History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 12,125 | +0 | 0.00% | 6,911 |
| 2025-10-13 | 2025-10-09 | 0.580 | 12,125 | +0 | 0.00% | 7,032 |
| 2025-10-10 | 2025-10-08 | 0.570 | 12,125 | +0 | 0.00% | 6,911 |
| 2025-10-09 | 2025-10-06 | 0.590 | 12,125 | +0 | 0.00% | 7,154 |
| 2025-10-08 | 2025-10-03 | 0.590 | 12,125 | +0 | 0.00% | 7,154 |
| 2025-10-06 | 2025-10-02 | 0.580 | 12,125 | +0 | 0.00% | 7,032 |
| 2025-10-03 | 2025-09-30 | 0.590 | 12,125 | +0 | 0.00% | 7,154 |
| 2025-10-02 | 2025-09-29 | 0.610 | 12,125 | +0 | 0.00% | 7,396 |
| 2025-09-30 | 2025-09-26 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-09-29 | 2025-09-25 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-09-26 | 2025-09-24 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-09-25 | 2025-09-23 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-09-24 | 2025-09-22 | 0.590 | 12,125 | +0 | 0.00% | 7,154 |
| 2025-09-23 | 2025-09-19 | 0.570 | 12,125 | +0 | 0.00% | 6,911 |
| 2025-09-22 | 2025-09-18 | 0.570 | 12,125 | +0 | 0.00% | 6,911 |
| 2025-09-19 | 2025-09-17 | 0.580 | 12,125 | +0 | 0.00% | 7,032 |
| 2025-09-18 | 2025-09-16 | 0.570 | 12,125 | +0 | 0.00% | 6,911 |
| 2025-09-17 | 2025-09-15 | 0.590 | 12,125 | +0 | 0.00% | 7,154 |
| 2025-09-16 | 2025-09-12 | 0.580 | 12,125 | +0 | 0.00% | 7,032 |
| 2025-09-15 | 2025-09-11 | 0.580 | 12,125 | +0 | 0.00% | 7,032 |
| 2025-09-12 | 2025-09-10 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-09-11 | 2025-09-09 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-09-10 | 2025-09-08 | 0.610 | 12,125 | +0 | 0.00% | 7,396 |
| 2025-09-09 | 2025-09-05 | 0.630 | 12,125 | +0 | 0.00% | 7,639 |
| 2025-09-08 | 2025-09-04 | 0.620 | 12,125 | +0 | 0.00% | 7,518 |
| 2025-09-05 | 2025-09-03 | 0.610 | 12,125 | +0 | 0.00% | 7,396 |
| 2025-09-04 | 2025-09-02 | 0.610 | 12,125 | +0 | 0.00% | 7,396 |
| 2025-09-03 | 2025-09-01 | 0.630 | 12,125 | +0 | 0.00% | 7,639 |
| 2025-09-02 | 2025-08-29 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-09-01 | 2025-08-28 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-08-29 | 2025-08-27 | 0.580 | 12,125 | +0 | 0.00% | 7,032 |
| 2025-08-28 | 2025-08-26 | 0.590 | 12,125 | +0 | 0.00% | 7,154 |
| 2025-08-27 | 2025-08-25 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-08-26 | 2025-08-22 | 0.610 | 12,125 | +0 | 0.00% | 7,396 |
| 2025-08-25 | 2025-08-21 | 0.610 | 12,125 | +0 | 0.00% | 7,396 |
| 2025-08-22 | 2025-08-20 | 0.620 | 12,125 | +0 | 0.00% | 7,518 |
| 2025-08-21 | 2025-08-19 | 0.650 | 12,125 | +0 | 0.00% | 7,881 |
| 2025-08-20 | 2025-08-18 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-08-19 | 2025-08-15 | 0.610 | 12,125 | +0 | 0.00% | 7,396 |
| 2025-08-18 | 2025-08-14 | 0.580 | 12,125 | +0 | 0.00% | 7,032 |
| 2025-08-15 | 2025-08-13 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-08-14 | 2025-08-12 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-08-13 | 2025-08-11 | 0.570 | 12,125 | +0 | 0.00% | 6,911 |
| 2025-08-12 | 2025-08-08 | 0.580 | 12,125 | +0 | 0.00% | 7,032 |
| 2025-08-11 | 2025-08-07 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-08-08 | 2025-08-06 | 0.590 | 12,125 | +0 | 0.00% | 7,154 |
| 2025-08-07 | 2025-08-05 | 0.600 | 12,125 | +0 | 0.00% | 7,275 |
| 2025-08-06 | 2025-08-04 | 0.540 | 12,125 | +0 | 0.00% | 6,548 |
| 2025-08-05 | 2025-08-01 | 0.480 | 12,125 | +0 | 0.00% | 5,820 |
| 2025-08-04 | 2025-07-31 | 0.485 | 12,125 | +0 | 0.00% | 5,881 |
| 2025-08-01 | 2025-07-30 | 0.510 | 12,125 | +0 | 0.00% | 6,184 |
| 2025-07-31 | 2025-07-29 | 0.485 | 12,125 | +0 | 0.00% | 5,881 |
| 2025-07-30 | 2025-07-28 | 0.485 | 12,125 | +0 | 0.00% | 5,881 |
| 2025-07-29 | 2025-07-25 | 0.500 | 12,125 | +0 | 0.00% | 6,062 |
| 2025-07-28 | 2025-07-24 | 0.485 | 12,125 | +0 | 0.00% | 5,881 |
| 2025-07-25 | 2025-07-23 | 0.500 | 12,125 | +0 | 0.00% | 6,062 |
| 2025-07-24 | 2025-07-22 | 0.510 | 12,125 | +0 | 0.00% | 6,184 |
| 2025-07-23 | 2025-07-21 | 0.485 | 12,125 | +0 | 0.00% | 5,881 |
| 2025-07-22 | 2025-07-18 | 0.530 | 12,125 | +0 | 0.00% | 6,426 |
| 2025-07-21 | 2025-07-17 | 0.520 | 12,125 | +0 | 0.00% | 6,305 |
| 2025-07-18 | 2025-07-16 | 0.510 | 12,125 | +0 | 0.00% | 6,184 |
| 2025-07-17 | 2025-07-15 | 0.510 | 12,125 | +0 | 0.00% | 6,184 |
| 2025-07-16 | 2025-07-14 | 0.530 | 12,125 | +0 | 0.00% | 6,426 |
| 2025-07-15 | 2025-07-11 | 0.530 | 12,125 | +0 | 0.00% | 6,426 |
| 2025-07-14 | 2025-07-10 | 0.510 | 12,125 | +0 | 0.00% | 6,184 |
| 2025-07-11 | 2025-07-09 | 0.530 | 12,125 | +0 | 0.00% | 6,426 |
| 2025-07-10 | 2025-07-08 | 0.520 | 12,125 | +0 | 0.00% | 6,305 |
| 2025-07-09 | 2025-07-07 | 0.510 | 12,125 | +0 | 0.00% | 6,184 |
| 2025-07-08 | 2025-07-04 | 0.520 | 12,125 | +0 | 0.00% | 6,305 |
| 2025-07-07 | 2025-07-03 | 0.520 | 12,125 | +0 | 0.00% | 6,305 |
| 2025-07-04 | 2025-07-02 | 0.500 | 12,125 | +0 | 0.00% | 6,062 |
| 2025-07-03 | 2025-06-30 | 0.465 | 12,125 | +0 | 0.00% | 5,638 |
| 2025-07-02 | 2025-06-27 | 0.500 | 12,125 | +0 | 0.00% | 6,062 |
| 2025-06-30 | 2025-06-26 | 0.485 | 12,125 | +0 | 0.00% | 5,881 |
| 2025-06-27 | 2025-06-25 | 0.490 | 12,125 | +0 | 0.00% | 5,941 |
| 2025-06-26 | 2025-06-24 | 0.490 | 12,125 | +0 | 0.00% | 5,941 |
| 2025-06-25 | 2025-06-23 | 0.485 | 12,125 | +0 | 0.00% | 5,881 |
| 2025-06-24 | 2025-06-20 | 0.510 | 12,125 | +0 | 0.00% | 6,184 |
| 2025-06-23 | 2025-06-19 | 0.530 | 12,125 | +0 | 0.00% | 6,426 |
| 2025-06-20 | 2025-06-18 | 0.560 | 12,125 | +0 | 0.00% | 6,790 |
| 2025-06-19 | 2025-06-17 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2025-06-18 | 2025-06-16 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-06-17 | 2025-06-13 | 0.500 | 12,125 | +0 | 0.00% | 6,062 |
| 2025-06-16 | 2025-06-12 | 0.510 | 12,125 | +0 | 0.00% | 6,184 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,125 | +0 | 0.00% | 4,547 |
| 2025-06-12 | 2025-06-10 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2025-06-11 | 2025-06-09 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2025-06-10 | 2025-06-06 | 0.330 | 12,125 | +0 | 0.00% | 4,001 |
| 2025-06-09 | 2025-06-05 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2025-06-06 | 2025-06-04 | 0.295 | 12,125 | +0 | 0.00% | 3,577 |
| 2025-06-05 | 2025-06-03 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2025-06-04 | 2025-06-02 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2025-06-03 | 2025-05-30 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2025-05-30 | 2025-05-28 | 0.340 | 12,125 | +0 | 0.00% | 4,122 |
| 2025-05-29 | 2025-05-27 | 0.340 | 12,125 | +0 | 0.00% | 4,122 |
| 2025-05-28 | 2025-05-26 | 0.340 | 12,125 | +0 | 0.00% | 4,122 |
| 2025-05-27 | 2025-05-23 | 0.315 | 12,125 | +0 | 0.00% | 3,819 |
| 2025-05-26 | 2025-05-22 | 0.350 | 12,125 | +0 | 0.00% | 4,244 |
| 2025-05-23 | 2025-05-21 | 0.360 | 12,125 | +0 | 0.00% | 4,365 |
| 2025-05-22 | 2025-05-20 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2025-05-21 | 2025-05-19 | 0.380 | 12,125 | +0 | 0.00% | 4,608 |
| 2025-05-20 | 2025-05-16 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2025-05-19 | 2025-05-15 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2025-05-16 | 2025-05-14 | 0.380 | 12,125 | +0 | 0.00% | 4,608 |
| 2025-05-15 | 2025-05-13 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-05-14 | 2025-05-12 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-05-13 | 2025-05-09 | 0.380 | 12,125 | +0 | 0.00% | 4,608 |
| 2025-05-12 | 2025-05-08 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-05-09 | 2025-05-07 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-05-08 | 2025-05-06 | 0.415 | 12,125 | +0 | 0.00% | 5,032 |
| 2025-05-07 | 2025-05-02 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-05-06 | 2025-04-30 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-05-02 | 2025-04-29 | 0.405 | 12,125 | +0 | 0.00% | 4,911 |
| 2025-04-30 | 2025-04-28 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-04-29 | 2025-04-25 | 0.385 | 12,125 | +0 | 0.00% | 4,668 |
| 2025-04-28 | 2025-04-24 | 0.395 | 12,125 | +0 | 0.00% | 4,789 |
| 2025-04-25 | 2025-04-23 | 0.395 | 12,125 | +0 | 0.00% | 4,789 |
| 2025-04-24 | 2025-04-22 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-04-23 | 2025-04-17 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-04-22 | 2025-04-16 | 0.405 | 12,125 | +0 | 0.00% | 4,911 |
| 2025-04-17 | 2025-04-15 | 0.415 | 12,125 | +0 | 0.00% | 5,032 |
| 2025-04-16 | 2025-04-14 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-04-15 | 2025-04-11 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-04-14 | 2025-04-10 | 0.385 | 12,125 | +0 | 0.00% | 4,668 |
| 2025-04-11 | 2025-04-09 | 0.345 | 12,125 | +0 | 0.00% | 4,183 |
| 2025-04-10 | 2025-04-08 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2025-04-09 | 2025-04-07 | 0.380 | 12,125 | +0 | 0.00% | 4,608 |
| 2025-04-08 | 2025-04-03 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-04-07 | 2025-04-02 | 0.390 | 12,125 | +0 | 0.00% | 4,729 |
| 2025-04-03 | 2025-04-01 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-04-02 | 2025-03-31 | 0.405 | 12,125 | +0 | 0.00% | 4,911 |
| 2025-04-01 | 2025-03-28 | 0.405 | 12,125 | +0 | 0.00% | 4,911 |
| 2025-03-31 | 2025-03-27 | 0.405 | 12,125 | +0 | 0.00% | 4,911 |
| 2025-03-28 | 2025-03-26 | 0.410 | 12,125 | +0 | 0.00% | 4,971 |
| 2025-03-27 | 2025-03-25 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2025-03-26 | 2025-03-24 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2025-03-25 | 2025-03-21 | 0.365 | 12,125 | +0 | 0.00% | 4,426 |
| 2025-03-24 | 2025-03-20 | 0.385 | 12,125 | +0 | 0.00% | 4,668 |
| 2025-03-21 | 2025-03-19 | 0.375 | 12,125 | +0 | 0.00% | 4,547 |
| 2025-03-20 | 2025-03-18 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-03-19 | 2025-03-17 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-03-18 | 2025-03-14 | 0.395 | 12,125 | +0 | 0.00% | 4,789 |
| 2025-03-17 | 2025-03-13 | 0.445 | 12,125 | +0 | 0.00% | 5,396 |
| 2025-03-14 | 2025-03-12 | 0.400 | 12,125 | +0 | 0.00% | 4,850 |
| 2025-03-13 | 2025-03-11 | 0.320 | 12,125 | +0 | 0.00% | 3,880 |
| 2025-03-12 | 2025-03-10 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2025-03-11 | 2025-03-07 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2025-03-10 | 2025-03-06 | 0.315 | 12,125 | +0 | 0.00% | 3,819 |
| 2025-03-07 | 2025-03-05 | 0.300 | 12,125 | +0 | 0.00% | 3,638 |
| 2025-03-06 | 2025-03-04 | 0.295 | 12,125 | +0 | 0.00% | 3,577 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2025-03-04 | 2025-02-28 | 0.280 | 12,125 | +0 | 0.00% | 3,395 |
| 2025-03-03 | 2025-02-27 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2025-02-28 | 2025-02-26 | 0.275 | 12,125 | +0 | 0.00% | 3,334 |
| 2025-02-27 | 2025-02-25 | 0.280 | 12,125 | +0 | 0.00% | 3,395 |
| 2025-02-26 | 2025-02-24 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2025-02-25 | 2025-02-21 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2025-02-24 | 2025-02-20 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2025-02-21 | 2025-02-19 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2025-02-20 | 2025-02-18 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2025-02-19 | 2025-02-17 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2025-02-18 | 2025-02-14 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2025-02-17 | 2025-02-13 | 0.243 | 12,125 | +0 | 0.00% | 2,946 |
| 2025-02-14 | 2025-02-12 | 0.245 | 12,125 | +0 | 0.00% | 2,971 |
| 2025-02-13 | 2025-02-11 | 0.245 | 12,125 | +0 | 0.00% | 2,971 |
| 2025-02-12 | 2025-02-10 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2025-02-11 | 2025-02-07 | 0.231 | 12,125 | +0 | 0.00% | 2,801 |
| 2025-02-10 | 2025-02-06 | 0.246 | 12,125 | +0 | 0.00% | 2,983 |
| 2025-02-07 | 2025-02-05 | 0.231 | 12,125 | +0 | 0.00% | 2,801 |
| 2025-02-06 | 2025-02-04 | 0.228 | 12,125 | +0 | 0.00% | 2,764 |
| 2025-02-05 | 2025-02-03 | 0.208 | 12,125 | +0 | 0.00% | 2,522 |
| 2025-02-04 | 2025-01-28 | 0.208 | 12,125 | +0 | 0.00% | 2,522 |
| 2025-02-03 | 2025-01-24 | 0.168 | 12,125 | +0 | 0.00% | 2,037 |
| 2025-01-27 | 2025-01-23 | 0.158 | 12,125 | +0 | 0.00% | 1,916 |
| 2025-01-24 | 2025-01-22 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2025-01-23 | 2025-01-21 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2025-01-22 | 2025-01-20 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2025-01-21 | 2025-01-17 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2025-01-20 | 2025-01-16 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2025-01-17 | 2025-01-15 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2025-01-16 | 2025-01-14 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2025-01-15 | 2025-01-13 | 0.169 | 12,125 | +0 | 0.00% | 2,049 |
| 2025-01-14 | 2025-01-10 | 0.170 | 12,125 | +0 | 0.00% | 2,061 |
| 2025-01-13 | 2025-01-09 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2025-01-10 | 2025-01-08 | 0.171 | 12,125 | +0 | 0.00% | 2,073 |
| 2025-01-09 | 2025-01-07 | 0.170 | 12,125 | +0 | 0.00% | 2,061 |
| 2025-01-08 | 2025-01-06 | 0.182 | 12,125 | +0 | 0.00% | 2,207 |
| 2025-01-07 | 2025-01-03 | 0.220 | 12,125 | +0 | 0.00% | 2,668 |
| 2025-01-06 | 2025-01-02 | 0.225 | 12,125 | +0 | 0.00% | 2,728 |
| 2025-01-03 | 2024-12-31 | 0.225 | 12,125 | +0 | 0.00% | 2,728 |
| 2025-01-02 | 2024-12-27 | 0.215 | 12,125 | +0 | 0.00% | 2,607 |
| 2024-12-30 | 2024-12-24 | 0.222 | 12,125 | +0 | 0.00% | 2,692 |
| 2024-12-27 | 2024-12-20 | 0.220 | 12,125 | +0 | 0.00% | 2,668 |
| 2024-12-23 | 2024-12-19 | 0.220 | 12,125 | +0 | 0.00% | 2,668 |
| 2024-12-20 | 2024-12-18 | 0.237 | 12,125 | +0 | 0.00% | 2,874 |
| 2024-12-19 | 2024-12-17 | 0.225 | 12,125 | +0 | 0.00% | 2,728 |
| 2024-12-18 | 2024-12-16 | 0.230 | 12,125 | +0 | 0.00% | 2,789 |
| 2024-12-17 | 2024-12-13 | 0.227 | 12,125 | +0 | 0.00% | 2,752 |
| 2024-12-16 | 2024-12-12 | 0.243 | 12,125 | +0 | 0.00% | 2,946 |
| 2024-12-13 | 2024-12-11 | 0.243 | 12,125 | +0 | 0.00% | 2,946 |
| 2024-12-12 | 2024-12-10 | 0.246 | 12,125 | +0 | 0.00% | 2,983 |
| 2024-12-11 | 2024-12-09 | 0.221 | 12,125 | +0 | 0.00% | 2,680 |
| 2024-12-10 | 2024-12-06 | 0.238 | 12,125 | +0 | 0.00% | 2,886 |
| 2024-12-09 | 2024-12-05 | 0.223 | 12,125 | +0 | 0.00% | 2,704 |
| 2024-12-06 | 2024-12-04 | 0.221 | 12,125 | +0 | 0.00% | 2,680 |
| 2024-12-05 | 2024-12-03 | 0.221 | 12,125 | +0 | 0.00% | 2,680 |
| 2024-12-04 | 2024-12-02 | 0.225 | 12,125 | +0 | 0.00% | 2,728 |
| 2024-12-03 | 2024-11-29 | 0.235 | 12,125 | +0 | 0.00% | 2,849 |
| 2024-12-02 | 2024-11-28 | 0.235 | 12,125 | +0 | 0.00% | 2,849 |
| 2024-11-29 | 2024-11-27 | 0.235 | 12,125 | +0 | 0.00% | 2,849 |
| 2024-11-28 | 2024-11-26 | 0.245 | 12,125 | +0 | 0.00% | 2,971 |
| 2024-11-27 | 2024-11-25 | 0.245 | 12,125 | +0 | 0.00% | 2,971 |
| 2024-11-26 | 2024-11-22 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2024-11-25 | 2024-11-21 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-11-22 | 2024-11-20 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-11-21 | 2024-11-19 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-11-20 | 2024-11-18 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-11-19 | 2024-11-15 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-11-18 | 2024-11-14 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2024-11-15 | 2024-11-13 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-11-14 | 2024-11-12 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-11-13 | 2024-11-11 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-11-12 | 2024-11-08 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-11-11 | 2024-11-07 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-11-08 | 2024-11-06 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2024-11-07 | 2024-11-05 | 0.275 | 12,125 | +0 | 0.00% | 3,334 |
| 2024-11-06 | 2024-11-04 | 0.260 | 12,125 | +0 | 0.00% | 3,152 |
| 2024-11-05 | 2024-11-01 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-11-04 | 2024-10-31 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12,125 | +0 | 0.00% | 3,577 |
| 2024-10-31 | 2024-10-29 | 0.220 | 12,125 | +0 | 0.00% | 2,668 |
| 2024-10-30 | 2024-10-28 | 0.208 | 12,125 | +0 | 0.00% | 2,522 |
| 2024-10-29 | 2024-10-25 | 0.207 | 12,125 | +0 | 0.00% | 2,510 |
| 2024-10-28 | 2024-10-24 | 0.210 | 12,125 | +0 | 0.00% | 2,546 |
| 2024-10-25 | 2024-10-23 | 0.232 | 12,125 | +0 | 0.00% | 2,813 |
| 2024-10-24 | 2024-10-22 | 0.221 | 12,125 | +0 | 0.00% | 2,680 |
| 2024-10-23 | 2024-10-21 | 0.249 | 12,125 | +0 | 0.00% | 3,019 |
| 2024-10-22 | 2024-10-18 | 0.236 | 12,125 | +0 | 0.00% | 2,862 |
| 2024-10-21 | 2024-10-17 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2024-10-18 | 2024-10-16 | 0.249 | 12,125 | +0 | 0.00% | 3,019 |
| 2024-10-17 | 2024-10-15 | 0.227 | 12,125 | +0 | 0.00% | 2,752 |
| 2024-10-16 | 2024-10-14 | 0.238 | 12,125 | +0 | 0.00% | 2,886 |
| 2024-10-15 | 2024-10-10 | 0.238 | 12,125 | +0 | 0.00% | 2,886 |
| 2024-10-14 | 2024-10-09 | 0.239 | 12,125 | +0 | 0.00% | 2,898 |
| 2024-10-10 | 2024-10-08 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2024-10-09 | 2024-10-07 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2024-10-08 | 2024-10-04 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2024-10-07 | 2024-10-03 | 0.229 | 12,125 | +0 | 0.00% | 2,777 |
| 2024-10-04 | 2024-10-02 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2024-10-03 | 2024-09-30 | 0.247 | 12,125 | +0 | 0.00% | 2,995 |
| 2024-10-02 | 2024-09-27 | 0.241 | 12,125 | +0 | 0.00% | 2,922 |
| 2024-09-30 | 2024-09-26 | 0.242 | 12,125 | +0 | 0.00% | 2,934 |
| 2024-09-27 | 2024-09-25 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-09-26 | 2024-09-24 | 0.270 | 12,125 | +0 | 0.00% | 3,274 |
| 2024-09-25 | 2024-09-23 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-09-24 | 2024-09-20 | 0.300 | 12,125 | +0 | 0.00% | 3,638 |
| 2024-09-23 | 2024-09-19 | 0.300 | 12,125 | +0 | 0.00% | 3,638 |
| 2024-09-20 | 2024-09-17 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2024-09-19 | 2024-09-16 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2024-09-17 | 2024-09-13 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2024-09-16 | 2024-09-12 | 0.290 | 12,125 | +0 | 0.00% | 3,516 |
| 2024-09-13 | 2024-09-11 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-09-12 | 2024-09-10 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-09-11 | 2024-09-09 | 0.270 | 12,125 | +0 | 0.00% | 3,274 |
| 2024-09-10 | 2024-09-05 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-09-09 | 2024-09-04 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-09-05 | 2024-09-03 | 0.270 | 12,125 | +0 | 0.00% | 3,274 |
| 2024-09-04 | 2024-09-02 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-09-03 | 2024-08-30 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-09-02 | 2024-08-29 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2024-08-30 | 2024-08-28 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2024-08-29 | 2024-08-27 | 0.270 | 12,125 | +0 | 0.00% | 3,274 |
| 2024-08-28 | 2024-08-26 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-08-26 | 2024-08-22 | 0.275 | 12,125 | +0 | 0.00% | 3,334 |
| 2024-08-23 | 2024-08-21 | 0.275 | 12,125 | +0 | 0.00% | 3,334 |
| 2024-08-22 | 2024-08-20 | 0.275 | 12,125 | +0 | 0.00% | 3,334 |
| 2024-08-21 | 2024-08-19 | 0.275 | 12,125 | +0 | 0.00% | 3,334 |
| 2024-08-20 | 2024-08-16 | 0.280 | 12,125 | +0 | 0.00% | 3,395 |
| 2024-08-19 | 2024-08-15 | 0.270 | 12,125 | +0 | 0.00% | 3,274 |
| 2024-08-16 | 2024-08-14 | 0.270 | 12,125 | +0 | 0.00% | 3,274 |
| 2024-08-15 | 2024-08-13 | 0.270 | 12,125 | +0 | 0.00% | 3,274 |
| 2024-08-14 | 2024-08-12 | 0.290 | 12,125 | +0 | 0.00% | 3,516 |
| 2024-08-13 | 2024-08-09 | 0.290 | 12,125 | +0 | 0.00% | 3,516 |
| 2024-08-12 | 2024-08-08 | 0.290 | 12,125 | +0 | 0.00% | 3,516 |
| 2024-08-09 | 2024-08-07 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-08-08 | 2024-08-06 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-08-07 | 2024-08-05 | 0.295 | 12,125 | +0 | 0.00% | 3,577 |
| 2024-08-06 | 2024-08-02 | 0.290 | 12,125 | +0 | 0.00% | 3,516 |
| 2024-08-05 | 2024-08-01 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2024-08-02 | 2024-07-31 | 0.320 | 12,125 | +0 | 0.00% | 3,880 |
| 2024-08-01 | 2024-07-30 | 0.320 | 12,125 | +0 | 0.00% | 3,880 |
| 2024-07-31 | 2024-07-29 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2024-07-30 | 2024-07-26 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2024-07-29 | 2024-07-25 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2024-07-26 | 2024-07-24 | 0.345 | 12,125 | +0 | 0.00% | 4,183 |
| 2024-07-25 | 2024-07-23 | 0.345 | 12,125 | +0 | 0.00% | 4,183 |
| 2024-07-24 | 2024-07-22 | 0.360 | 12,125 | +0 | 0.00% | 4,365 |
| 2024-07-23 | 2024-07-19 | 0.330 | 12,125 | +0 | 0.00% | 4,001 |
| 2024-07-22 | 2024-07-18 | 0.330 | 12,125 | +0 | 0.00% | 4,001 |
| 2024-07-19 | 2024-07-17 | 0.330 | 12,125 | +0 | 0.00% | 4,001 |
| 2024-07-18 | 2024-07-16 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2024-07-17 | 2024-07-15 | 0.315 | 12,125 | +0 | 0.00% | 3,819 |
| 2024-07-16 | 2024-07-12 | 0.315 | 12,125 | +0 | 0.00% | 3,819 |
| 2024-07-15 | 2024-07-11 | 0.325 | 12,125 | +0 | 0.00% | 3,941 |
| 2024-07-12 | 2024-07-10 | 0.325 | 12,125 | +0 | 0.00% | 3,941 |
| 2024-07-11 | 2024-07-09 | 0.330 | 12,125 | +0 | 0.00% | 4,001 |
| 2024-07-10 | 2024-07-08 | 0.320 | 12,125 | +0 | 0.00% | 3,880 |
| 2024-07-09 | 2024-07-05 | 0.340 | 12,125 | +0 | 0.00% | 4,122 |
| 2024-07-08 | 2024-07-04 | 0.340 | 12,125 | +0 | 0.00% | 4,122 |
| 2024-07-05 | 2024-07-03 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2024-07-04 | 2024-07-02 | 0.355 | 12,125 | +0 | 0.00% | 4,304 |
| 2024-07-03 | 2024-06-28 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2024-07-02 | 2024-06-27 | 0.310 | 12,125 | +0 | 0.00% | 3,759 |
| 2024-06-28 | 2024-06-26 | 0.315 | 12,125 | +0 | 0.00% | 3,819 |
| 2024-06-27 | 2024-06-25 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2024-06-26 | 2024-06-24 | 0.335 | 12,125 | +0 | 0.00% | 4,062 |
| 2024-06-25 | 2024-06-21 | 0.345 | 12,125 | +0 | 0.00% | 4,183 |
| 2024-06-24 | 2024-06-20 | 0.350 | 12,125 | +0 | 0.00% | 4,244 |
| 2024-06-21 | 2024-06-19 | 0.340 | 12,125 | +0 | 0.00% | 4,122 |
| 2024-06-20 | 2024-06-18 | 0.360 | 12,125 | +0 | 0.00% | 4,365 |
| 2024-06-19 | 2024-06-17 | 0.360 | 12,125 | +0 | 0.00% | 4,365 |
| 2024-06-18 | 2024-06-14 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2024-06-17 | 2024-06-13 | 0.365 | 12,125 | +0 | 0.00% | 4,426 |
| 2024-06-14 | 2024-06-12 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2024-06-13 | 2024-06-11 | 0.380 | 12,125 | +0 | 0.00% | 4,608 |
| 2024-06-12 | 2024-06-07 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2024-06-11 | 2024-06-06 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2024-06-07 | 2024-06-05 | 0.370 | 12,125 | +0 | 0.00% | 4,486 |
| 2024-06-06 | 2024-06-04 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2024-06-05 | 2024-06-03 | 0.280 | 12,125 | +0 | 0.00% | 3,395 |
| 2024-06-04 | 2024-05-31 | 0.285 | 12,125 | +0 | 0.00% | 3,456 |
| 2024-06-03 | 2024-05-30 | 0.214 | 12,125 | +0 | 0.00% | 2,595 |
| 2024-05-31 | 2024-05-29 | 0.225 | 12,125 | +0 | 0.00% | 2,728 |
| 2024-05-30 | 2024-05-28 | 0.230 | 12,125 | +0 | 0.00% | 2,789 |
| 2024-05-29 | 2024-05-27 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2024-05-28 | 2024-05-24 | 0.230 | 12,125 | +0 | 0.00% | 2,789 |
| 2024-05-27 | 2024-05-23 | 0.230 | 12,125 | +0 | 0.00% | 2,789 |
| 2024-05-24 | 2024-05-22 | 0.245 | 12,125 | +0 | 0.00% | 2,971 |
| 2024-05-23 | 2024-05-21 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2024-05-22 | 2024-05-20 | 0.220 | 12,125 | +0 | 0.00% | 2,668 |
| 2024-05-21 | 2024-05-17 | 0.196 | 12,125 | +0 | 0.00% | 2,376 |
| 2024-05-20 | 2024-05-16 | 0.217 | 12,125 | +0 | 0.00% | 2,631 |
| 2024-05-17 | 2024-05-14 | 0.220 | 12,125 | +0 | 0.00% | 2,668 |
| 2024-05-16 | 2024-05-13 | 0.239 | 12,125 | +0 | 0.00% | 2,898 |
| 2024-05-14 | 2024-05-10 | 0.244 | 12,125 | +0 | 0.00% | 2,958 |
| 2024-05-13 | 2024-05-09 | 0.260 | 12,125 | +0 | 0.00% | 3,152 |
| 2024-05-10 | 2024-05-08 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2024-05-09 | 2024-05-07 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-05-08 | 2024-05-06 | 0.147 | 12,125 | +0 | 0.00% | 1,782 |
| 2024-05-07 | 2024-05-03 | 0.130 | 12,125 | +0 | 0.00% | 1,576 |
| 2024-05-06 | 2024-05-02 | 0.123 | 12,125 | +0 | 0.00% | 1,491 |
| 2024-05-03 | 2024-04-30 | 0.130 | 12,125 | +0 | 0.00% | 1,576 |
| 2024-05-02 | 2024-04-29 | 0.130 | 12,125 | +0 | 0.00% | 1,576 |
| 2024-04-30 | 2024-04-26 | 0.130 | 12,125 | +0 | 0.00% | 1,576 |
| 2024-04-29 | 2024-04-25 | 0.127 | 12,125 | +0 | 0.00% | 1,540 |
| 2024-04-26 | 2024-04-24 | 0.140 | 12,125 | +0 | 0.00% | 1,698 |
| 2024-04-25 | 2024-04-23 | 0.141 | 12,125 | +0 | 0.00% | 1,710 |
| 2024-04-24 | 2024-04-22 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2024-04-23 | 2024-04-19 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2024-04-22 | 2024-04-18 | 0.126 | 12,125 | +0 | 0.00% | 1,528 |
| 2024-04-19 | 2024-04-17 | 0.121 | 12,125 | +0 | 0.00% | 1,467 |
| 2024-04-18 | 2024-04-16 | 0.134 | 12,125 | +0 | 0.00% | 1,625 |
| 2024-04-17 | 2024-04-15 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2024-04-16 | 2024-04-12 | 0.136 | 12,125 | +0 | 0.00% | 1,649 |
| 2024-04-15 | 2024-04-11 | 0.134 | 12,125 | +0 | 0.00% | 1,625 |
| 2024-04-12 | 2024-04-10 | 0.134 | 12,125 | +0 | 0.00% | 1,625 |
| 2024-04-11 | 2024-04-09 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-04-10 | 2024-04-08 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-04-09 | 2024-04-05 | 0.134 | 12,125 | +0 | 0.00% | 1,625 |
| 2024-04-08 | 2024-04-03 | 0.134 | 12,125 | +0 | 0.00% | 1,625 |
| 2024-04-05 | 2024-04-02 | 0.134 | 12,125 | +0 | 0.00% | 1,625 |
| 2024-04-03 | 2024-03-28 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-04-02 | 2024-03-27 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-03-28 | 2024-03-26 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-03-27 | 2024-03-25 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-03-26 | 2024-03-22 | 0.141 | 12,125 | +0 | 0.00% | 1,710 |
| 2024-03-25 | 2024-03-21 | 0.150 | 12,125 | +0 | 0.00% | 1,819 |
| 2024-03-22 | 2024-03-20 | 0.136 | 12,125 | +0 | 0.00% | 1,649 |
| 2024-03-21 | 2024-03-19 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2024-03-20 | 2024-03-18 | 0.136 | 12,125 | +0 | 0.00% | 1,649 |
| 2024-03-19 | 2024-03-15 | 0.128 | 12,125 | +0 | 0.00% | 1,552 |
| 2024-03-18 | 2024-03-14 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-03-15 | 2024-03-13 | 0.139 | 12,125 | +0 | 0.00% | 1,685 |
| 2024-03-14 | 2024-03-12 | 0.136 | 12,125 | +0 | 0.00% | 1,649 |
| 2024-03-13 | 2024-03-11 | 0.136 | 12,125 | +0 | 0.00% | 1,649 |
| 2024-03-12 | 2024-03-08 | 0.126 | 12,125 | +0 | 0.00% | 1,528 |
| 2024-03-11 | 2024-03-07 | 0.126 | 12,125 | +0 | 0.00% | 1,528 |
| 2024-03-08 | 2024-03-06 | 0.126 | 12,125 | +0 | 0.00% | 1,528 |
| 2024-03-07 | 2024-03-05 | 0.126 | 12,125 | +0 | 0.00% | 1,528 |
| 2024-03-06 | 2024-03-04 | 0.114 | 12,125 | +0 | 0.00% | 1,382 |
| 2024-03-05 | 2024-03-01 | 0.114 | 12,125 | +0 | 0.00% | 1,382 |
| 2024-03-04 | 2024-02-29 | 0.120 | 12,125 | +0 | 0.00% | 1,455 |
| 2024-03-01 | 2024-02-28 | 0.128 | 12,125 | +0 | 0.00% | 1,552 |
| 2024-02-29 | 2024-02-27 | 0.129 | 12,125 | +0 | 0.00% | 1,564 |
| 2024-02-28 | 2024-02-26 | 0.129 | 12,125 | +0 | 0.00% | 1,564 |
| 2024-02-27 | 2024-02-23 | 0.134 | 12,125 | +0 | 0.00% | 1,625 |
| 2024-02-26 | 2024-02-22 | 0.124 | 12,125 | +0 | 0.00% | 1,504 |
| 2024-02-23 | 2024-02-21 | 0.117 | 12,125 | +0 | 0.00% | 1,419 |
| 2024-02-22 | 2024-02-20 | 0.114 | 12,125 | +0 | 0.00% | 1,382 |
| 2024-02-21 | 2024-02-19 | 0.108 | 12,125 | +0 | 0.00% | 1,310 |
| 2024-02-20 | 2024-02-16 | 0.111 | 12,125 | +0 | 0.00% | 1,346 |
| 2024-02-19 | 2024-02-15 | 0.110 | 12,125 | +0 | 0.00% | 1,334 |
| 2024-02-16 | 2024-02-14 | 0.120 | 12,125 | +0 | 0.00% | 1,455 |
| 2024-02-15 | 2024-02-09 | 0.121 | 12,125 | +0 | 0.00% | 1,467 |
| 2024-02-14 | 2024-02-07 | 0.128 | 12,125 | +0 | 0.00% | 1,552 |
| 2024-02-08 | 2024-02-06 | 0.128 | 12,125 | +0 | 0.00% | 1,552 |
| 2024-02-07 | 2024-02-05 | 0.125 | 12,125 | +0 | 0.00% | 1,516 |
| 2024-02-06 | 2024-02-02 | 0.125 | 12,125 | +0 | 0.00% | 1,516 |
| 2024-02-05 | 2024-02-01 | 0.128 | 12,125 | +0 | 0.00% | 1,552 |
| 2024-02-02 | 2024-01-31 | 0.128 | 12,125 | +0 | 0.00% | 1,552 |
| 2024-02-01 | 2024-01-30 | 0.128 | 12,125 | +0 | 0.00% | 1,552 |
| 2024-01-31 | 2024-01-29 | 0.120 | 12,125 | +0 | 0.00% | 1,455 |
| 2024-01-30 | 2024-01-26 | 0.118 | 12,125 | +0 | 0.00% | 1,431 |
| 2024-01-29 | 2024-01-25 | 0.130 | 12,125 | +0 | 0.00% | 1,576 |
| 2024-01-26 | 2024-01-24 | 0.120 | 12,125 | +0 | 0.00% | 1,455 |
| 2024-01-25 | 2024-01-23 | 0.128 | 12,125 | +0 | 0.00% | 1,552 |
| 2024-01-24 | 2024-01-22 | 0.130 | 12,125 | +0 | 0.00% | 1,576 |
| 2024-01-23 | 2024-01-19 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-01-22 | 2024-01-18 | 0.133 | 12,125 | +0 | 0.00% | 1,613 |
| 2024-01-19 | 2024-01-17 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-18 | 2024-01-16 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-17 | 2024-01-15 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-16 | 2024-01-12 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-15 | 2024-01-11 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-12 | 2024-01-10 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-11 | 2024-01-09 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-10 | 2024-01-08 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-09 | 2024-01-05 | 0.149 | 12,125 | +0 | 0.00% | 1,807 |
| 2024-01-08 | 2024-01-04 | 0.126 | 12,125 | +0 | 0.00% | 1,528 |
| 2024-01-05 | 2024-01-03 | 0.145 | 12,125 | +0 | 0.00% | 1,758 |
| 2024-01-04 | 2024-01-02 | 0.145 | 12,125 | +0 | 0.00% | 1,758 |
| 2024-01-03 | 2023-12-29 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2024-01-02 | 2023-12-28 | 0.132 | 12,125 | +0 | 0.00% | 1,600 |
| 2023-12-29 | 2023-12-27 | 0.142 | 12,125 | +0 | 0.00% | 1,722 |
| 2023-12-28 | 2023-12-22 | 0.142 | 12,125 | +0 | 0.00% | 1,722 |
| 2023-12-27 | 2023-12-21 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2023-12-22 | 2023-12-20 | 0.130 | 12,125 | +0 | 0.00% | 1,576 |
| 2023-12-21 | 2023-12-19 | 0.130 | 12,125 | +0 | 0.00% | 1,576 |
| 2023-12-20 | 2023-12-18 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2023-12-19 | 2023-12-15 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2023-12-18 | 2023-12-14 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2023-12-15 | 2023-12-13 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2023-12-14 | 2023-12-12 | 0.135 | 12,125 | +0 | 0.00% | 1,637 |
| 2023-12-13 | 2023-12-11 | 0.154 | 12,125 | +0 | 0.00% | 1,867 |
| 2023-12-12 | 2023-12-08 | 0.155 | 12,125 | +0 | 0.00% | 1,879 |
| 2023-12-11 | 2023-12-07 | 0.155 | 12,125 | +0 | 0.00% | 1,879 |
| 2023-12-08 | 2023-12-06 | 0.160 | 12,125 | +0 | 0.00% | 1,940 |
| 2023-12-07 | 2023-12-05 | 0.160 | 12,125 | +0 | 0.00% | 1,940 |
| 2023-12-06 | 2023-12-04 | 0.160 | 12,125 | +0 | 0.00% | 1,940 |
| 2023-12-05 | 2023-12-01 | 0.168 | 12,125 | +0 | 0.00% | 2,037 |
| 2023-12-04 | 2023-11-30 | 0.168 | 12,125 | +0 | 0.00% | 2,037 |
| 2023-12-01 | 2023-11-29 | 0.168 | 12,125 | +0 | 0.00% | 2,037 |
| 2023-11-30 | 2023-11-28 | 0.169 | 12,125 | +0 | 0.00% | 2,049 |
| 2023-11-29 | 2023-11-27 | 0.170 | 12,125 | +0 | 0.00% | 2,061 |
| 2023-11-28 | 2023-11-24 | 0.184 | 12,125 | +0 | 0.00% | 2,231 |
| 2023-11-27 | 2023-11-23 | 0.175 | 12,125 | +0 | 0.00% | 2,122 |
| 2023-11-24 | 2023-11-22 | 0.175 | 12,125 | +0 | 0.00% | 2,122 |
| 2023-11-23 | 2023-11-21 | 0.171 | 12,125 | +0 | 0.00% | 2,073 |
| 2023-11-22 | 2023-11-20 | 0.160 | 12,125 | +0 | 0.00% | 1,940 |
| 2023-11-21 | 2023-11-17 | 0.162 | 12,125 | +0 | 0.00% | 1,964 |
| 2023-11-20 | 2023-11-16 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2023-11-17 | 2023-11-15 | 0.161 | 12,125 | +0 | 0.00% | 1,952 |
| 2023-11-16 | 2023-11-14 | 0.168 | 12,125 | +0 | 0.00% | 2,037 |
| 2023-11-15 | 2023-11-13 | 0.155 | 12,125 | +0 | 0.00% | 1,879 |
| 2023-11-14 | 2023-11-10 | 0.165 | 12,125 | +0 | 0.00% | 2,001 |
| 2023-11-13 | 2023-11-09 | 0.165 | 12,125 | +0 | 0.00% | 2,001 |
| 2023-11-10 | 2023-11-08 | 0.165 | 12,125 | +0 | 0.00% | 2,001 |
| 2023-11-09 | 2023-11-07 | 0.162 | 12,125 | +0 | 0.00% | 1,964 |
| 2023-11-08 | 2023-11-06 | 0.170 | 12,125 | +0 | 0.00% | 2,061 |
| 2023-11-07 | 2023-11-03 | 0.176 | 12,125 | +0 | 0.00% | 2,134 |
| 2023-11-06 | 2023-11-02 | 0.180 | 12,125 | +0 | 0.00% | 2,182 |
| 2023-11-03 | 2023-11-01 | 0.180 | 12,125 | +0 | 0.00% | 2,182 |
| 2023-11-02 | 2023-10-31 | 0.179 | 12,125 | +0 | 0.00% | 2,170 |
| 2023-11-01 | 2023-10-30 | 0.179 | 12,125 | +0 | 0.00% | 2,170 |
| 2023-10-31 | 2023-10-27 | 0.194 | 12,125 | +0 | 0.00% | 2,352 |
| 2023-10-30 | 2023-10-26 | 0.186 | 12,125 | +0 | 0.00% | 2,255 |
| 2023-10-27 | 2023-10-25 | 0.187 | 12,125 | +0 | 0.00% | 2,267 |
| 2023-10-26 | 2023-10-24 | 0.189 | 12,125 | +0 | 0.00% | 2,292 |
| 2023-10-25 | 2023-10-20 | 0.181 | 12,125 | +0 | 0.00% | 2,195 |
| 2023-10-24 | 2023-10-19 | 0.187 | 12,125 | +0 | 0.00% | 2,267 |
| 2023-10-20 | 2023-10-18 | 0.188 | 12,125 | +0 | 0.00% | 2,280 |
| 2023-10-19 | 2023-10-17 | 0.188 | 12,125 | +0 | 0.00% | 2,280 |
| 2023-10-18 | 2023-10-16 | 0.191 | 12,125 | +0 | 0.00% | 2,316 |
| 2023-10-17 | 2023-10-13 | 0.191 | 12,125 | +0 | 0.00% | 2,316 |
| 2023-10-16 | 2023-10-12 | 0.197 | 12,125 | +0 | 0.00% | 2,389 |
| 2023-10-13 | 2023-10-11 | 0.190 | 12,125 | +0 | 0.00% | 2,304 |
| 2023-10-12 | 2023-10-10 | 0.177 | 12,125 | +0 | 0.00% | 2,146 |
| 2023-10-11 | 2023-10-09 | 0.177 | 12,125 | +0 | 0.00% | 2,146 |
| 2023-10-10 | 2023-10-06 | 0.168 | 12,125 | +0 | 0.00% | 2,037 |
| 2023-10-09 | 2023-10-05 | 0.171 | 12,125 | +0 | 0.00% | 2,073 |
| 2023-10-06 | 2023-10-04 | 0.171 | 12,125 | +0 | 0.00% | 2,073 |
| 2023-10-05 | 2023-10-03 | 0.179 | 12,125 | +0 | 0.00% | 2,170 |
| 2023-10-04 | 2023-09-29 | 0.185 | 12,125 | +0 | 0.00% | 2,243 |
| 2023-10-03 | 2023-09-28 | 0.185 | 12,125 | +0 | 0.00% | 2,243 |
| 2023-09-29 | 2023-09-27 | 0.195 | 12,125 | +0 | 0.00% | 2,364 |
| 2023-09-28 | 2023-09-26 | 0.199 | 12,125 | +0 | 0.00% | 2,413 |
| 2023-09-27 | 2023-09-25 | 0.200 | 12,125 | +0 | 0.00% | 2,425 |
| 2023-09-26 | 2023-09-22 | 0.200 | 12,125 | +0 | 0.00% | 2,425 |
| 2023-09-25 | 2023-09-21 | 0.198 | 12,125 | +0 | 0.00% | 2,401 |
| 2023-09-22 | 2023-09-20 | 0.202 | 12,125 | +0 | 0.00% | 2,449 |
| 2023-09-21 | 2023-09-19 | 0.191 | 12,125 | +0 | 0.00% | 2,316 |
| 2023-09-20 | 2023-09-18 | 0.197 | 12,125 | +0 | 0.00% | 2,389 |
| 2023-09-19 | 2023-09-15 | 0.200 | 12,125 | +0 | 0.00% | 2,425 |
| 2023-09-18 | 2023-09-14 | 0.192 | 12,125 | +0 | 0.00% | 2,328 |
| 2023-09-15 | 2023-09-13 | 0.192 | 12,125 | +0 | 0.00% | 2,328 |
| 2023-09-14 | 2023-09-12 | 0.196 | 12,125 | +0 | 0.00% | 2,376 |
| 2023-09-13 | 2023-09-11 | 0.220 | 12,125 | +0 | 0.00% | 2,668 |
| 2023-09-12 | 2023-09-07 | 0.227 | 12,125 | +0 | 0.00% | 2,752 |
| 2023-09-11 | 2023-09-06 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2023-09-07 | 2023-09-05 | 0.245 | 12,125 | +0 | 0.00% | 2,971 |
| 2023-09-06 | 2023-09-04 | 0.245 | 12,125 | +0 | 0.00% | 2,971 |
| 2023-09-05 | 2023-08-31 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2023-09-04 | 2023-08-30 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2023-08-31 | 2023-08-29 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2023-08-30 | 2023-08-28 | 0.270 | 12,125 | +0 | 0.00% | 3,274 |
| 2023-08-29 | 2023-08-25 | 0.300 | 12,125 | +0 | 0.00% | 3,638 |
| 2023-08-28 | 2023-08-24 | 0.300 | 12,125 | +0 | 0.00% | 3,638 |
| 2023-08-25 | 2023-08-23 | 0.260 | 12,125 | +0 | 0.00% | 3,152 |
| 2023-08-24 | 2023-08-22 | 0.255 | 12,125 | +0 | 0.00% | 3,092 |
| 2023-08-23 | 2023-08-21 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2023-08-22 | 2023-08-18 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2023-08-21 | 2023-08-17 | 0.265 | 12,125 | +0 | 0.00% | 3,213 |
| 2023-08-18 | 2023-08-16 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2023-08-17 | 2023-08-15 | 0.240 | 12,125 | +0 | 0.00% | 2,910 |
| 2023-08-16 | 2023-08-14 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2023-08-15 | 2023-08-11 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2023-08-14 | 2023-08-10 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2023-08-11 | 2023-08-09 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2023-08-10 | 2023-08-08 | 0.250 | 12,125 | +0 | 0.00% | 3,031 |
| 2023-08-09 | 2023-08-07 | 0.290 | 12,125 | +0 | 0.00% | 3,516 |
| 2023-08-08 | 2023-08-04 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2023-08-07 | 2023-08-03 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2023-08-04 | 2023-08-02 | 0.305 | 12,125 | +0 | 0.00% | 3,698 |
| 2023-06-02 | 2023-05-31 | 0.390 | 12,125 | -50,000 | 0.00% | 4,729 |
| 2023-03-31 | 2023-03-29 | 0.430 | 62,125 | -40,000 | 0.01% | 26,714 |
| 2023-03-30 | 2023-03-28 | 0.410 | 102,125 | -8,000 | 0.02% | 41,871 |
| 2023-03-29 | 2023-03-27 | 0.450 | 110,125 | +12,000 | 0.03% | 49,556 |
| 2023-03-28 | 2023-03-24 | 0.460 | 98,125 | +50,000 | 0.02% | 45,138 |
| 2023-03-21 | 2023-03-17 | 0.470 | 48,125 | -55,000 | 0.01% | 22,619 |
| 2023-03-17 | 2023-03-15 | 0.440 | 103,125 | +25,000 | 0.02% | 45,375 |
| 2023-03-16 | 2023-03-14 | 0.470 | 78,125 | -11,000 | 0.02% | 36,719 |
| 2023-03-07 | 2023-03-03 | 0.460 | 89,125 | +41,000 | 0.02% | 40,998 |
| 2023-03-01 | 2023-02-27 | 0.450 | 48,125 | +12,000 | 0.01% | 21,656 |
| 2023-01-27 | 2023-01-20 | 0.530 | 36,125 | +14,000 | 0.01% | 19,146 |
| 2023-01-19 | 2023-01-17 | 0.530 | 22,125 | +10,000 | 0.01% | 11,726 |
| 2023-01-18 | 2023-01-16 | 0.590 | 12,125 | -24,000 | 0.00% | 7,154 |
| 2023-01-17 | 2023-01-13 | 0.440 | 36,125 | -40,000 | 0.01% | 15,895 |
| 2023-01-16 | 2023-01-12 | 0.420 | 76,125 | -30,000 | 0.02% | 31,973 |
| 2023-01-13 | 2023-01-11 | 0.410 | 106,125 | +70,000 | 0.02% | 43,511 |
| 2023-01-11 | 2023-01-09 | 0.420 | 36,125 | -50,000 | 0.01% | 15,173 |
| 2023-01-06 | 2023-01-04 | 0.400 | 86,125 | +10,000 | 0.02% | 34,450 |
| 2023-01-05 | 2023-01-03 | 0.400 | 76,125 | +52,000 | 0.02% | 30,450 |
| 2022-12-30 | 2022-12-28 | 0.400 | 24,125 | -60,000 | 0.01% | 9,650 |
| 2022-12-23 | 2022-12-21 | 0.390 | 84,125 | +10,000 | 0.02% | 32,809 |
| 2022-12-22 | 2022-12-20 | 0.380 | 74,125 | +20,000 | 0.02% | 28,168 |
| 2022-12-21 | 2022-12-19 | 0.420 | 54,125 | +30,000 | 0.01% | 22,733 |
| 2022-11-28 | 2022-11-24 | 0.480 | 24,125 | -40,000 | 0.01% | 11,580 |
| 2022-11-25 | 2022-11-23 | 0.460 | 64,125 | +40,000 | 0.02% | 29,497 |
| 2022-10-24 | 2022-10-20 | 0.560 | 24,125 | -26,000 | 0.01% | 13,510 |
| 2022-10-19 | 2022-10-17 | 0.510 | 50,125 | +30,000 | 0.01% | 25,564 |
| 2022-09-21 | 2022-09-19 | 0.630 | 20,125 | -3,000 | 0.01% | 12,679 |
| 2022-09-05 | 2022-09-01 | 0.690 | 23,125 | +3,000 | 0.01% | 15,956 |
| 2022-09-01 | 2022-08-30 | 0.690 | 20,125 | +8,000 | 0.01% | 13,886 |
| 2022-08-12 | 2022-08-10 | 0.650 | 12,125 | -14,000 | 0.00% | 7,881 |
| 2022-08-03 | 2022-08-01 | 0.700 | 26,125 | -12,000 | 0.01% | 18,288 |
| 2022-07-28 | 2022-07-26 | 0.810 | 38,125 | -6,000 | 0.01% | 30,881 |
| 2022-06-24 | 2022-06-22 | 0.610 | 44,125 | +3,000 | 0.01% | 26,916 |
| 2022-06-23 | 2022-06-21 | 0.800 | 41,125 | -2,000 | 0.01% | 32,900 |
| 2022-06-02 | 2022-05-31 | 0.660 | 43,125 | +10,000 | 0.01% | 28,462 |
| 2022-04-21 | 2022-04-19 | 0.910 | 33,125 | +15,000 | 0.01% | 30,144 |
| 2022-03-14 | 2022-03-10 | 1.090 | 18,125 | +11,000 | 0.00% | 19,756 |
| 2021-11-17 | 2021-11-15 | 4.250 | 7,125 | -4,000 | 0.00% | 30,281 |
| 2021-10-21 | 2021-10-19 | 5.100 | 11,125 | +6,000 | 0.00% | 56,737 |
| 2021-07-07 | 2021-07-05 | 6.300 | 5,125 | -12,000 | 0.00% | 32,288 |
| 2021-06-03 | 2021-06-01 | 6.700 | 17,125 | +1,000 | 0.00% | 114,738 |
| 2021-06-02 | 2021-05-31 | 7.000 | 16,125 | +3,000 | 0.00% | 112,875 |
| 2021-03-25 | 2021-03-23 | 7.300 | 13,125 | +4,000 | 0.00% | 95,812 |
| 2021-03-18 | 2021-03-16 | 8.200 | 9,125 | +4,000 | 0.00% | 74,825 |
| 2021-03-15 | 2021-03-11 | 7.500 | 5,125 | -120,000 | 0.00% | 38,438 |
| 2021-03-09 | 2021-03-05 | 7.600 | 125,125 | -12,000 | 0.03% | 950,950 |
| 2021-02-26 | 2021-02-24 | 8.300 | 137,125 | +12,000 | 0.04% | 1,138,137 |
| 2021-02-16 | 2021-02-09 | 9.100 | 125,125 | -4,000 | 0.03% | 1,138,638 |
| 2021-02-10 | 2021-02-08 | 9.200 | 129,125 | +8,000 | 0.03% | 1,187,950 |
| 2021-02-05 | 2021-02-03 | 8.600 | 121,125 | +80,000 | 0.03% | 1,041,675 |
| 2021-02-04 | 2021-02-02 | 8.800 | 41,125 | +40,000 | 0.01% | 361,900 |
| 2021-02-01 | 2021-01-28 | 9.300 | 1,125 | -4,000 | 0.00% | 10,462 |
| 2021-01-18 | 2021-01-14 | 8.200 | 5,125 | -8,000 | 0.00% | 42,025 |
| 2021-01-15 | 2021-01-13 | 8.100 | 13,125 | +4,000 | 0.00% | 106,313 |
| 2021-01-14 | 2021-01-12 | 8.500 | 9,125 | +4,000 | 0.00% | 77,562 |
| 2021-01-12 | 2021-01-08 | 5.500 | 5,125 | +4,000 | 0.00% | 28,188 |
| 2021-01-11 | 2021-01-07 | 5.500 | 1,125 | -4,000 | 0.00% | 6,188 |
| 2020-12-30 | 2020-12-28 | 3.700 | 5,125 | +4,000 | 0.00% | 18,962 |
| 2020-12-14 | 2020-12-10 | 3.600 | 1,125 | -24,000 | 0.00% | 4,050 |
| 2020-12-09 | 2020-12-07 | 3.150 | 25,125 | -56,000 | 0.01% | 79,144 |
| 2020-12-07 | 2020-12-03 | 3.750 | 81,125 | -20,000 | 0.02% | 304,219 |
| 2020-12-04 | 2020-12-02 | 3.750 | 101,125 | -220,000 | 0.03% | 379,219 |
| 2020-12-03 | 2020-12-01 | 3.900 | 321,125 | -80,000 | 0.08% | 1,252,388 |
| 2020-12-02 | 2020-11-30 | 4.000 | 401,125 | -40,000 | 0.10% | 1,604,500 |
| 2020-11-19 | 2020-11-17 | 4.200 | 441,125 | -180,000 | 0.11% | 1,852,725 |
| 2020-11-18 | 2020-11-16 | 4.150 | 621,125 | -380,000 | 0.16% | 2,577,669 |
| 2020-11-17 | 2020-11-13 | 3.200 | 1,001,125 | -100,000 | 0.26% | 3,203,600 |
| 2020-09-16 | 2020-09-14 | 1.110 | 1,101,125 | -8,000 | 0.28% | 1,222,249 |
| 2020-09-10 | 2020-09-08 | 0.600 | 1,109,125 | +8,000 | 0.29% | 665,475 |
| 2020-09-03 | 2020-09-01 | 0.610 | 1,101,125 | -16,000 | 0.28% | 671,686 |
| 2020-08-28 | 2020-08-26 | 0.620 | 1,117,125 | -12,000 | 0.29% | 692,618 |
| 2020-08-27 | 2020-08-25 | 0.620 | 1,129,125 | +20,000 | 0.29% | 700,058 |
| 2020-08-25 | 2020-08-21 | 0.600 | 1,109,125 | +8,000 | 0.29% | 665,475 |
| 2020-08-20 | 2020-08-18 | 0.570 | 1,101,125 | -8,000 | 0.28% | 627,641 |
| 2020-08-19 | 2020-08-17 | 0.550 | 1,109,125 | +8,000 | 0.29% | 610,019 |
| 2020-08-06 | 2020-08-04 | 0.700 | 1,101,125 | -12,000 | 0.28% | 770,788 |
| 2020-07-28 | 2020-07-24 | 0.700 | 1,113,125 | +8,000 | 0.29% | 779,188 |
| 2020-07-24 | 2020-07-22 | 0.710 | 1,105,125 | +4,000 | 0.29% | 784,639 |
| 2020-07-20 | 2020-07-16 | 0.670 | 1,101,125 | -12,000 | 0.28% | 737,754 |
| 2020-07-17 | 2020-07-15 | 0.670 | 1,113,125 | +12,000 | 0.29% | 745,794 |
| 2020-07-16 | 2020-07-14 | 0.690 | 1,101,125 | -8,000 | 0.28% | 759,776 |
| 2020-07-13 | 2020-07-09 | 0.750 | 1,109,125 | +8,000 | 0.29% | 831,844 |
| 2020-07-07 | 2020-07-03 | 0.700 | 1,101,125 | -20,000 | 0.28% | 770,788 |
| 2020-07-06 | 2020-07-02 | 0.700 | 1,121,125 | +20,000 | 0.29% | 784,788 |
| 2020-06-10 | 2020-06-08 | 0.870 | 1,101,125 | -16,000 | 0.28% | 957,979 |
| 2020-06-04 | 2020-06-02 | 0.880 | 1,117,125 | +16,000 | 0.29% | 983,070 |
| 2019-11-08 | 2019-11-06 | 0.570 | 1,101,125 | -80,000 | 0.28% | 627,641 |
| 2019-11-05 | 2019-11-01 | 0.590 | 1,181,125 | +80,000 | 0.31% | 696,864 |
| 2019-10-14 | 2019-10-10 | 0.530 | 1,101,125 | -8,000 | 0.28% | 583,596 |
| 2019-10-02 | 2019-09-27 | 0.530 | 1,109,125 | +8,000 | 0.29% | 587,836 |
| 2018-09-21 | 2018-09-19 | 0.970 | 1,101,125 | -12,000 | 0.28% | 1,068,091 |
| 2018-02-20 | 2018-02-13 | 3.450 | 1,113,125 | +4,000 | 0.29% | 3,840,281 |
| 2017-12-19 | 2017-12-15 | 3.750 | 1,109,125 | +4,000 | 0.29% | 4,159,219 |
| 2017-12-04 | 2017-11-30 | 3.950 | 1,105,125 | +4,000 | 0.29% | 4,365,244 |
| 2017-10-23 | 2017-10-19 | 4.800 | 1,101,125 | -4,000 | 0.28% | 5,285,400 |
| 2017-10-20 | 2017-10-18 | 4.800 | 1,105,125 | +4,000 | 0.29% | 5,304,600 |
| 2017-07-28 | 2017-07-26 | 4.400 | 1,101,125 | -40,000 | 0.28% | 4,844,950 |
| 2017-07-26 | 2017-07-24 | 4.300 | 1,141,125 | -40,000 | 0.29% | 4,906,838 |
| 2017-07-11 | 2017-07-07 | 4.050 | 1,181,125 | +180,000 | 0.31% | 4,783,556 |
| 2017-05-25 | 2017-05-23 | 4.150 | 1,001,125 | -20,000 | 0.26% | 4,154,669 |
| 2017-05-24 | 2017-05-22 | 4.400 | 1,021,125 | +20,000 | 0.26% | 4,492,950 |
| 2017-03-14 | 2017-03-10 | 4.250 | 1,001,125 | -12,000 | 0.26% | 4,254,781 |
| 2017-03-10 | 2017-03-08 | 4.600 | 1,013,125 | +12,000 | 0.26% | 4,660,375 |
| 2017-02-23 | 2017-02-21 | 4.500 | 1,001,125 | +52,000 | 0.26% | 4,505,062 |
| 2017-02-15 | 2017-02-13 | 4.700 | 949,125 | +96,000 | 0.25% | 4,460,887 |
| 2017-02-14 | 2017-02-10 | 5.100 | 853,125 | +52,000 | 0.22% | 4,350,938 |
| 2017-02-09 | 2017-02-07 | 5.200 | 801,125 | -200,000 | 0.21% | 4,165,850 |
| 2017-01-05 | 2017-01-03 | 4.850 | 1,001,125 | -4,000 | 0.26% | 4,855,456 |
| 2017-01-04 | 2016-12-30 | 5.600 | 1,005,125 | -148,000 | 0.26% | 5,628,700 |
| 2017-01-03 | 2016-12-29 | 4.600 | 1,153,125 | -4,000 | 0.30% | 5,304,375 |
| 2016-12-30 | 2016-12-28 | 4.300 | 1,157,125 | +16,000 | 0.30% | 4,975,638 |
| 2016-11-04 | 2016-11-02 | 5.500 | 1,141,125 | -120,000 | 0.29% | 6,276,188 |
| 2016-10-25 | 2016-10-20 | 5.700 | 1,261,125 | -40,000 | 0.33% | 7,188,412 |
| 2016-10-14 | 2016-10-12 | 6.800 | 1,301,125 | -60,000 | 0.34% | 8,847,650 |
| 2016-10-13 | 2016-10-11 | 6.800 | 1,361,125 | +48,000 | 0.35% | 9,255,650 |
| 2016-10-12 | 2016-10-07 | 5.200 | 1,313,125 | +12,000 | 0.34% | 6,828,250 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,301,125 | +100,000 | 0.34% | 6,895,963 |
| 2016-08-12 | 2016-08-10 | 6.100 | 1,201,125 | -8,000 | 0.31% | 7,326,862 |
| 2016-08-11 | 2016-08-09 | 5.900 | 1,209,125 | +8,000 | 0.31% | 7,133,837 |
| 2016-05-25 | 2016-05-23 | 3.700 | 1,201,125 | -24,000 | 0.43% | 4,444,162 |
| 2016-05-24 | 2016-05-20 | 3.850 | 1,225,125 | +24,000 | 0.44% | 4,716,731 |
| 2016-05-18 | 2016-05-16 | 4.450 | 1,201,125 | -256,000 | 0.43% | 5,345,006 |
| 2016-05-17 | 2016-05-13 | 4.650 | 1,457,125 | +220,000 | 0.52% | 6,775,631 |
| 2016-05-16 | 2016-05-12 | 4.900 | 1,237,125 | +12,000 | 0.44% | 6,061,912 |
| 2016-05-13 | 2016-05-11 | 4.400 | 1,225,125 | +4,000 | 0.44% | 5,390,550 |
| 2016-05-12 | 2016-05-10 | 4.200 | 1,221,125 | -152,000 | 0.44% | 5,128,725 |
| 2016-05-11 | 2016-05-09 | 3.950 | 1,373,125 | -68,000 | 0.49% | 5,423,844 |
| 2016-05-10 | 2016-05-06 | 2.950 | 1,441,125 | -60,000 | 0.52% | 4,251,319 |
| 2016-05-09 | 2016-05-05 | 2.850 | 1,501,125 | +40,000 | 0.54% | 4,278,206 |
| 2016-04-29 | 2016-04-27 | 2.200 | 1,461,125 | +64,000 | 0.53% | 3,214,475 |
| 2016-04-28 | 2016-04-26 | 2.280 | 1,397,125 | -4,000 | 0.50% | 3,185,445 |
| 2016-04-25 | 2016-04-21 | 2.280 | 1,401,125 | +48,000 | 0.50% | 3,194,565 |
| 2016-03-16 | 2016-03-14 | 2.900 | 1,353,125 | +16,000 | 0.49% | 3,924,062 |
| 2016-03-09 | 2016-03-07 | 2.900 | 1,337,125 | -12,000 | 0.48% | 3,877,662 |
| 2016-03-08 | 2016-03-04 | 2.800 | 1,349,125 | -20,000 | 0.48% | 3,777,550 |
| 2016-03-07 | 2016-03-03 | 3.000 | 1,369,125 | +32,000 | 0.49% | 4,107,375 |
| 2016-02-29 | 2016-02-25 | 2.800 | 1,337,125 | -32,000 | 0.48% | 3,743,950 |
| 2016-02-26 | 2016-02-24 | 3.000 | 1,369,125 | -4,000 | 0.49% | 4,107,375 |
| 2016-02-25 | 2016-02-23 | 2.850 | 1,373,125 | +32,000 | 0.49% | 3,913,406 |
| 2016-02-22 | 2016-02-18 | 2.150 | 1,341,125 | +4,000 | 0.48% | 2,883,419 |
| 2015-12-29 | 2015-12-24 | 3.400 | 1,337,125 | +36,000 | 0.48% | 4,546,225 |
| 2015-11-12 | 2015-11-10 | 4.450 | 1,301,125 | -12,000 | 0.47% | 5,790,006 |
| 2015-11-11 | 2015-11-09 | 4.550 | 1,313,125 | -8,000 | 0.47% | 5,974,719 |
| 2015-11-10 | 2015-11-06 | 4.200 | 1,321,125 | +20,000 | 0.47% | 5,548,725 |
| 2015-10-22 | 2015-10-19 | 4.900 | 1,301,125 | -12,000 | 0.47% | 6,375,512 |
| 2015-10-08 | 2015-10-06 | 5.000 | 1,313,125 | -20,000 | 0.47% | 6,565,625 |
| 2015-10-07 | 2015-10-05 | 5.200 | 1,333,125 | -8,000 | 0.48% | 6,932,250 |
| 2015-10-06 | 2015-10-02 | 4.900 | 1,341,125 | +40,000 | 0.48% | 6,571,513 |
| 2015-10-05 | 2015-09-30 | 4.050 | 1,301,125 | -20,000 | 0.47% | 5,269,556 |
| 2015-10-02 | 2015-09-29 | 4.500 | 1,321,125 | +20,000 | 0.47% | 5,945,062 |
| 2015-09-17 | 2015-09-15 | 3.000 | 1,301,125 | -24,000 | 0.47% | 3,903,375 |
| 2015-09-16 | 2015-09-14 | 3.000 | 1,325,125 | -16,000 | 0.48% | 3,975,375 |
| 2015-09-15 | 2015-09-11 | 3.100 | 1,341,125 | +40,000 | 0.48% | 4,157,488 |
| 2015-08-11 | 2015-08-07 | 3.450 | 1,301,125 | -16,000 | 0.47% | 4,488,881 |
| 2015-08-10 | 2015-08-06 | 3.650 | 1,317,125 | +16,000 | 0.47% | 4,807,506 |
| 2015-08-07 | 2015-08-05 | 3.400 | 1,301,125 | +28,000 | 0.47% | 4,423,825 |
| 2015-08-05 | 2015-08-03 | 3.300 | 1,273,125 | -16,000 | 0.46% | 4,201,312 |
| 2015-08-04 | 2015-07-31 | 3.550 | 1,289,125 | +16,000 | 0.46% | 4,576,394 |
| 2015-07-27 | 2015-07-23 | 4.250 | 1,273,125 | -32,000 | 0.46% | 5,410,781 |
| 2015-07-24 | 2015-07-22 | 4.200 | 1,305,125 | +32,000 | 0.47% | 5,481,525 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,273,125 | +200,000 | 0.46% | 4,455,938 |
| 2015-07-22 | 2015-07-20 | 3.450 | 1,073,125 | +100,000 | 0.39% | 3,702,281 |
| 2015-07-17 | 2015-07-15 | 4.000 | 973,125 | +172,000 | 0.35% | 3,892,500 |
| 2015-07-16 | 2015-07-14 | 4.300 | 801,125 | -4,000 | 0.29% | 3,444,838 |
| 2015-07-15 | 2015-07-13 | 4.150 | 805,125 | +200,000 | 0.29% | 3,341,269 |
| 2015-05-21 | 2015-05-19 | 5.400 | 605,125 | -12,000 | 0.22% | 3,267,675 |
| 2015-05-20 | 2015-05-18 | 5.700 | 617,125 | -20,000 | 0.22% | 3,517,612 |
| 2015-05-19 | 2015-05-15 | 5.500 | 637,125 | +4,000 | 0.23% | 3,504,188 |
| 2015-05-18 | 2015-05-14 | 5.000 | 633,125 | -1,280,000 | 0.23% | 3,165,625 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,913,125 | +676,000 | 0.69% | 8,800,375 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,237,125 | -72,000 | 0.44% | 3,835,088 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,309,125 | -644,000 | 0.47% | 4,058,288 |
| 2015-05-12 | 2015-05-08 | 3.050 | 1,953,125 | -572,000 | 0.70% | 5,957,031 |
| 2015-05-11 | 2015-05-07 | 2.700 | 2,525,125 | +96,000 | 0.91% | 6,817,838 |
| 2015-05-08 | 2015-05-06 | 2.900 | 2,429,125 | -56,000 | 0.87% | 7,044,462 |
| 2015-05-07 | 2015-05-05 | 3.000 | 2,485,125 | +1,580,000 | 0.89% | 7,455,375 |
| 2015-05-06 | 2015-05-04 | 2.010 | 905,125 | +8,000 | 0.33% | 1,819,301 |
| 2015-05-05 | 2015-04-30 | 1.690 | 897,125 | -4,000 | 0.32% | 1,516,141 |
| 2015-05-04 | 2015-04-29 | 1.560 | 901,125 | +4,000 | 0.32% | 1,405,755 |
| 2015-04-30 | 2015-04-28 | 1.470 | 897,125 | +8,000 | 0.32% | 1,318,774 |
| 2015-04-29 | 2015-04-27 | 1.540 | 889,125 | +8,000 | 0.32% | 1,369,252 |
| 2015-04-28 | 2015-04-24 | 1.540 | 881,125 | +8,000 | 0.32% | 1,356,932 |
| 2015-04-27 | 2015-04-23 | 1.590 | 873,125 | -12,000 | 0.31% | 1,388,269 |
| 2015-04-24 | 2015-04-22 | 1.550 | 885,125 | +8,000 | 0.32% | 1,371,944 |
| 2015-04-22 | 2015-04-20 | 1.380 | 877,125 | +8,000 | 0.32% | 1,210,432 |
| 2015-04-17 | 2015-04-15 | 1.450 | 869,125 | +8,000 | 0.31% | 1,260,231 |
| 2015-04-16 | 2015-04-14 | 1.370 | 861,125 | +4,000 | 0.31% | 1,179,741 |
| 2015-04-15 | 2015-04-13 | 1.380 | 857,125 | +800,000 | 0.31% | 1,182,832 |
| 2015-04-14 | 2015-04-10 | 1.230 | 57,125 | +8,000 | 0.02% | 70,264 |
| 2015-04-08 | 2015-04-01 | 1.240 | 49,125 | -4,000 | 0.02% | 60,915 |
| 2015-04-02 | 2015-03-31 | 1.160 | 53,125 | +4,000 | 0.02% | 61,625 |
| 2015-03-27 | 2015-03-25 | 1.060 | 49,125 | -8,000 | 0.02% | 52,072 |
| 2015-03-16 | 2015-03-12 | 1.110 | 57,125 | -4,000 | 0.02% | 63,409 |
| 2015-03-13 | 2015-03-11 | 1.070 | 61,125 | +4,000 | 0.02% | 65,404 |
| 2015-03-12 | 2015-03-10 | 1.110 | 57,125 | +8,000 | 0.02% | 63,409 |
| 2015-03-11 | 2015-03-09 | 1.050 | 49,125 | -20,000 | 0.02% | 51,581 |
| 2015-03-10 | 2015-03-06 | 1.060 | 69,125 | +4,000 | 0.02% | 73,272 |
| 2015-03-06 | 2015-03-04 | 0.970 | 65,125 | +4,000 | 0.02% | 63,171 |
| 2015-03-03 | 2015-02-27 | 0.990 | 61,125 | +8,000 | 0.02% | 60,514 |
| 2015-02-25 | 2015-02-23 | 0.980 | 53,125 | -12,000 | 0.02% | 52,062 |
| 2015-02-16 | 2015-02-12 | 0.920 | 65,125 | +4,000 | 0.02% | 59,915 |
| 2015-01-30 | 2015-01-28 | 1.040 | 61,125 | +16,000 | 0.02% | 63,570 |
| 2014-12-29 | 2014-12-22 | 1.050 | 45,125 | -12,000 | 0.02% | 47,381 |
| 2014-12-23 | 2014-12-19 | 1.060 | 57,125 | +12,000 | 0.02% | 60,552 |
| 2014-12-09 | 2014-12-05 | 1.190 | 45,125 | -12,000 | 0.02% | 53,699 |
| 2014-12-03 | 2014-12-01 | 1.250 | 57,125 | -4,000 | 0.02% | 71,406 |
| 2014-11-25 | 2014-11-21 | 1.260 | 61,125 | -8,000 | 0.02% | 77,018 |
| 2014-11-12 | 2014-11-10 | 1.240 | 69,125 | -88,000 | 0.02% | 85,715 |
| 2014-11-10 | 2014-11-06 | 1.290 | 157,125 | +76,000 | 0.06% | 202,691 |
| 2014-11-03 | 2014-10-30 | 1.260 | 81,125 | -60,000 | 0.03% | 102,218 |
| 2014-10-31 | 2014-10-29 | 1.290 | 141,125 | +4,000 | 0.05% | 182,051 |
| 2014-10-30 | 2014-10-28 | 1.320 | 137,125 | +56,000 | 0.05% | 181,005 |
| 2014-10-29 | 2014-10-27 | 1.340 | 81,125 | +8,000 | 0.03% | 108,708 |
| 2014-10-28 | 2014-10-24 | 1.310 | 73,125 | -32,000 | 0.03% | 95,794 |
| 2014-10-27 | 2014-10-23 | 1.280 | 105,125 | +28,000 | 0.04% | 134,560 |
| 2014-10-23 | 2014-10-21 | 1.210 | 77,125 | +12,000 | 0.03% | 93,321 |
| 2014-10-17 | 2014-10-15 | 1.210 | 65,125 | -12,000 | 0.02% | 78,801 |
| 2014-10-16 | 2014-10-14 | 1.210 | 77,125 | +4,000 | 0.03% | 93,321 |
| 2014-10-15 | 2014-10-13 | 1.210 | 73,125 | +16,000 | 0.03% | 88,481 |
| 2014-10-13 | 2014-10-09 | 1.250 | 57,125 | +4,000 | 0.02% | 71,406 |
| 2014-10-10 | 2014-10-08 | 1.270 | 53,125 | -8,000 | 0.02% | 67,469 |
| 2014-10-03 | 2014-09-29 | 1.260 | 61,125 | -4,000 | 0.02% | 77,018 |
| 2014-09-30 | 2014-09-26 | 1.300 | 65,125 | -16,000 | 0.02% | 84,662 |
| 2014-09-26 | 2014-09-24 | 1.390 | 81,125 | -12,000 | 0.03% | 112,764 |
| 2014-09-23 | 2014-09-19 | 1.410 | 93,125 | -16,000 | 0.03% | 131,306 |
| 2014-09-19 | 2014-09-17 | 1.430 | 109,125 | +4,000 | 0.04% | 156,049 |
| 2014-09-18 | 2014-09-16 | 1.430 | 105,125 | +12,000 | 0.04% | 150,329 |
| 2014-09-16 | 2014-09-12 | 1.470 | 93,125 | +12,000 | 0.03% | 136,894 |
| 2014-09-15 | 2014-09-11 | 1.400 | 81,125 | -12,000 | 0.03% | 113,575 |
| 2014-09-11 | 2014-09-08 | 1.450 | 93,125 | +4,000 | 0.03% | 135,031 |
| 2014-09-10 | 2014-09-05 | 1.470 | 89,125 | +8,000 | 0.03% | 131,014 |
| 2014-09-08 | 2014-09-04 | 1.510 | 81,125 | -8,000 | 0.03% | 122,499 |
| 2014-09-05 | 2014-09-03 | 1.510 | 89,125 | +8,000 | 0.03% | 134,579 |
| 2014-09-04 | 2014-09-02 | 1.540 | 81,125 | -12,000 | 0.03% | 124,932 |
| 2014-09-03 | 2014-09-01 | 1.550 | 93,125 | +16,000 | 0.03% | 144,344 |
| 2014-09-02 | 2014-08-29 | 1.490 | 77,125 | -16,000 | 0.03% | 114,916 |
| 2014-09-01 | 2014-08-28 | 1.500 | 93,125 | -8,000 | 0.03% | 139,688 |
| 2014-08-28 | 2014-08-26 | 1.550 | 101,125 | +8,000 | 0.04% | 156,744 |
| 2014-08-26 | 2014-08-22 | 1.570 | 93,125 | -76,000 | 0.03% | 146,206 |
| 2014-08-25 | 2014-08-21 | 1.560 | 169,125 | +72,000 | 0.06% | 263,835 |
| 2014-08-21 | 2014-08-19 | 1.350 | 97,125 | -32,000 | 0.03% | 131,119 |
| 2014-08-19 | 2014-08-15 | 1.350 | 129,125 | -236,000 | 0.05% | 174,319 |
| 2014-08-18 | 2014-08-14 | 1.420 | 365,125 | +272,000 | 0.13% | 518,478 |
| 2014-08-14 | 2014-08-12 | 1.260 | 93,125 | +4,000 | 0.03% | 117,338 |
| 2014-08-13 | 2014-08-11 | 1.310 | 89,125 | -44,000 | 0.03% | 116,754 |
| 2014-08-11 | 2014-08-07 | 1.340 | 133,125 | +16,000 | 0.05% | 178,388 |
| 2014-08-08 | 2014-08-06 | 1.330 | 117,125 | -20,000 | 0.04% | 155,776 |
| 2014-08-07 | 2014-08-05 | 1.330 | 137,125 | +8,000 | 0.05% | 182,376 |
| 2014-08-06 | 2014-08-04 | 1.300 | 129,125 | -44,000 | 0.05% | 167,862 |
| 2014-08-01 | 2014-07-30 | 1.330 | 173,125 | +16,000 | 0.06% | 230,256 |
| 2014-07-31 | 2014-07-29 | 1.310 | 157,125 | -12,000 | 0.06% | 205,834 |
| 2014-07-30 | 2014-07-28 | 1.340 | 169,125 | -4,000 | 0.06% | 226,628 |
| 2014-07-25 | 2014-07-23 | 1.330 | 173,125 | +8,000 | 0.06% | 230,256 |
| 2014-07-23 | 2014-07-21 | 1.410 | 165,125 | -4,000 | 0.06% | 232,826 |
| 2014-07-22 | 2014-07-18 | 1.410 | 169,125 | -4,000 | 0.06% | 238,466 |
| 2014-07-21 | 2014-07-17 | 1.380 | 173,125 | +4,000 | 0.06% | 238,913 |
| 2014-07-17 | 2014-07-15 | 1.270 | 169,125 | -8,000 | 0.06% | 214,789 |
| 2014-07-16 | 2014-07-14 | 1.210 | 177,125 | +4,000 | 0.06% | 214,321 |
| 2014-07-14 | 2014-07-10 | 1.240 | 173,125 | +28,000 | 0.06% | 214,675 |
| 2014-07-11 | 2014-07-09 | 1.230 | 145,125 | +20,000 | 0.05% | 178,504 |
| 2014-07-09 | 2014-07-07 | 1.190 | 125,125 | -16,000 | 0.04% | 148,899 |
| 2014-07-08 | 2014-07-04 | 1.240 | 141,125 | +8,000 | 0.05% | 174,995 |
| 2014-07-07 | 2014-07-03 | 1.140 | 133,125 | +20,000 | 0.05% | 151,763 |
| 2014-06-30 | 2014-06-26 | 1.140 | 113,125 | +16,000 | 0.04% | 128,963 |
| 2014-06-27 | 2014-06-25 | 1.120 | 97,125 | -12,000 | 0.03% | 108,780 |
| 2014-06-26 | 2014-06-24 | 1.160 | 109,125 | -16,000 | 0.04% | 126,585 |
| 2014-06-25 | 2014-06-23 | 1.170 | 125,125 | -28,000 | 0.04% | 146,396 |
| 2014-06-20 | 2014-06-18 | 1.200 | 153,125 | +32,000 | 0.06% | 183,750 |
| 2014-06-19 | 2014-06-17 | 1.250 | 121,125 | -20,000 | 0.04% | 151,406 |
| 2014-06-18 | 2014-06-16 | 1.280 | 141,125 | +36,000 | 0.05% | 180,640 |
| 2014-06-16 | 2014-06-12 | 1.200 | 105,125 | -28,000 | 0.04% | 126,150 |
| 2014-06-13 | 2014-06-11 | 1.230 | 133,125 | +68,000 | 0.05% | 163,744 |
| 2014-06-04 | 2014-05-30 | 1.120 | 65,125 | +4,000 | 0.02% | 72,940 |
| 2014-05-30 | 2014-05-28 | 1.130 | 61,125 | +8,000 | 0.02% | 69,071 |
| 2014-05-26 | 2014-05-22 | 1.100 | 53,125 | +8,000 | 0.02% | 58,438 |
| 2014-05-20 | 2014-05-16 | 1.120 | 45,125 | -8,000 | 0.02% | 50,540 |
| 2014-05-16 | 2014-05-14 | 1.110 | 53,125 | +8,000 | 0.02% | 58,969 |
| 2014-05-14 | 2014-05-12 | 1.090 | 45,125 | +12,000 | 0.02% | 49,186 |
| 2014-05-13 | 2014-05-09 | 1.070 | 33,125 | -16,000 | 0.01% | 35,444 |
| 2014-05-12 | 2014-05-08 | 1.100 | 49,125 | +16,000 | 0.02% | 54,038 |
| 2014-05-08 | 2014-05-05 | 1.100 | 33,125 | -8,000 | 0.01% | 36,438 |
| 2014-04-30 | 2014-04-28 | 1.160 | 41,125 | -12,000 | 0.01% | 47,705 |
| 2014-04-28 | 2014-04-24 | 1.270 | 53,125 | -12,000 | 0.02% | 67,469 |
| 2014-04-25 | 2014-04-23 | 1.240 | 65,125 | -20,000 | 0.02% | 80,755 |
| 2014-04-24 | 2014-04-22 | 1.300 | 85,125 | +28,000 | 0.03% | 110,662 |
| 2014-04-23 | 2014-04-17 | 1.160 | 57,125 | +8,000 | 0.02% | 66,265 |
| 2014-04-22 | 2014-04-16 | 1.130 | 49,125 | -16,000 | 0.02% | 55,511 |
| 2014-04-16 | 2014-04-14 | 1.190 | 65,125 | -8,000 | 0.02% | 77,499 |
| 2014-04-11 | 2014-04-09 | 1.240 | 73,125 | +20,000 | 0.03% | 90,675 |
| 2014-04-10 | 2014-04-08 | 1.280 | 53,125 | -28,000 | 0.02% | 68,000 |
| 2014-04-09 | 2014-04-07 | 1.220 | 81,125 | +8,000 | 0.03% | 98,972 |
| 2014-04-08 | 2014-04-04 | 1.310 | 73,125 | +4,000 | 0.03% | 95,794 |
| 2014-04-07 | 2014-04-03 | 1.330 | 69,125 | +20,000 | 0.02% | 91,936 |
| 2014-04-04 | 2014-04-02 | 1.360 | 49,125 | +4,000 | 0.02% | 66,810 |
| 2014-04-01 | 2014-03-28 | 1.280 | 45,125 | +12,000 | 0.02% | 57,760 |
| 2014-03-31 | 2014-03-27 | 1.240 | 33,125 | -8,000 | 0.01% | 41,075 |
| 2014-03-28 | 2014-03-26 | 1.350 | 41,125 | +16,000 | 0.01% | 55,519 |
| 2014-03-27 | 2014-03-25 | 1.440 | 25,125 | -20,000 | 0.01% | 36,180 |
| 2014-03-26 | 2014-03-24 | 1.510 | 45,125 | -16,000 | 0.02% | 68,139 |
| 2014-03-25 | 2014-03-21 | 1.480 | 61,125 | +24,000 | 0.02% | 90,465 |
| 2014-03-21 | 2014-03-19 | 1.410 | 37,125 | -8,000 | 0.01% | 52,346 |
| 2014-03-19 | 2014-03-17 | 1.410 | 45,125 | +16,000 | 0.02% | 63,626 |
| 2014-03-18 | 2014-03-14 | 1.490 | 29,125 | -12,000 | 0.01% | 43,396 |
| 2014-03-17 | 2014-03-13 | 1.420 | 41,125 | -24,000 | 0.01% | 58,398 |
| 2014-03-13 | 2014-03-11 | 1.520 | 65,125 | +12,000 | 0.02% | 98,990 |
| 2014-03-12 | 2014-03-10 | 1.540 | 53,125 | +20,000 | 0.02% | 81,812 |
| 2014-03-06 | 2014-03-04 | 1.490 | 33,125 | -208,000 | 0.01% | 49,356 |
| 2014-03-05 | 2014-03-03 | 1.620 | 241,125 | +100,000 | 0.09% | 390,622 |
| 2014-03-04 | 2014-02-28 | 1.650 | 141,125 | -20,000 | 0.05% | 232,856 |
| 2014-03-03 | 2014-02-27 | 1.680 | 161,125 | -4,000 | 0.06% | 270,690 |
| 2014-02-28 | 2014-02-26 | 1.470 | 165,125 | +8,000 | 0.06% | 242,734 |
| 2014-02-27 | 2014-02-25 | 1.510 | 157,125 | +8,000 | 0.06% | 237,259 |
| 2014-02-26 | 2014-02-24 | 1.340 | 149,125 | -16,000 | 0.05% | 199,828 |
| 2014-02-25 | 2014-02-21 | 1.350 | 165,125 | -8,000 | 0.06% | 222,919 |
| 2014-02-24 | 2014-02-20 | 1.350 | 173,125 | +12,000 | 0.06% | 233,719 |
| 2014-02-21 | 2014-02-19 | 1.230 | 161,125 | -24,000 | 0.06% | 198,184 |
| 2014-02-20 | 2014-02-18 | 1.370 | 185,125 | -340,000 | 0.07% | 253,621 |
| 2014-02-13 | 2014-02-11 | 1.010 | 525,125 | +4,000 | 0.19% | 530,376 |
| 2014-02-11 | 2014-02-07 | 1.040 | 521,125 | +12,000 | 0.19% | 541,970 |
| 2014-01-29 | 2014-01-27 | 0.960 | 509,125 | -56,000 | 0.18% | 488,760 |
| 2013-12-23 | 2013-12-19 | 1.070 | 565,125 | +8,000 | 0.20% | 604,684 |
| 2013-12-16 | 2013-12-12 | 1.080 | 557,125 | +68,000 | 0.20% | 601,695 |
| 2013-12-12 | 2013-12-10 | 1.120 | 489,125 | +76,000 | 0.18% | 547,820 |
| 2013-12-11 | 2013-12-09 | 1.160 | 413,125 | +96,000 | 0.15% | 479,225 |
| 2013-12-10 | 2013-12-06 | 1.170 | 317,125 | +276,000 | 0.11% | 371,036 |
| 2013-12-03 | 2013-11-29 | 1.080 | 41,125 | +20,000 | 0.01% | 44,415 |
| 2013-11-28 | 2013-11-26 | 1.140 | 21,125 | -12,000 | 0.01% | 24,083 |
| 2013-11-27 | 2013-11-25 | 1.120 | 33,125 | +12,000 | 0.01% | 37,100 |
| 2013-11-12 | 2013-11-08 | 1.180 | 21,125 | -20,000 | 0.01% | 24,928 |
| 2013-11-11 | 2013-11-07 | 1.260 | 41,125 | +16,000 | 0.01% | 51,818 |
| 2013-11-08 | 2013-11-06 | 1.430 | 25,125 | +24,000 | 0.01% | 35,929 |
| 2013-11-05 | 2013-11-01 | 1.860 | 1,125 | -4,000 | 0.00% | 2,092 |
| 2013-11-01 | 2013-10-30 | 2.290 | 5,125 | +4,000 | 0.01% | 11,736 |
| 2013-10-11 | 2013-10-09 | 1.510 | 1,125 | -8,000 | 0.00% | 1,699 |
| 2013-10-10 | 2013-10-08 | 1.700 | 9,125 | +8,000 | 0.02% | 15,513 |
| 2013-10-08 | 2013-10-04 | 1.106 | 1,125 | -1,062 | 0.00% | 1,244 |
| 2013-09-18 | 2013-09-16 | 1.106 | 2,187 | -7,776 | 0.00% | 2,419 |
| 2013-09-17 | 2013-09-13 | 1.091 | 9,963 | +7,776 | 0.01% | 10,865 |
| 2013-09-16 | 2013-09-12 | 1.132 | 2,187 | -7,776 | 0.00% | 2,475 |
| 2013-09-13 | 2013-09-11 | 1.106 | 9,963 | +7,776 | 0.01% | 11,019 |
| 2013-08-30 | 2013-08-28 | 1.049 | 2,187 | -22,113 | 0.00% | 2,295 |
| 2013-08-16 | 2013-08-13 | 1.440 | 24,300 | +18,225 | 0.02% | 35,000 |
| 2013-08-12 | 2013-08-08 | 1.317 | 6,075 | -7,776 | 0.01% | 8,000 |
| 2013-08-09 | 2013-08-07 | 1.358 | 13,851 | -1,944 | 0.01% | 18,810 |
| 2013-08-06 | 2013-08-02 | 1.440 | 15,795 | +5,832 | 0.01% | 22,750 |
| 2013-08-05 | 2013-08-01 | 1.420 | 9,963 | +3,888 | 0.01% | 14,145 |
| 2013-07-30 | 2013-07-26 | 1.502 | 6,075 | -7,776 | 0.01% | 9,125 |
| 2013-07-29 | 2013-07-25 | 1.687 | 13,851 | -7,776 | 0.01% | 23,370 |
| 2013-07-26 | 2013-07-24 | 1.749 | 21,627 | +17,496 | 0.02% | 37,826 |
| 2013-07-25 | 2013-07-23 | 1.152 | 4,131 | -11,664 | 0.00% | 4,760 |
| 2013-07-19 | 2013-07-17 | 0.988 | 15,795 | +1,944 | 0.01% | 15,600 |
| 2013-07-17 | 2013-07-15 | 1.132 | 13,851 | +11,664 | 0.01% | 15,675 |
| 2013-07-04 | 2013-07-02 | 1.728 | 2,187 | -3,888 | 0.00% | 3,780 |
| 2013-07-03 | 2013-06-28 | 1.749 | 6,075 | +3,888 | 0.01% | 10,625 |
| 2013-05-06 | 2013-05-02 | 1.934 | 2,187 | -1,944 | 0.00% | 4,230 |
| 2013-04-02 | 2013-03-27 | 1.996 | 4,131 | -1,944 | 0.00% | 8,245 |
| 2013-03-25 | 2013-03-21 | 2.058 | 6,075 | -5,832 | 0.01% | 12,500 |
| 2013-03-15 | 2013-03-13 | 1.996 | 11,907 | -3,888 | 0.01% | 23,765 |
| 2013-03-12 | 2013-03-08 | 2.099 | 15,795 | +3,888 | 0.01% | 33,150 |
| 2013-03-05 | 2013-03-01 | 1.934 | 11,907 | +1,944 | 0.01% | 23,030 |
| 2013-03-04 | 2013-02-28 | 1.893 | 9,963 | +5,832 | 0.01% | 18,860 |
| 2013-02-18 | 2013-02-14 | 2.346 | 4,131 | -9,720 | 0.00% | 9,690 |
| 2013-02-15 | 2013-02-08 | 2.366 | 13,851 | +9,720 | 0.01% | 32,775 |
| 2013-01-30 | 2013-01-28 | 2.346 | 4,131 | -1,944 | 0.00% | 9,690 |
| 2013-01-29 | 2013-01-25 | 2.202 | 6,075 | +1,944 | 0.01% | 13,375 |
| 2013-01-28 | 2013-01-24 | 2.593 | 4,131 | -5,832 | 0.00% | 10,710 |
| 2013-01-22 | 2013-01-18 | 2.016 | 9,963 | +3,888 | 0.01% | 20,090 |
| 2013-01-10 | 2013-01-08 | 2.140 | 6,075 | -5,832 | 0.01% | 13,000 |
| 2013-01-09 | 2013-01-07 | 2.078 | 11,907 | +11,664 | 0.01% | 24,745 |
| 2012-11-22 | 2012-11-20 | 1.646 | 243 | -9,720 | 0.00% | 400 |
| 2012-11-19 | 2012-11-15 | 1.687 | 9,963 | +9,720 | 0.01% | 16,810 |
| 2012-09-25 | 2012-09-21 | 3.560 | 243 | +243 | 0.00% | 865 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -11,664 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 11,664 | +8,612 | 0.14% | 27,512 |
| 2012-09-10 | 2012-09-06 | 2.516 | 3,052 | +2,543 | 0.02% | 7,679 |
| 2012-07-30 | 2012-07-26 | 3.931 | 509 | -1,526 | 0.00% | 2,001 |
| 2012-07-27 | 2012-07-25 | 4.088 | 2,035 | +1,526 | 0.01% | 8,320 |
| 2012-04-05 | 2012-04-02 | 6.133 | 509 | -2,035 | 0.00% | 3,122 |
| 2012-03-21 | 2012-03-19 | 7.862 | 2,544 | +2,290 | 0.02% | 20,002 |
| 2012-01-27 | 2012-01-20 | 19.656 | 254 | +51 | 0.00% | 4,993 |
| 2011-10-18 | 2011-10-14 | 33.022 | 203 | +101 | 0.00% | 6,704 |
| 2011-07-14 | 2011-07-12 | 49.534 | 102 | -152 | 0.00% | 5,052 |
| 2011-05-31 | 2011-05-27 | 85.701 | 254 | +101 | 0.00% | 21,768 |
| 2011-05-27 | 2011-05-25 | 89.632 | 153 | -152 | 0.00% | 13,714 |
| 2011-05-26 | 2011-05-24 | 79.411 | 305 | +152 | 0.01% | 24,220 |
| 2011-05-25 | 2011-05-23 | 88.846 | 153 | -152 | 0.00% | 13,593 |
| 2011-05-24 | 2011-05-20 | 95.922 | 305 | +51 | 0.01% | 29,256 |
| 2011-05-23 | 2011-05-19 | 174.547 | 254 | +254 | 0.00% | 44,335 |
| 2011-05-05 | 2011-05-03 | 448.161 | 0 | -5 | ||
| 2011-04-20 | 2011-04-18 | 597.548 | 5 | +5 | 0.00% | 2,988 |
| 2011-04-19 | 2011-04-15 | 715.485 | 0 | -5 | ||
| 2011-04-18 | 2011-04-14 | 114.894 | 5 | +2 | 0.00% | 574 |
| 2011-04-15 | 2011-04-13 | 111.118 | 3 | -34 | 0.00% | 333 |
| 2011-04-06 | 2011-04-01 | 144.561 | 37 | -74 | 0.00% | 5,349 |
| 2011-03-30 | 2011-03-28 | 145.640 | 111 | +37 | 0.01% | 16,166 |
| 2011-03-29 | 2011-03-25 | 121.906 | 74 | +74 | 0.00% | 9,021 |
| 2011-03-23 | 2011-03-21 | 186.635 | 0 | -111 | ||
| 2011-03-22 | 2011-03-18 | 172.610 | 111 | +37 | 0.01% | 19,160 |
| 2011-03-18 | 2011-03-16 | 178.004 | 74 | +74 | 0.00% | 13,172 |
| 2010-07-09 | 2010-07-07 | 384.327 | 0 | -15 | ||
| 2010-03-15 | 2010-03-11 | 566.377 | 15 | +15 | 0.00% | 8,496 |
| 2007-09-18 | 2007-09-14 | 492.208 | 0 | -15 | ||
| 2007-08-17 | 2007-08-15 | 404.555 | 15 | +15 | 0.00% | 6,068 |
| 2007-06-26 | 2007-06-22 | 465.238 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy