000 | +10,000 | 0.00% | 2,550 |
| 2023-08-16 | 2023-08-14 | 0.250 | 0 | -104,000 | ||
| 2023-08-15 | 2023-08-11 | 0.250 | 104,000 | -86,000 | 0.02% | 26,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 190,000 | -47,000 | 0.04% | 47,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 237,000 | -6,000 | 0.05% | 59,250 |
| 2023-08-03 | 2023-08-01 | 0.300 | 243,000 | -1 | 0.05% | 72,900 |
| 2023-08-01 | 2023-07-28 | 0.300 | 243,001 | -68,000 | 0.05% | 72,900 |
| 2023-07-25 | 2023-07-21 | 0.270 | 311,001 | +19,000 | 0.07% | 83,970 |
| 2023-07-24 | 2023-07-20 | 0.300 | 292,001 | +10,000 | 0.06% | 87,600 |
| 2023-07-21 | 2023-07-19 | 0.320 | 282,001 | -30,000 | 0.06% | 90,240 |
| 2023-07-20 | 2023-07-18 | 0.330 | 312,001 | -7,000 | 0.07% | 102,960 |
| 2023-07-03 | 2023-06-29 | 0.360 | 319,001 | -3,000 | 0.07% | 114,840 |
| 2023-06-27 | 2023-06-23 | 0.320 | 322,001 | +8,000 | 0.07% | 103,040 |
| 2023-06-26 | 2023-06-21 | 0.350 | 314,001 | -29,000 | 0.07% | 109,900 |
| 2023-06-15 | 2023-06-13 | 0.370 | 343,001 | -47,000 | 0.08% | 126,910 |
| 2023-06-14 | 2023-06-12 | 0.360 | 390,001 | -26,000 | 0.09% | 140,400 |
| 2023-06-13 | 2023-06-09 | 0.390 | 416,001 | -2,000 | 0.09% | 162,240 |
| 2023-06-01 | 2023-05-30 | 0.370 | 418,001 | -1,000 | 0.09% | 154,660 |
| 2023-05-31 | 2023-05-29 | 0.350 | 419,001 | -14,000 | 0.09% | 146,650 |
| 2023-05-24 | 2023-05-22 | 0.380 | 433,001 | -40,000 | 0.10% | 164,540 |
| 2023-05-22 | 2023-05-18 | 0.390 | 473,001 | -10,000 | 0.10% | 184,470 |
| 2023-05-18 | 2023-05-16 | 0.400 | 483,001 | -7,000 | 0.11% | 193,200 |
| 2023-05-17 | 2023-05-15 | 0.400 | 490,001 | -2,000 | 0.11% | 196,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 492,001 | +16,000 | 0.11% | 196,800 |
| 2023-05-08 | 2023-05-04 | 0.410 | 476,001 | +14,000 | 0.10% | 195,160 |
| 2023-05-05 | 2023-05-03 | 0.390 | 462,001 | -3,000 | 0.10% | 180,180 |
| 2023-05-04 | 2023-05-02 | 0.400 | 465,001 | -76,000 | 0.10% | 186,000 |
| 2023-04-24 | 2023-04-20 | 0.390 | 541,001 | +21,000 | 0.13% | 210,990 |
| 2023-04-21 | 2023-04-19 | 0.400 | 520,001 | +103,000 | 0.12% | 208,000 |
| 2023-04-04 | 2023-03-31 | 0.410 | 417,001 | +31,000 | 0.10% | 170,970 |
| 2023-04-03 | 2023-03-30 | 0.420 | 386,001 | -69,000 | 0.09% | 162,120 |
| 2023-03-31 | 2023-03-29 | 0.430 | 455,001 | +19,000 | 0.11% | 195,650 |
| 2023-03-30 | 2023-03-28 | 0.410 | 436,001 | +266,000 | 0.10% | 178,760 |
| 2023-03-29 | 2023-03-27 | 0.450 | 170,001 | +49,000 | 0.04% | 76,500 |
| 2023-03-27 | 2023-03-23 | 0.460 | 121,001 | +9,000 | 0.03% | 55,660 |
| 2023-03-24 | 2023-03-22 | 0.470 | 112,001 | +24,000 | 0.03% | 52,640 |
| 2023-03-23 | 2023-03-21 | 0.450 | 88,001 | +13,000 | 0.02% | 39,600 |
| 2023-03-22 | 2023-03-20 | 0.450 | 75,001 | -19,000 | 0.02% | 33,750 |
| 2023-03-21 | 2023-03-17 | 0.470 | 94,001 | +38,000 | 0.02% | 44,180 |
| 2023-03-20 | 2023-03-16 | 0.440 | 56,001 | +48,000 | 0.01% | 24,640 |
| 2023-03-17 | 2023-03-15 | 0.440 | 8,001 | +8,000 | 0.00% | 3,520 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1 | -213,000 | 0.00% | 0 |
| 2023-03-13 | 2023-03-09 | 0.460 | 213,001 | +20,000 | 0.05% | 97,980 |
| 2023-03-10 | 2023-03-08 | 0.440 | 193,001 | +61,000 | 0.05% | 84,920 |
| 2023-03-09 | 2023-03-07 | 0.470 | 132,001 | +98,000 | 0.03% | 62,040 |
| 2023-03-06 | 2023-03-02 | 0.450 | 34,001 | -68,000 | 0.01% | 15,300 |
| 2023-03-02 | 2023-02-28 | 0.460 | 102,001 | -37,000 | 0.02% | 46,920 |
| 2023-03-01 | 2023-02-27 | 0.450 | 139,001 | -20,000 | 0.03% | 62,550 |
| 2023-02-28 | 2023-02-24 | 0.470 | 159,001 | -93,000 | 0.04% | 74,730 |
| 2023-02-27 | 2023-02-23 | 0.490 | 252,001 | -21,000 | 0.06% | 123,480 |
| 2023-02-24 | 2023-02-22 | 0.500 | 273,001 | -20,000 | 0.06% | 136,500 |
| 2023-02-23 | 2023-02-21 | 0.500 | 293,001 | -45,000 | 0.07% | 146,500 |
| 2023-02-21 | 2023-02-17 | 0.530 | 338,001 | -113,000 | 0.08% | 179,141 |
| 2023-02-20 | 2023-02-16 | 0.530 | 451,001 | +88,000 | 0.11% | 239,031 |
| 2023-02-17 | 2023-02-15 | 0.530 | 363,001 | -84,000 | 0.09% | 192,391 |
| 2023-02-15 | 2023-02-13 | 0.490 | 447,001 | -8,000 | 0.11% | 219,030 |
| 2023-02-14 | 2023-02-10 | 0.500 | 455,001 | -172,000 | 0.11% | 227,500 |
| 2023-02-10 | 2023-02-08 | 0.540 | 627,001 | +30,000 | 0.15% | 338,581 |
| 2023-02-09 | 2023-02-07 | 0.550 | 597,001 | +97,000 | 0.14% | 328,351 |
| 2023-02-08 | 2023-02-06 | 0.530 | 500,001 | +37,000 | 0.12% | 265,001 |
| 2023-02-06 | 2023-02-02 | 0.530 | 463,001 | -18,000 | 0.11% | 245,391 |
| 2023-02-02 | 2023-01-31 | 0.520 | 481,001 | +283,000 | 0.11% | 250,121 |
| 2023-02-01 | 2023-01-30 | 0.520 | 198,001 | -15,000 | 0.05% | 102,961 |
| 2023-01-31 | 2023-01-27 | 0.530 | 213,001 | -105,000 | 0.05% | 112,891 |
| 2023-01-30 | 2023-01-26 | 0.530 | 318,001 | -10,000 | 0.07% | 168,541 |
| 2023-01-27 | 2023-01-20 | 0.530 | 328,001 | -148,000 | 0.08% | 173,841 |
| 2023-01-26 | 2023-01-19 | 0.540 | 476,001 | +14,000 | 0.11% | 257,041 |
| 2023-01-20 | 2023-01-18 | 0.520 | 462,001 | +172,000 | 0.11% | 240,241 |
| 2023-01-19 | 2023-01-17 | 0.530 | 290,001 | -232,000 | 0.07% | 153,701 |
| 2023-01-18 | 2023-01-16 | 0.590 | 522,001 | +522,000 | 0.12% | 307,981 |
| 2022-12-21 | 2022-12-19 | 0.420 | 1 | -32,000 | 0.00% | 0 |
| 2022-12-20 | 2022-12-16 | 0.470 | 32,001 | +32,000 | 0.01% | 15,040 |
| 2022-12-19 | 2022-12-15 | 0.450 | 1 | -300,000 | 0.00% | 0 |
| 2022-12-16 | 2022-12-14 | 0.500 | 300,001 | -31,000 | 0.07% | 150,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 331,001 | -39,000 | 0.08% | 165,500 |
| 2022-12-14 | 2022-12-12 | 0.530 | 370,001 | -106,000 | 0.09% | 196,101 |
| 2022-12-13 | 2022-12-09 | 0.570 | 476,001 | -8,000 | 0.11% | 271,321 |
| 2022-12-09 | 2022-12-07 | 0.590 | 484,001 | +184,000 | 0.11% | 285,561 |
| 2022-12-08 | 2022-12-06 | 0.540 | 300,001 | +25,000 | 0.07% | 162,001 |
| 2022-12-05 | 2022-12-01 | 0.500 | 275,001 | -9,000 | 0.06% | 137,500 |
| 2022-12-02 | 2022-11-30 | 0.500 | 284,001 | +57,000 | 0.07% | 142,000 |
| 2022-12-01 | 2022-11-29 | 0.490 | 227,001 | +79,000 | 0.05% | 111,230 |
| 2022-11-30 | 2022-11-28 | 0.490 | 148,001 | +28,000 | 0.03% | 72,520 |
| 2022-11-29 | 2022-11-25 | 0.480 | 120,001 | +14,000 | 0.03% | 57,600 |
| 2022-11-28 | 2022-11-24 | 0.480 | 106,001 | -16,000 | 0.02% | 50,880 |
| 2022-11-25 | 2022-11-23 | 0.460 | 122,001 | -3,000 | 0.03% | 56,120 |
| 2022-11-24 | 2022-11-22 | 0.510 | 125,001 | +7,000 | 0.03% | 63,751 |
| 2022-11-23 | 2022-11-21 | 0.540 | 118,001 | -175,000 | 0.03% | 63,721 |
| 2022-11-22 | 2022-11-18 | 0.570 | 293,001 | -25,000 | 0.07% | 167,011 |
| 2022-11-21 | 2022-11-17 | 0.580 | 318,001 | +53,000 | 0.07% | 184,441 |
| 2022-11-18 | 2022-11-16 | 0.600 | 265,001 | +77,000 | 0.06% | 159,001 |
| 2022-11-17 | 2022-11-15 | 0.570 | 188,001 | +39,000 | 0.04% | 107,161 |
| 2022-11-16 | 2022-11-14 | 0.530 | 149,001 | +98,000 | 0.04% | 78,971 |
| 2022-11-15 | 2022-11-11 | 0.530 | 51,001 | -51,000 | 0.01% | 27,031 |
| 2022-11-14 | 2022-11-10 | 0.510 | 102,001 | -108,000 | 0.02% | 52,021 |
| 2022-11-11 | 2022-11-09 | 0.520 | 210,001 | -17,000 | 0.05% | 109,201 |
| 2022-11-10 | 2022-11-08 | 0.520 | 227,001 | -35,000 | 0.05% | 118,041 |
| 2022-11-09 | 2022-11-07 | 0.540 | 262,001 | +262,000 | 0.06% | 141,481 |
| 2022-11-07 | 2022-11-03 | 0.520 | 1 | -118,000 | 0.00% | 1 |
| 2022-11-04 | 2022-11-02 | 0.520 | 118,001 | +98,000 | 0.03% | 61,361 |
| 2022-11-03 | 2022-11-01 | 0.550 | 20,001 | +14,000 | 0.00% | 11,001 |
| 2022-10-28 | 2022-10-26 | 0.610 | 6,001 | -29,000 | 0.00% | 3,661 |
| 2022-10-26 | 2022-10-24 | 0.510 | 35,001 | -31,000 | 0.01% | 17,851 |
| 2022-10-25 | 2022-10-21 | 0.540 | 66,001 | +66,000 | 0.02% | 35,641 |
| 2022-10-24 | 2022-10-20 | 0.560 | 1 | -56,000 | 0.00% | 1 |
| 2022-10-21 | 2022-10-19 | 0.490 | 56,001 | -26,000 | 0.01% | 27,440 |
| 2022-10-20 | 2022-10-18 | 0.500 | 82,001 | -32,000 | 0.02% | 41,000 |
| 2022-10-19 | 2022-10-17 | 0.510 | 114,001 | +44,000 | 0.03% | 58,141 |
| 2022-10-18 | 2022-10-14 | 0.550 | 70,001 | -31,000 | 0.02% | 38,501 |
| 2022-10-17 | 2022-10-13 | 0.550 | 101,001 | -10,000 | 0.02% | 55,551 |
| 2022-10-14 | 2022-10-12 | 0.540 | 111,001 | +32,000 | 0.03% | 59,941 |
| 2022-10-13 | 2022-10-11 | 0.560 | 79,001 | +79,000 | 0.02% | 44,241 |
| 2022-10-11 | 2022-10-07 | 0.590 | 1 | -47,000 | 0.00% | 1 |
| 2022-10-07 | 2022-10-05 | 0.590 | 47,001 | +13,000 | 0.01% | 27,731 |
| 2022-10-06 | 2022-10-03 | 0.590 | 34,001 | +23,000 | 0.01% | 20,061 |
| 2022-10-05 | 2022-09-30 | 0.580 | 11,001 | +11,000 | 0.00% | 6,381 |
| 2022-09-27 | 2022-09-23 | 0.590 | 1 | -14,000 | 0.00% | 1 |
| 2022-09-26 | 2022-09-22 | 0.600 | 14,001 | +14,000 | 0.00% | 8,401 |
| 2022-09-20 | 2022-09-16 | 0.630 | 1 | -35,000 | 0.00% | 1 |
| 2022-09-19 | 2022-09-15 | 0.650 | 35,001 | -11,000 | 0.01% | 22,751 |
| 2022-09-15 | 2022-09-13 | 0.680 | 46,001 | -3,000 | 0.01% | 31,281 |
| 2022-09-14 | 2022-09-09 | 0.660 | 49,001 | -92,000 | 0.01% | 32,341 |
| 2022-09-08 | 2022-09-06 | 0.660 | 141,001 | -36,000 | 0.04% | 93,061 |
| 2022-09-07 | 2022-09-05 | 0.660 | 177,001 | -112,000 | 0.05% | 116,821 |
| 2022-09-06 | 2022-09-02 | 0.680 | 289,001 | +6,000 | 0.07% | 196,521 |
| 2022-09-05 | 2022-09-01 | 0.690 | 283,001 | +47,000 | 0.07% | 195,271 |
| 2022-09-02 | 2022-08-31 | 0.690 | 236,001 | +18,000 | 0.06% | 162,841 |
| 2022-09-01 | 2022-08-30 | 0.690 | 218,001 | -132,000 | 0.06% | 150,421 |
| 2022-08-31 | 2022-08-29 | 0.710 | 350,001 | +115,000 | 0.09% | 248,501 |
| 2022-08-30 | 2022-08-26 | 0.650 | 235,001 | +123,000 | 0.06% | 152,751 |
| 2022-08-29 | 2022-08-25 | 0.650 | 112,001 | -39,000 | 0.03% | 72,801 |
| 2022-08-26 | 2022-08-24 | 0.640 | 151,001 | +4,000 | 0.04% | 96,641 |
| 2022-08-25 | 2022-08-23 | 0.650 | 147,001 | +137,000 | 0.04% | 95,551 |
| 2022-08-24 | 2022-08-22 | 0.610 | 10,001 | +10,000 | 0.00% | 6,101 |
| 2022-08-17 | 2022-08-15 | 0.630 | 1 | -23,000 | 0.00% | 1 |
| 2022-08-15 | 2022-08-11 | 0.650 | 23,001 | -9,000 | 0.01% | 14,951 |
| 2022-08-12 | 2022-08-10 | 0.650 | 32,001 | -53,000 | 0.01% | 20,801 |
| 2022-08-10 | 2022-08-08 | 0.680 | 85,001 | -41,000 | 0.02% | 57,801 |
| 2022-08-09 | 2022-08-05 | 0.670 | 126,001 | -7,000 | 0.03% | 84,421 |
| 2022-08-08 | 2022-08-04 | 0.690 | 133,001 | -82,000 | 0.03% | 91,771 |
| 2022-08-05 | 2022-08-03 | 0.650 | 215,001 | -114,000 | 0.06% | 139,751 |
| 2022-08-04 | 2022-08-02 | 0.670 | 329,001 | +169,000 | 0.09% | 220,431 |
| 2022-08-03 | 2022-08-01 | 0.700 | 160,001 | +9,000 | 0.04% | 112,001 |
| 2022-08-02 | 2022-07-29 | 0.680 | 151,001 | -59,000 | 0.04% | 102,681 |
| 2022-08-01 | 2022-07-28 | 0.670 | 210,001 | +210,000 | 0.05% | 140,701 |
| 2022-07-28 | 2022-07-26 | 0.810 | 1 | -5,000 | 0.00% | 1 |
| 2022-07-27 | 2022-07-25 | 0.640 | 5,001 | -67,000 | 0.00% | 3,201 |
| 2022-07-26 | 2022-07-22 | 0.630 | 72,001 | -3,000 | 0.02% | 45,361 |
| 2022-07-25 | 2022-07-21 | 0.650 | 75,001 | -37,000 | 0.02% | 48,751 |
| 2022-07-21 | 2022-07-19 | 0.620 | 112,001 | +14,000 | 0.03% | 69,441 |
| 2022-07-20 | 2022-07-18 | 0.630 | 98,001 | +83,000 | 0.03% | 61,741 |
| 2022-07-19 | 2022-07-15 | 0.630 | 15,001 | +7,000 | 0.00% | 9,451 |
| 2022-07-18 | 2022-07-14 | 0.680 | 8,001 | -480,000 | 0.00% | 5,441 |
| 2022-07-15 | 2022-07-13 | 0.710 | 488,001 | +488,000 | 0.13% | 346,481 |
| 2022-07-13 | 2022-07-11 | 0.560 | 1 | -38,000 | 0.00% | 1 |
| 2022-07-12 | 2022-07-08 | 0.570 | 38,001 | -109,000 | 0.01% | 21,661 |
| 2022-07-11 | 2022-07-07 | 0.550 | 147,001 | +33,000 | 0.04% | 80,851 |
| 2022-07-08 | 2022-07-06 | 0.550 | 114,001 | -93,000 | 0.03% | 62,701 |
| 2022-07-07 | 2022-07-05 | 0.560 | 207,001 | -21,000 | 0.05% | 115,921 |
| 2022-07-06 | 2022-07-04 | 0.560 | 228,001 | +136,000 | 0.06% | 127,681 |
| 2022-07-05 | 2022-06-30 | 0.570 | 92,001 | -5,000 | 0.02% | 52,441 |
| 2022-07-04 | 2022-06-29 | 0.580 | 97,001 | -79,000 | 0.03% | 56,261 |
| 2022-06-30 | 2022-06-28 | 0.540 | 176,001 | -25,000 | 0.05% | 95,041 |
| 2022-06-29 | 2022-06-27 | 0.550 | 201,001 | +168,000 | 0.05% | 110,551 |
| 2022-06-28 | 2022-06-24 | 0.560 | 33,001 | -36,000 | 0.01% | 18,481 |
| 2022-06-27 | 2022-06-23 | 0.550 | 69,001 | -405,000 | 0.02% | 37,951 |
| 2022-06-24 | 2022-06-22 | 0.610 | 474,001 | -144,000 | 0.12% | 289,141 |
| 2022-06-23 | 2022-06-21 | 0.800 | 618,001 | +565,000 | 0.16% | 494,401 |
| 2022-06-21 | 2022-06-17 | 0.580 | 53,001 | +32,000 | 0.01% | 30,741 |
| 2022-06-20 | 2022-06-16 | 0.570 | 21,001 | +21,000 | 0.01% | 11,971 |
| 2022-06-15 | 2022-06-13 | 0.590 | 1 | -33,000 | 0.00% | 1 |
| 2022-06-14 | 2022-06-10 | 0.610 | 33,001 | -17,000 | 0.01% | 20,131 |
| 2022-06-13 | 2022-06-09 | 0.600 | 50,001 | -15,000 | 0.01% | 30,001 |
| 2022-06-10 | 2022-06-08 | 0.620 | 65,001 | -7,000 | 0.02% | 40,301 |
| 2022-06-09 | 2022-06-07 | 0.630 | 72,001 | +1,000 | 0.02% | 45,361 |
| 2022-06-08 | 2022-06-06 | 0.590 | 71,001 | -33,000 | 0.02% | 41,891 |
| 2022-06-07 | 2022-06-02 | 0.590 | 104,001 | +46,000 | 0.03% | 61,361 |
| 2022-06-06 | 2022-06-01 | 0.620 | 58,001 | +58,000 | 0.01% | 35,961 |
| 2022-06-02 | 2022-05-31 | 0.660 | 1 | -19,000 | 0.00% | 1 |
| 2022-06-01 | 2022-05-30 | 0.520 | 19,001 | +19,000 | 0.00% | 9,881 |
| 2022-05-26 | 2022-05-24 | 0.550 | 1 | -12,000 | 0.00% | 1 |
| 2022-05-25 | 2022-05-23 | 0.560 | 12,001 | -7,000 | 0.00% | 6,721 |
| 2022-05-24 | 2022-05-20 | 0.550 | 19,001 | -39,000 | 0.00% | 10,451 |
| 2022-05-20 | 2022-05-18 | 0.540 | 58,001 | -5,000 | 0.01% | 31,321 |
| 2022-05-19 | 2022-05-17 | 0.580 | 63,001 | +3,000 | 0.02% | 36,541 |
| 2022-05-18 | 2022-05-16 | 0.480 | 60,001 | +60,000 | 0.02% | 28,800 |
| 2022-05-06 | 2022-05-04 | 0.590 | 1 | -19,000 | 0.00% | 1 |
| 2022-05-05 | 2022-05-03 | 0.610 | 19,001 | -27,000 | 0.00% | 11,591 |
| 2022-04-29 | 2022-04-27 | 0.600 | 46,001 | +20,000 | 0.01% | 27,601 |
| 2022-04-28 | 2022-04-26 | 0.610 | 26,001 | +26,000 | 0.01% | 15,861 |
| 2022-04-26 | 2022-04-22 | 0.600 | 1 | -1,000 | 0.00% | 1 |
| 2022-04-25 | 2022-04-21 | 0.740 | 1,001 | -3,000 | 0.00% | 741 |
| 2022-04-22 | 2022-04-20 | 0.930 | 4,001 | +4,000 | 0.00% | 3,721 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1 | -166,000 | 0.00% | 1 |
| 2022-04-20 | 2022-04-14 | 0.570 | 166,001 | -61,000 | 0.04% | 94,621 |
| 2022-04-14 | 2022-04-12 | 0.510 | 227,001 | +227,000 | 0.06% | 115,771 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1 | -18,000 | 0.00% | 1 |
| 2022-04-12 | 2022-04-08 | 0.540 | 18,001 | +18,000 | 0.00% | 9,721 |
| 2022-04-06 | 2022-04-01 | 0.580 | 1 | -10,000 | 0.00% | 1 |
| 2022-04-04 | 2022-03-31 | 0.590 | 10,001 | -16,000 | 0.00% | 5,901 |
| 2022-03-30 | 2022-03-28 | 1.010 | 26,001 | +4,000 | 0.01% | 26,261 |
| 2022-03-29 | 2022-03-25 | 1.000 | 22,001 | -13,000 | 0.01% | 22,001 |
| 2022-03-28 | 2022-03-24 | 1.040 | 35,001 | +20,000 | 0.01% | 36,401 |
| 2022-03-25 | 2022-03-23 | 1.010 | 15,001 | -50,000 | 0.00% | 15,151 |
| 2022-03-24 | 2022-03-22 | 1.010 | 65,001 | -9,000 | 0.02% | 65,651 |
| 2022-03-23 | 2022-03-21 | 1.040 | 74,001 | +9,000 | 0.02% | 76,961 |
| 2022-03-22 | 2022-03-18 | 1.020 | 65,001 | +12,000 | 0.02% | 66,301 |
| 2022-03-17 | 2022-03-15 | 0.880 | 53,001 | +6,000 | 0.01% | 46,641 |
| 2022-03-16 | 2022-03-14 | 0.920 | 47,001 | -35,000 | 0.01% | 43,241 |
| 2022-03-15 | 2022-03-11 | 1.030 | 82,001 | -24,000 | 0.02% | 84,461 |
| 2022-03-14 | 2022-03-10 | 1.090 | 106,001 | +39,000 | 0.03% | 115,541 |
| 2022-03-11 | 2022-03-09 | 1.090 | 67,001 | +67,000 | 0.02% | 73,031 |
| 2022-03-10 | 2022-03-08 | 0.940 | 1 | -31,000 | 0.00% | 1 |
| 2022-03-09 | 2022-03-07 | 1.030 | 31,001 | -18,000 | 0.01% | 31,931 |
| 2022-03-08 | 2022-03-04 | 1.050 | 49,001 | +24,000 | 0.01% | 51,451 |
| 2022-03-04 | 2022-03-02 | 1.110 | 25,001 | -39,000 | 0.01% | 27,751 |
| 2022-03-02 | 2022-02-28 | 1.100 | 64,001 | -24,000 | 0.02% | 70,401 |
| 2022-03-01 | 2022-02-25 | 1.120 | 88,001 | +12,000 | 0.02% | 98,561 |
| 2022-02-28 | 2022-02-24 | 1.240 | 76,001 | -62,000 | 0.02% | 94,241 |
| 2022-02-24 | 2022-02-22 | 1.550 | 138,001 | -11,000 | 0.04% | 213,902 |
| 2022-02-22 | 2022-02-18 | 1.620 | 149,001 | -26,000 | 0.04% | 241,382 |
| 2022-02-21 | 2022-02-17 | 1.640 | 175,001 | +19,000 | 0.05% | 287,002 |
| 2022-02-17 | 2022-02-15 | 1.670 | 156,001 | -34,000 | 0.04% | 260,522 |
| 2022-02-15 | 2022-02-11 | 1.700 | 190,001 | -20,000 | 0.05% | 323,002 |
| 2022-02-14 | 2022-02-10 | 1.800 | 210,001 | -1,000 | 0.05% | 378,002 |
| 2022-02-11 | 2022-02-09 | 1.790 | 211,001 | -11,000 | 0.05% | 377,692 |
| 2022-02-10 | 2022-02-08 | 1.760 | 222,001 | -3,000 | 0.06% | 390,722 |
| 2022-02-09 | 2022-02-07 | 1.760 | 225,001 | -11,000 | 0.06% | 396,002 |
| 2022-02-08 | 2022-02-04 | 1.800 | 236,001 | -2,000 | 0.06% | 424,802 |
| 2022-02-07 | 2022-01-31 | 1.750 | 238,001 | -8,000 | 0.06% | 416,502 |
| 2022-02-04 | 2022-01-27 | 1.690 | 246,001 | +16,000 | 0.06% | 415,742 |
| 2022-01-28 | 2022-01-26 | 1.520 | 230,001 | -10,000 | 0.06% | 349,602 |
| 2022-01-27 | 2022-01-25 | 1.510 | 240,001 | +38,000 | 0.06% | 362,402 |
| 2022-01-26 | 2022-01-24 | 1.570 | 202,001 | -8,000 | 0.05% | 317,142 |
| 2022-01-25 | 2022-01-21 | 1.960 | 210,001 | +76,000 | 0.05% | 411,602 |
| 2022-01-24 | 2022-01-20 | 1.850 | 134,001 | +14,000 | 0.03% | 247,902 |
| 2022-01-20 | 2022-01-18 | 1.890 | 120,001 | +28,000 | 0.03% | 226,802 |
| 2022-01-19 | 2022-01-17 | 1.780 | 92,001 | -9,000 | 0.02% | 163,762 |
| 2022-01-18 | 2022-01-14 | 1.820 | 101,001 | +16,000 | 0.03% | 183,822 |
| 2022-01-17 | 2022-01-13 | 1.820 | 85,001 | +9,000 | 0.02% | 154,702 |
| 2022-01-14 | 2022-01-12 | 1.940 | 76,001 | +11,000 | 0.02% | 147,442 |
| 2022-01-13 | 2022-01-11 | 1.940 | 65,001 | +5,000 | 0.02% | 126,102 |
| 2022-01-12 | 2022-01-10 | 1.900 | 60,001 | +18,000 | 0.02% | 114,002 |
| 2022-01-11 | 2022-01-07 | 1.950 | 42,001 | +8,000 | 0.01% | 81,902 |
| 2022-01-10 | 2022-01-06 | 1.900 | 34,001 | +21,000 | 0.01% | 64,602 |
| 2022-01-07 | 2022-01-05 | 1.900 | 13,001 | -100,000 | 0.00% | 24,702 |
| 2022-01-06 | 2022-01-04 | 1.940 | 113,001 | +7,000 | 0.03% | 219,222 |
| 2022-01-05 | 2022-01-03 | 1.930 | 106,001 | -18,000 | 0.03% | 204,582 |
| 2022-01-04 | 2021-12-31 | 2.070 | 124,001 | +29,000 | 0.03% | 256,682 |
| 2022-01-03 | 2021-12-29 | 1.650 | 95,001 | +28,000 | 0.02% | 156,752 |
| 2021-12-30 | 2021-12-28 | 1.660 | 67,001 | -5,000 | 0.02% | 111,222 |
| 2021-12-29 | 2021-12-24 | 1.850 | 72,001 | +12,000 | 0.02% | 133,202 |
| 2021-12-28 | 2021-12-22 | 1.280 | 60,001 | +60,000 | 0.02% | 76,801 |
| 2021-12-23 | 2021-12-21 | 1.460 | 1 | -34,000 | 0.00% | 1 |
| 2021-12-22 | 2021-12-20 | 1.550 | 34,001 | +17,000 | 0.01% | 52,702 |
| 2021-12-21 | 2021-12-17 | 2.350 | 17,001 | -63,000 | 0.00% | 39,952 |
| 2021-12-20 | 2021-12-16 | 2.420 | 80,001 | -42,000 | 0.02% | 193,602 |
| 2021-12-17 | 2021-12-15 | 3.050 | 122,001 | +122,000 | 0.03% | 372,103 |
| 2021-12-16 | 2021-12-14 | 3.150 | 1 | -101,000 | 0.00% | 3 |
| 2021-12-15 | 2021-12-13 | 3.250 | 101,001 | -59,000 | 0.03% | 328,253 |
| 2021-12-14 | 2021-12-10 | 3.000 | 160,001 | -11,693 | 0.04% | 480,003 |
| 2021-12-10 | 2021-12-08 | 3.100 | 171,694 | +2,000 | 0.04% | 532,251 |
| 2021-12-09 | 2021-12-07 | 3.000 | 169,694 | +98,000 | 0.04% | 509,082 |
| 2021-12-08 | 2021-12-06 | 2.900 | 71,694 | +46,000 | 0.02% | 207,913 |
| 2021-12-07 | 2021-12-03 | 3.400 | 25,694 | +23,000 | 0.01% | 87,360 |
| 2021-12-06 | 2021-12-02 | 3.250 | 2,694 | -8,000 | 0.00% | 8,756 |
| 2021-12-03 | 2021-12-01 | 3.350 | 10,694 | +3,000 | 0.00% | 35,825 |
| 2021-12-02 | 2021-11-30 | 3.450 | 7,694 | +7,000 | 0.00% | 26,544 |
| 2021-12-01 | 2021-11-29 | 3.800 | 694 | -8,000 | 0.00% | 2,637 |
| 2021-11-30 | 2021-11-26 | 3.600 | 8,694 | -4,000 | 0.00% | 31,298 |
| 2021-11-29 | 2021-11-25 | 3.850 | 12,694 | -8,000 | 0.00% | 48,872 |
| 2021-11-26 | 2021-11-24 | 3.800 | 20,694 | +20,000 | 0.01% | 78,637 |
| 2021-11-23 | 2021-11-19 | 3.900 | 694 | -7,000 | 0.00% | 2,707 |
| 2021-11-22 | 2021-11-18 | 3.900 | 7,694 | -6,000 | 0.00% | 30,007 |
| 2021-11-19 | 2021-11-17 | 3.950 | 13,694 | -15,000 | 0.00% | 54,091 |
| 2021-11-18 | 2021-11-16 | 4.350 | 28,694 | -9,000 | 0.01% | 124,819 |
| 2021-11-17 | 2021-11-15 | 4.250 | 37,694 | +37,000 | 0.01% | 160,200 |
| 2021-11-15 | 2021-11-11 | 4.050 | 694 | -13,000 | 0.00% | 2,811 |
| 2021-11-12 | 2021-11-10 | 3.900 | 13,694 | -18,000 | 0.00% | 53,407 |
| 2021-11-11 | 2021-11-09 | 4.500 | 31,694 | -5,000 | 0.01% | 142,623 |
| 2021-11-10 | 2021-11-08 | 4.300 | 36,694 | +18,000 | 0.01% | 157,784 |
| 2021-11-09 | 2021-11-05 | 4.800 | 18,694 | -61,000 | 0.00% | 89,731 |
| 2021-11-08 | 2021-11-04 | 4.850 | 79,694 | +49,000 | 0.02% | 386,516 |
| 2021-11-05 | 2021-11-03 | 4.850 | 30,694 | -28,000 | 0.01% | 148,866 |
| 2021-11-04 | 2021-11-02 | 5.000 | 58,694 | -14,000 | 0.02% | 293,470 |
| 2021-11-03 | 2021-11-01 | 5.000 | 72,694 | +61,000 | 0.02% | 363,470 |
| 2021-11-02 | 2021-10-29 | 4.900 | 11,694 | -11,000 | 0.00% | 57,301 |
| 2021-11-01 | 2021-10-28 | 5.000 | 22,694 | +22,000 | 0.01% | 113,470 |
| 2021-10-29 | 2021-10-27 | 5.000 | 694 | -22,000 | 0.00% | 3,470 |
| 2021-10-28 | 2021-10-26 | 5.100 | 22,694 | -22,000 | 0.01% | 115,739 |
| 2021-10-26 | 2021-10-22 | 5.300 | 44,694 | +27,000 | 0.01% | 236,878 |
| 2021-10-25 | 2021-10-21 | 5.300 | 17,694 | -4,000 | 0.00% | 93,778 |
| 2021-10-22 | 2021-10-20 | 5.300 | 21,694 | -21,000 | 0.01% | 114,978 |
| 2021-10-21 | 2021-10-19 | 5.100 | 42,694 | -80,000 | 0.01% | 217,739 |
| 2021-10-20 | 2021-10-18 | 5.300 | 122,694 | +30,000 | 0.03% | 650,278 |
| 2021-10-19 | 2021-10-15 | 5.600 | 92,694 | +20,000 | 0.02% | 519,086 |
| 2021-10-18 | 2021-10-12 | 5.500 | 72,694 | -23,000 | 0.02% | 399,817 |
| 2021-10-15 | 2021-10-11 | 5.800 | 95,694 | +60,000 | 0.02% | 555,025 |
| 2021-10-12 | 2021-10-08 | 4.700 | 35,694 | +35,000 | 0.01% | 167,762 |
| 2021-10-11 | 2021-10-07 | 4.600 | 694 | -10,000 | 0.00% | 3,192 |
| 2021-10-08 | 2021-10-06 | 4.600 | 10,694 | -5,000 | 0.00% | 49,192 |
| 2021-10-07 | 2021-10-05 | 4.650 | 15,694 | +15,000 | 0.00% | 72,977 |
| 2021-10-06 | 2021-10-04 | 4.750 | 694 | -8,000 | 0.00% | 3,296 |
| 2021-10-05 | 2021-09-30 | 4.700 | 8,694 | -2,000 | 0.00% | 40,862 |
| 2021-10-04 | 2021-09-29 | 4.750 | 10,694 | -10,000 | 0.00% | 50,796 |
| 2021-09-30 | 2021-09-28 | 4.950 | 20,694 | -10,000 | 0.01% | 102,435 |
| 2021-09-29 | 2021-09-27 | 4.900 | 30,694 | -24,000 | 0.01% | 150,401 |
| 2021-09-28 | 2021-09-24 | 5.000 | 54,694 | +3,000 | 0.01% | 273,470 |
| 2021-09-27 | 2021-09-23 | 5.000 | 51,694 | +37,000 | 0.01% | 258,470 |
| 2021-09-24 | 2021-09-21 | 4.650 | 14,694 | +2,000 | 0.00% | 68,327 |
| 2021-09-23 | 2021-09-20 | 4.650 | 12,694 | -13,000 | 0.00% | 59,027 |
| 2021-09-21 | 2021-09-17 | 4.950 | 25,694 | -11,000 | 0.01% | 127,185 |
| 2021-09-20 | 2021-09-16 | 5.200 | 36,694 | +16,000 | 0.01% | 190,809 |
| 2021-09-17 | 2021-09-15 | 5.500 | 20,694 | -1,000 | 0.01% | 113,817 |
| 2021-09-16 | 2021-09-14 | 5.700 | 21,694 | -30,000 | 0.01% | 123,656 |
| 2021-09-15 | 2021-09-13 | 5.800 | 51,694 | +5,000 | 0.01% | 299,825 |
| 2021-09-14 | 2021-09-10 | 5.300 | 46,694 | +27,000 | 0.01% | 247,478 |
| 2021-09-13 | 2021-09-09 | 5.400 | 19,694 | -23,000 | 0.01% | 106,348 |
| 2021-09-10 | 2021-09-08 | 5.500 | 42,694 | +5,000 | 0.01% | 234,817 |
| 2021-09-09 | 2021-09-07 | 5.400 | 37,694 | +22,000 | 0.01% | 203,548 |
| 2021-09-08 | 2021-09-06 | 5.700 | 15,694 | -67,000 | 0.00% | 89,456 |
| 2021-09-07 | 2021-09-03 | 5.700 | 82,694 | +15,000 | 0.02% | 471,356 |
| 2021-09-06 | 2021-09-02 | 5.800 | 67,694 | -6,000 | 0.02% | 392,625 |
| 2021-09-03 | 2021-09-01 | 5.800 | 73,694 | +2,000 | 0.02% | 427,425 |
| 2021-09-02 | 2021-08-31 | 5.900 | 71,694 | +27,000 | 0.02% | 422,995 |
| 2021-09-01 | 2021-08-30 | 5.900 | 44,694 | +17,000 | 0.01% | 263,695 |
| 2021-08-31 | 2021-08-27 | 5.500 | 27,694 | -6,000 | 0.01% | 152,317 |
| 2021-08-30 | 2021-08-26 | 5.500 | 33,694 | +20,000 | 0.01% | 185,317 |
| 2021-08-26 | 2021-08-24 | 5.400 | 13,694 | -1,000 | 0.00% | 73,948 |
| 2021-08-25 | 2021-08-23 | 5.200 | 14,694 | -9,000 | 0.00% | 76,409 |
| 2021-08-24 | 2021-08-20 | 5.400 | 23,694 | -54,000 | 0.01% | 127,948 |
| 2021-08-23 | 2021-08-19 | 5.500 | 77,694 | +58,000 | 0.02% | 427,317 |
| 2021-08-20 | 2021-08-18 | 5.900 | 19,694 | -1,000 | 0.01% | 116,195 |
| 2021-08-19 | 2021-08-17 | 5.800 | 20,694 | -1,000 | 0.01% | 120,025 |
| 2021-08-18 | 2021-08-16 | 6.300 | 21,694 | -4,000 | 0.01% | 136,672 |
| 2021-08-17 | 2021-08-13 | 6.400 | 25,694 | -61,000 | 0.01% | 164,442 |
| 2021-08-11 | 2021-08-09 | 6.100 | 86,694 | -1,000 | 0.02% | 528,833 |
| 2021-08-10 | 2021-08-06 | 6.100 | 87,694 | -22,000 | 0.02% | 534,933 |
| 2021-08-09 | 2021-08-05 | 6.000 | 109,694 | -2,000 | 0.03% | 658,164 |
| 2021-08-06 | 2021-08-04 | 6.000 | 111,694 | +27,000 | 0.03% | 670,164 |
| 2021-08-05 | 2021-08-03 | 5.800 | 84,694 | +26,000 | 0.02% | 491,225 |
| 2021-08-04 | 2021-08-02 | 6.000 | 58,694 | -30,000 | 0.02% | 352,164 |
| 2021-08-03 | 2021-07-30 | 5.700 | 88,694 | +17,000 | 0.02% | 505,556 |
| 2021-08-02 | 2021-07-29 | 5.300 | 71,694 | +21,000 | 0.02% | 379,978 |
| 2021-07-30 | 2021-07-28 | 5.300 | 50,694 | +17,000 | 0.01% | 268,678 |
| 2021-07-29 | 2021-07-27 | 4.150 | 33,694 | -2,000 | 0.01% | 139,830 |
| 2021-07-28 | 2021-07-26 | 3.450 | 35,694 | +2,000 | 0.01% | 123,144 |
| 2021-07-21 | 2021-07-19 | 5.100 | 33,694 | -19,000 | 0.01% | 171,839 |
| 2021-07-20 | 2021-07-16 | 5.400 | 52,694 | -5,000 | 0.01% | 284,548 |
| 2021-07-16 | 2021-07-14 | 5.700 | 57,694 | +24,000 | 0.01% | 328,856 |
| 2021-07-15 | 2021-07-13 | 5.400 | 33,694 | -4,000 | 0.01% | 181,948 |
| 2021-07-14 | 2021-07-12 | 5.100 | 37,694 | -8,000 | 0.01% | 192,239 |
| 2021-07-13 | 2021-07-09 | 5.500 | 45,694 | +12,000 | 0.01% | 251,317 |
| 2021-07-12 | 2021-07-08 | 6.000 | 33,694 | -21,000 | 0.01% | 202,164 |
| 2021-07-09 | 2021-07-07 | 6.000 | 54,694 | +21,000 | 0.01% | 328,164 |
| 2021-06-24 | 2021-06-22 | 6.800 | 33,694 | -18,000 | 0.01% | 229,119 |
| 2021-06-23 | 2021-06-21 | 7.000 | 51,694 | +14,000 | 0.01% | 361,858 |
| 2021-06-22 | 2021-06-18 | 7.000 | 37,694 | -4,000 | 0.01% | 263,858 |
| 2021-06-21 | 2021-06-17 | 6.900 | 41,694 | -1,000 | 0.01% | 287,689 |
| 2021-06-17 | 2021-06-15 | 6.600 | 42,694 | -4,000 | 0.01% | 281,780 |
| 2021-06-16 | 2021-06-11 | 7.000 | 46,694 | +1,000 | 0.01% | 326,858 |
| 2021-06-10 | 2021-06-08 | 6.900 | 45,694 | +1,000 | 0.01% | 315,289 |
| 2021-06-09 | 2021-06-07 | 6.900 | 44,694 | -3,000 | 0.01% | 308,389 |
| 2021-06-08 | 2021-06-04 | 7.100 | 47,694 | +5,000 | 0.01% | 338,627 |
| 2021-06-07 | 2021-06-03 | 7.200 | 42,694 | +1,000 | 0.01% | 307,397 |
| 2021-06-01 | 2021-05-28 | 7.100 | 41,694 | +6,000 | 0.01% | 296,027 |
| 2021-05-31 | 2021-05-27 | 7.100 | 35,694 | +2,000 | 0.01% | 253,427 |
| 2021-05-18 | 2021-05-14 | 7.200 | 33,694 | -46,000 | 0.01% | 242,597 |
| 2021-05-17 | 2021-05-13 | 7.300 | 79,694 | +46,000 | 0.02% | 581,766 |
| 2021-05-14 | 2021-05-12 | 7.800 | 33,694 | -17,000 | 0.01% | 262,813 |
| 2021-05-13 | 2021-05-11 | 7.400 | 50,694 | +5,000 | 0.01% | 375,136 |
| 2021-05-12 | 2021-05-10 | 7.400 | 45,694 | -40,000 | 0.01% | 338,136 |
| 2021-05-11 | 2021-05-07 | 7.600 | 85,694 | +50,000 | 0.02% | 651,274 |
| 2021-05-10 | 2021-05-06 | 7.800 | 35,694 | +2,000 | 0.01% | 278,413 |
| 2021-05-06 | 2021-05-04 | 7.800 | 33,694 | -14,000 | 0.01% | 262,813 |
| 2021-05-05 | 2021-05-03 | 7.900 | 47,694 | -29,000 | 0.01% | 376,783 |
| 2021-05-04 | 2021-04-30 | 7.400 | 76,694 | +24,000 | 0.02% | 567,536 |
| 2021-05-03 | 2021-04-29 | 7.600 | 52,694 | -61,000 | 0.01% | 400,474 |
| 2021-04-30 | 2021-04-28 | 7.300 | 113,694 | +32,000 | 0.03% | 829,966 |
| 2021-04-29 | 2021-04-27 | 5.600 | 81,694 | +38,000 | 0.02% | 457,486 |
| 2021-04-28 | 2021-04-26 | 5.400 | 43,694 | +10,000 | 0.01% | 235,948 |
| 2021-04-27 | 2021-04-23 | 5.400 | 33,694 | +1,000 | 0.01% | 181,948 |
| 2021-04-26 | 2021-04-22 | 5.400 | 32,694 | -6,000 | 0.01% | 176,548 |
| 2021-04-23 | 2021-04-21 | 5.300 | 38,694 | +1,000 | 0.01% | 205,078 |
| 2021-04-22 | 2021-04-20 | 5.600 | 37,694 | +7,000 | 0.01% | 211,086 |
| 2021-04-21 | 2021-04-19 | 5.600 | 30,694 | -2,000 | 0.01% | 171,886 |
| 2021-04-20 | 2021-04-16 | 5.300 | 32,694 | -2,000 | 0.01% | 173,278 |
| 2021-04-19 | 2021-04-15 | 5.600 | 34,694 | -7,000 | 0.01% | 194,286 |
| 2021-04-16 | 2021-04-14 | 5.700 | 41,694 | +6,000 | 0.01% | 237,656 |
| 2021-04-14 | 2021-04-12 | 6.000 | 35,694 | -70,000 | 0.01% | 214,164 |
| 2021-04-13 | 2021-04-09 | 6.200 | 105,694 | -8,000 | 0.03% | 655,303 |
| 2021-04-09 | 2021-04-07 | 6.200 | 113,694 | +33,000 | 0.03% | 704,903 |
| 2021-04-01 | 2021-03-30 | 7.800 | 80,694 | +16,000 | 0.02% | 629,413 |
| 2021-03-30 | 2021-03-26 | 7.800 | 64,694 | +16,000 | 0.02% | 504,613 |
| 2021-03-26 | 2021-03-24 | 7.800 | 48,694 | -4,000 | 0.01% | 379,813 |
| 2021-03-25 | 2021-03-23 | 7.300 | 52,694 | +12,000 | 0.01% | 384,666 |
| 2021-03-22 | 2021-03-18 | 8.200 | 40,694 | -8,000 | 0.01% | 333,691 |
| 2021-03-19 | 2021-03-17 | 8.800 | 48,694 | +12,000 | 0.01% | 428,507 |
| 2021-03-18 | 2021-03-16 | 8.200 | 36,694 | +8,000 | 0.01% | 300,891 |
| 2021-03-17 | 2021-03-15 | 8.000 | 28,694 | -8,000 | 0.01% | 229,552 |
| 2021-03-16 | 2021-03-12 | 7.800 | 36,694 | +8,000 | 0.01% | 286,213 |
| 2021-03-04 | 2021-03-02 | 7.500 | 28,694 | -16,000 | 0.01% | 215,205 |
| 2021-03-03 | 2021-03-01 | 7.600 | 44,694 | +16,000 | 0.01% | 339,674 |
| 2021-02-26 | 2021-02-24 | 8.300 | 28,694 | -80,000 | 0.01% | 238,160 |
| 2021-02-25 | 2021-02-23 | 8.000 | 108,694 | +72,000 | 0.03% | 869,552 |
| 2021-02-22 | 2021-02-18 | 8.700 | 36,694 | -4,000 | 0.01% | 319,238 |
| 2021-02-19 | 2021-02-17 | 9.100 | 40,694 | +4,000 | 0.01% | 370,315 |
| 2021-02-18 | 2021-02-16 | 8.800 | 36,694 | +8,000 | 0.01% | 322,907 |
| 2021-02-08 | 2021-02-04 | 8.600 | 28,694 | -4,000 | 0.01% | 246,768 |
| 2021-02-05 | 2021-02-03 | 8.600 | 32,694 | +4,000 | 0.01% | 281,168 |
| 2021-02-04 | 2021-02-02 | 8.800 | 28,694 | +4,000 | 0.01% | 252,507 |
| 2021-02-03 | 2021-02-01 | 9.300 | 24,694 | -8,000 | 0.01% | 229,654 |
| 2021-02-02 | 2021-01-29 | 9.500 | 32,694 | -8,000 | 0.01% | 310,593 |
| 2021-02-01 | 2021-01-28 | 9.300 | 40,694 | +12,000 | 0.01% | 378,454 |
| 2021-01-29 | 2021-01-27 | 9.400 | 28,694 | +4,000 | 0.01% | 269,724 |
| 2021-01-27 | 2021-01-25 | 9.200 | 24,694 | -12,000 | 0.01% | 227,185 |
| 2021-01-25 | 2021-01-21 | 8.000 | 36,694 | -8,000 | 0.01% | 293,552 |
| 2021-01-22 | 2021-01-20 | 7.500 | 44,694 | +12,000 | 0.01% | 335,205 |
| 2021-01-21 | 2021-01-19 | 7.500 | 32,694 | -24,000 | 0.01% | 245,205 |
| 2021-01-20 | 2021-01-18 | 7.000 | 56,694 | +28,000 | 0.01% | 396,858 |
| 2021-01-18 | 2021-01-14 | 8.200 | 28,694 | -4,000 | 0.01% | 235,291 |
| 2021-01-15 | 2021-01-13 | 8.100 | 32,694 | -32,000 | 0.01% | 264,821 |
| 2021-01-14 | 2021-01-12 | 8.500 | 64,694 | +16,000 | 0.02% | 549,899 |
| 2021-01-13 | 2021-01-11 | 6.800 | 48,694 | +24,000 | 0.01% | 331,119 |
| 2021-01-11 | 2021-01-07 | 5.500 | 24,694 | -32,000 | 0.01% | 135,817 |
| 2021-01-08 | 2021-01-06 | 4.750 | 56,694 | +24,000 | 0.01% | 269,296 |
| 2021-01-07 | 2021-01-05 | 4.100 | 32,694 | +8,000 | 0.01% | 134,045 |
| 2021-01-06 | 2021-01-04 | 4.100 | 24,694 | -28,000 | 0.01% | 101,245 |
| 2021-01-05 | 2020-12-31 | 3.900 | 52,694 | +28,000 | 0.01% | 205,507 |
| 2021-01-04 | 2020-12-29 | 4.150 | 24,694 | +4,000 | 0.01% | 102,480 |
| 2020-12-30 | 2020-12-28 | 3.700 | 20,694 | -4,000 | 0.01% | 76,568 |
| 2020-12-29 | 2020-12-24 | 3.650 | 24,694 | +4,000 | 0.01% | 90,133 |
| 2020-12-23 | 2020-12-21 | 3.750 | 20,694 | -4,000 | 0.01% | 77,602 |
| 2020-12-22 | 2020-12-18 | 3.800 | 24,694 | +4,000 | 0.01% | 93,837 |
| 2020-12-17 | 2020-12-15 | 3.900 | 20,694 | -4,000 | 0.01% | 80,707 |
| 2020-12-16 | 2020-12-14 | 3.950 | 24,694 | +4,000 | 0.01% | 97,541 |
| 2020-12-15 | 2020-12-11 | 3.650 | 20,694 | -4,000 | 0.01% | 75,533 |
| 2020-12-09 | 2020-12-07 | 3.150 | 24,694 | -4,000 | 0.01% | 77,786 |
| 2020-11-24 | 2020-11-20 | 4.400 | 28,694 | +4,000 | 0.01% | 126,254 |
| 2020-11-20 | 2020-11-18 | 4.000 | 24,694 | +4,000 | 0.01% | 98,776 |
| 2020-11-12 | 2020-11-10 | 2.110 | 20,694 | +4,000 | 0.01% | 43,664 |
| 2020-09-16 | 2020-09-14 | 1.110 | 16,694 | +8,000 | 0.00% | 18,530 |
| 2020-06-22 | 2020-06-18 | 0.690 | 8,694 | +4,000 | 0.00% | 5,999 |
| 2020-05-13 | 2020-05-11 | 1.410 | 4,694 | +4,000 | 0.00% | 6,619 |
| 2019-12-17 | 2019-12-13 | 0.580 | 694 | -12,000 | 0.00% | 403 |
| 2019-08-14 | 2019-08-12 | 0.380 | 12,694 | +4,000 | 0.00% | 4,824 |
| 2019-08-07 | 2019-08-05 | 0.370 | 8,694 | +8,000 | 0.00% | 3,217 |
| 2018-04-06 | 2018-04-03 | 2.950 | 694 | -4,000 | 0.00% | 2,047 |
| 2018-03-02 | 2018-02-28 | 3.500 | 4,694 | -4,000 | 0.00% | 16,429 |
| 2018-02-20 | 2018-02-13 | 3.450 | 8,694 | +4,000 | 0.00% | 29,994 |
| 2018-01-31 | 2018-01-29 | 3.850 | 4,694 | -4,000 | 0.00% | 18,072 |
| 2017-10-18 | 2017-10-16 | 4.300 | 8,694 | +4,000 | 0.00% | 37,384 |
| 2017-10-17 | 2017-10-13 | 4.150 | 4,694 | -8,000 | 0.00% | 19,480 |
| 2017-09-21 | 2017-09-19 | 4.050 | 12,694 | +4,000 | 0.00% | 51,411 |
| 2017-08-01 | 2017-07-28 | 4.450 | 8,694 | -4,000 | 0.00% | 38,688 |
| 2017-07-20 | 2017-07-18 | 4.300 | 12,694 | -4,000 | 0.00% | 54,584 |
| 2017-07-07 | 2017-07-05 | 4.300 | 16,694 | +4,000 | 0.00% | 71,784 |
| 2017-06-23 | 2017-06-21 | 4.250 | 12,694 | +4,000 | 0.00% | 53,950 |
| 2017-06-22 | 2017-06-20 | 4.200 | 8,694 | -4,000 | 0.00% | 36,515 |
| 2017-06-19 | 2017-06-15 | 4.600 | 12,694 | +4,000 | 0.00% | 58,392 |
| 2017-05-29 | 2017-05-25 | 4.250 | 8,694 | -3 | 0.00% | 36,950 |
| 2017-05-25 | 2017-05-23 | 4.150 | 8,697 | -4,000 | 0.00% | 36,093 |
| 2017-05-09 | 2017-05-05 | 4.000 | 12,697 | +8,000 | 0.00% | 50,788 |
| 2017-03-31 | 2017-03-29 | 4.150 | 4,697 | -4,000 | 0.00% | 19,493 |
| 2017-03-29 | 2017-03-27 | 4.200 | 8,697 | +4,000 | 0.00% | 36,527 |
| 2016-08-25 | 2016-08-23 | 5.500 | 4,697 | -28,000 | 0.00% | 25,834 |
| 2016-08-24 | 2016-08-22 | 5.400 | 32,697 | +28,000 | 0.01% | 176,564 |
| 2016-07-28 | 2016-07-26 | 4.300 | 4,697 | -4,000 | 0.00% | 20,197 |
| 2016-07-27 | 2016-07-25 | 4.100 | 8,697 | +4,000 | 0.00% | 35,658 |
| 2016-07-06 | 2016-07-04 | 4.350 | 4,697 | -4,000 | 0.00% | 20,432 |
| 2016-07-04 | 2016-06-29 | 4.000 | 8,697 | +4,000 | 0.00% | 34,788 |
| 2016-06-28 | 2016-06-24 | 3.800 | 4,697 | -4,000 | 0.00% | 17,849 |
| 2016-06-27 | 2016-06-23 | 3.800 | 8,697 | +4,000 | 0.00% | 33,049 |
| 2016-06-24 | 2016-06-22 | 3.950 | 4,697 | -4,000 | 0.00% | 18,553 |
| 2016-06-21 | 2016-06-17 | 3.550 | 8,697 | +4,000 | 0.00% | 30,874 |
| 2016-01-28 | 2016-01-26 | 2.700 | 4,697 | -4,000 | 0.00% | 12,682 |
| 2016-01-25 | 2016-01-21 | 2.600 | 8,697 | -4,000 | 0.00% | 22,612 |
| 2016-01-18 | 2016-01-14 | 3.000 | 12,697 | -4,000 | 0.00% | 38,091 |
| 2016-01-14 | 2016-01-12 | 3.200 | 16,697 | -4,000 | 0.01% | 53,430 |
| 2016-01-11 | 2016-01-07 | 3.150 | 20,697 | +4,000 | 0.01% | 65,196 |
| 2016-01-08 | 2016-01-06 | 3.300 | 16,697 | -20,000 | 0.01% | 55,100 |
| 2016-01-07 | 2016-01-05 | 3.200 | 36,697 | +4,000 | 0.01% | 117,430 |
| 2016-01-06 | 2016-01-04 | 3.400 | 32,697 | +4,000 | 0.01% | 111,170 |
| 2015-12-29 | 2015-12-24 | 3.400 | 28,697 | +8,000 | 0.01% | 97,570 |
| 2015-12-28 | 2015-12-22 | 3.450 | 20,697 | +4,000 | 0.01% | 71,405 |
| 2015-12-22 | 2015-12-18 | 3.600 | 16,697 | +4,000 | 0.01% | 60,109 |
| 2015-12-18 | 2015-12-16 | 3.700 | 12,697 | -4,000 | 0.00% | 46,979 |
| 2015-12-17 | 2015-12-15 | 3.500 | 16,697 | +4,000 | 0.01% | 58,440 |
| 2015-12-16 | 2015-12-14 | 3.550 | 12,697 | +4,000 | 0.00% | 45,074 |
| 2015-12-14 | 2015-12-10 | 3.650 | 8,697 | +4,000 | 0.00% | 31,744 |
| 2015-12-10 | 2015-12-08 | 3.800 | 4,697 | -4,000 | 0.00% | 17,849 |
| 2015-12-09 | 2015-12-07 | 3.900 | 8,697 | +4,000 | 0.00% | 33,918 |
| 2015-12-07 | 2015-12-03 | 3.800 | 4,697 | -4,000 | 0.00% | 17,849 |
| 2015-12-04 | 2015-12-02 | 3.800 | 8,697 | +4,000 | 0.00% | 33,049 |
| 2015-12-03 | 2015-12-01 | 3.950 | 4,697 | -8,000 | 0.00% | 18,553 |
| 2015-12-01 | 2015-11-27 | 3.950 | 12,697 | +4,000 | 0.00% | 50,153 |
| 2015-11-30 | 2015-11-26 | 4.250 | 8,697 | -4,000 | 0.00% | 36,962 |
| 2015-11-26 | 2015-11-24 | 4.450 | 12,697 | +4,000 | 0.00% | 56,502 |
| 2015-11-24 | 2015-11-20 | 4.550 | 8,697 | -4,000 | 0.00% | 39,571 |
| 2015-11-23 | 2015-11-19 | 4.400 | 12,697 | +4,000 | 0.00% | 55,867 |
| 2015-11-20 | 2015-11-18 | 4.450 | 8,697 | -4,000 | 0.00% | 38,702 |
| 2015-11-19 | 2015-11-17 | 4.350 | 12,697 | +4,000 | 0.00% | 55,232 |
| 2015-11-18 | 2015-11-16 | 4.550 | 8,697 | +4,000 | 0.00% | 39,571 |
| 2014-12-16 | 2014-12-12 | 1.120 | 4,697 | -4,000 | 0.00% | 5,261 |
| 2014-04-22 | 2014-04-16 | 1.130 | 8,697 | +381 | 0.00% | 9,828 |
| 2014-04-15 | 2014-04-11 | 1.210 | 8,316 | +4,000 | 0.00% | 10,062 |
| 2013-10-22 | 2013-10-18 | 1.400 | 4,316 | -16,000 | 0.01% | 6,042 |
| 2013-10-08 | 2013-10-04 | 1.106 | 20,316 | -19,177 | 0.04% | 22,469 |
| 2013-08-30 | 2013-08-28 | 1.049 | 39,493 | -118,478 | 0.04% | 41,444 |
| 2013-08-16 | 2013-08-13 | 1.440 | 157,971 | +118,478 | 0.15% | 227,533 |
| 2013-07-19 | 2013-07-17 | 0.988 | 39,493 | -1,944 | 0.04% | 39,006 |
| 2012-11-26 | 2012-11-22 | 1.646 | 41,437 | +41,437 | 0.04% | 68,210 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -1 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 1 | +1 | 0.00% | 2 |
| 2012-04-11 | 2012-04-05 | 7.312 | 0 | -1,068 | ||
| 2012-04-10 | 2012-04-03 | 6.998 | 1,068 | +1,068 | 0.01% | 7,473 |
| 2012-04-05 | 2012-04-02 | 6.133 | 0 | -3 | ||
| 2012-03-21 | 2012-03-19 | 7.862 | 3 | +3 | 0.00% | 24 |
| 2011-04-15 | 2011-04-13 | 111.118 | 0 | -4 | ||
| 2011-02-25 | 2011-02-23 | 38.298 | 4 | +4 | 0.00% | 153 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy