History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 16,060 | +0 | 0.00% | 9,154 |
| 2025-10-13 | 2025-10-09 | 0.580 | 16,060 | +0 | 0.00% | 9,315 |
| 2025-10-10 | 2025-10-08 | 0.570 | 16,060 | +0 | 0.00% | 9,154 |
| 2025-10-09 | 2025-10-06 | 0.590 | 16,060 | +0 | 0.00% | 9,475 |
| 2025-10-08 | 2025-10-03 | 0.590 | 16,060 | +0 | 0.00% | 9,475 |
| 2025-10-06 | 2025-10-02 | 0.580 | 16,060 | +0 | 0.00% | 9,315 |
| 2025-10-03 | 2025-09-30 | 0.590 | 16,060 | +0 | 0.00% | 9,475 |
| 2025-10-02 | 2025-09-29 | 0.610 | 16,060 | +0 | 0.00% | 9,797 |
| 2025-09-30 | 2025-09-26 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-09-29 | 2025-09-25 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-09-24 | 2025-09-22 | 0.590 | 16,060 | +0 | 0.00% | 9,475 |
| 2025-09-23 | 2025-09-19 | 0.570 | 16,060 | +0 | 0.00% | 9,154 |
| 2025-09-22 | 2025-09-18 | 0.570 | 16,060 | +0 | 0.00% | 9,154 |
| 2025-09-19 | 2025-09-17 | 0.580 | 16,060 | +0 | 0.00% | 9,315 |
| 2025-09-18 | 2025-09-16 | 0.570 | 16,060 | +0 | 0.00% | 9,154 |
| 2025-09-17 | 2025-09-15 | 0.590 | 16,060 | +0 | 0.00% | 9,475 |
| 2025-09-16 | 2025-09-12 | 0.580 | 16,060 | +0 | 0.00% | 9,315 |
| 2025-09-15 | 2025-09-11 | 0.580 | 16,060 | +0 | 0.00% | 9,315 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-09-11 | 2025-09-09 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-09-10 | 2025-09-08 | 0.610 | 16,060 | +0 | 0.00% | 9,797 |
| 2025-09-09 | 2025-09-05 | 0.630 | 16,060 | +0 | 0.00% | 10,118 |
| 2025-09-08 | 2025-09-04 | 0.620 | 16,060 | +0 | 0.00% | 9,957 |
| 2025-09-05 | 2025-09-03 | 0.610 | 16,060 | +0 | 0.00% | 9,797 |
| 2025-09-04 | 2025-09-02 | 0.610 | 16,060 | +0 | 0.00% | 9,797 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,060 | +0 | 0.00% | 10,118 |
| 2025-09-02 | 2025-08-29 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-09-01 | 2025-08-28 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-08-29 | 2025-08-27 | 0.580 | 16,060 | +0 | 0.00% | 9,315 |
| 2025-08-28 | 2025-08-26 | 0.590 | 16,060 | +0 | 0.00% | 9,475 |
| 2025-08-27 | 2025-08-25 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-08-26 | 2025-08-22 | 0.610 | 16,060 | +0 | 0.00% | 9,797 |
| 2025-08-25 | 2025-08-21 | 0.610 | 16,060 | +0 | 0.00% | 9,797 |
| 2025-08-22 | 2025-08-20 | 0.620 | 16,060 | +0 | 0.00% | 9,957 |
| 2025-08-21 | 2025-08-19 | 0.650 | 16,060 | +0 | 0.00% | 10,439 |
| 2025-08-20 | 2025-08-18 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-08-19 | 2025-08-15 | 0.610 | 16,060 | +0 | 0.00% | 9,797 |
| 2025-08-18 | 2025-08-14 | 0.580 | 16,060 | +0 | 0.00% | 9,315 |
| 2025-08-15 | 2025-08-13 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-08-14 | 2025-08-12 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-08-13 | 2025-08-11 | 0.570 | 16,060 | +0 | 0.00% | 9,154 |
| 2025-08-12 | 2025-08-08 | 0.580 | 16,060 | +0 | 0.00% | 9,315 |
| 2025-08-11 | 2025-08-07 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-08-08 | 2025-08-06 | 0.590 | 16,060 | +0 | 0.00% | 9,475 |
| 2025-08-07 | 2025-08-05 | 0.600 | 16,060 | +0 | 0.00% | 9,636 |
| 2025-08-06 | 2025-08-04 | 0.540 | 16,060 | +0 | 0.00% | 8,672 |
| 2025-08-05 | 2025-08-01 | 0.480 | 16,060 | +0 | 0.00% | 7,709 |
| 2025-08-04 | 2025-07-31 | 0.485 | 16,060 | +0 | 0.00% | 7,789 |
| 2025-08-01 | 2025-07-30 | 0.510 | 16,060 | +0 | 0.00% | 8,191 |
| 2025-07-31 | 2025-07-29 | 0.485 | 16,060 | +0 | 0.00% | 7,789 |
| 2025-07-30 | 2025-07-28 | 0.485 | 16,060 | +0 | 0.00% | 7,789 |
| 2025-07-29 | 2025-07-25 | 0.500 | 16,060 | +0 | 0.00% | 8,030 |
| 2025-07-28 | 2025-07-24 | 0.485 | 16,060 | +0 | 0.00% | 7,789 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16,060 | +0 | 0.00% | 8,030 |
| 2025-07-24 | 2025-07-22 | 0.510 | 16,060 | +0 | 0.00% | 8,191 |
| 2025-07-23 | 2025-07-21 | 0.485 | 16,060 | +0 | 0.00% | 7,789 |
| 2025-07-22 | 2025-07-18 | 0.530 | 16,060 | +0 | 0.00% | 8,512 |
| 2025-07-21 | 2025-07-17 | 0.520 | 16,060 | +0 | 0.00% | 8,351 |
| 2025-07-18 | 2025-07-16 | 0.510 | 16,060 | +0 | 0.00% | 8,191 |
| 2025-07-17 | 2025-07-15 | 0.510 | 16,060 | +0 | 0.00% | 8,191 |
| 2025-07-16 | 2025-07-14 | 0.530 | 16,060 | +0 | 0.00% | 8,512 |
| 2025-07-15 | 2025-07-11 | 0.530 | 16,060 | +0 | 0.00% | 8,512 |
| 2025-07-14 | 2025-07-10 | 0.510 | 16,060 | +0 | 0.00% | 8,191 |
| 2025-07-11 | 2025-07-09 | 0.530 | 16,060 | +0 | 0.00% | 8,512 |
| 2025-07-10 | 2025-07-08 | 0.520 | 16,060 | +0 | 0.00% | 8,351 |
| 2025-07-09 | 2025-07-07 | 0.510 | 16,060 | +0 | 0.00% | 8,191 |
| 2025-07-08 | 2025-07-04 | 0.520 | 16,060 | +0 | 0.00% | 8,351 |
| 2025-07-07 | 2025-07-03 | 0.520 | 16,060 | +0 | 0.00% | 8,351 |
| 2025-07-04 | 2025-07-02 | 0.500 | 16,060 | +0 | 0.00% | 8,030 |
| 2025-07-03 | 2025-06-30 | 0.465 | 16,060 | +0 | 0.00% | 7,468 |
| 2025-07-02 | 2025-06-27 | 0.500 | 16,060 | +0 | 0.00% | 8,030 |
| 2025-06-30 | 2025-06-26 | 0.485 | 16,060 | +0 | 0.00% | 7,789 |
| 2025-06-27 | 2025-06-25 | 0.490 | 16,060 | +0 | 0.00% | 7,869 |
| 2025-06-26 | 2025-06-24 | 0.490 | 16,060 | +0 | 0.00% | 7,869 |
| 2025-06-25 | 2025-06-23 | 0.485 | 16,060 | +0 | 0.00% | 7,789 |
| 2025-06-24 | 2025-06-20 | 0.510 | 16,060 | +0 | 0.00% | 8,191 |
| 2025-06-23 | 2025-06-19 | 0.530 | 16,060 | +0 | 0.00% | 8,512 |
| 2025-06-20 | 2025-06-18 | 0.560 | 16,060 | +0 | 0.00% | 8,994 |
| 2025-06-19 | 2025-06-17 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2025-06-18 | 2025-06-16 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-06-17 | 2025-06-13 | 0.500 | 16,060 | +0 | 0.00% | 8,030 |
| 2025-06-16 | 2025-06-12 | 0.510 | 16,060 | +0 | 0.00% | 8,191 |
| 2025-06-13 | 2025-06-11 | 0.375 | 16,060 | +0 | 0.00% | 6,022 |
| 2025-06-12 | 2025-06-10 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2025-06-11 | 2025-06-09 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2025-06-10 | 2025-06-06 | 0.330 | 16,060 | +0 | 0.00% | 5,300 |
| 2025-06-09 | 2025-06-05 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2025-06-06 | 2025-06-04 | 0.295 | 16,060 | +0 | 0.00% | 4,738 |
| 2025-06-05 | 2025-06-03 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2025-06-04 | 2025-06-02 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2025-06-03 | 2025-05-30 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2025-06-02 | 2025-05-29 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2025-05-30 | 2025-05-28 | 0.340 | 16,060 | +0 | 0.00% | 5,460 |
| 2025-05-29 | 2025-05-27 | 0.340 | 16,060 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.340 | 16,060 | +0 | 0.00% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.315 | 16,060 | +0 | 0.00% | 5,059 |
| 2025-05-26 | 2025-05-22 | 0.350 | 16,060 | +0 | 0.00% | 5,621 |
| 2025-05-23 | 2025-05-21 | 0.360 | 16,060 | +0 | 0.00% | 5,782 |
| 2025-05-22 | 2025-05-20 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2025-05-21 | 2025-05-19 | 0.380 | 16,060 | +0 | 0.00% | 6,103 |
| 2025-05-20 | 2025-05-16 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2025-05-19 | 2025-05-15 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2025-05-16 | 2025-05-14 | 0.380 | 16,060 | +0 | 0.00% | 6,103 |
| 2025-05-15 | 2025-05-13 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-05-14 | 2025-05-12 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-05-13 | 2025-05-09 | 0.380 | 16,060 | +0 | 0.00% | 6,103 |
| 2025-05-12 | 2025-05-08 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-05-09 | 2025-05-07 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-05-08 | 2025-05-06 | 0.415 | 16,060 | +0 | 0.00% | 6,665 |
| 2025-05-07 | 2025-05-02 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-05-06 | 2025-04-30 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-05-02 | 2025-04-29 | 0.405 | 16,060 | +0 | 0.00% | 6,504 |
| 2025-04-30 | 2025-04-28 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-04-29 | 2025-04-25 | 0.385 | 16,060 | +0 | 0.00% | 6,183 |
| 2025-04-28 | 2025-04-24 | 0.395 | 16,060 | +0 | 0.00% | 6,344 |
| 2025-04-25 | 2025-04-23 | 0.395 | 16,060 | +0 | 0.00% | 6,344 |
| 2025-04-24 | 2025-04-22 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-04-23 | 2025-04-17 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-04-22 | 2025-04-16 | 0.405 | 16,060 | +0 | 0.00% | 6,504 |
| 2025-04-17 | 2025-04-15 | 0.415 | 16,060 | +0 | 0.00% | 6,665 |
| 2025-04-16 | 2025-04-14 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-04-15 | 2025-04-11 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-04-14 | 2025-04-10 | 0.385 | 16,060 | +0 | 0.00% | 6,183 |
| 2025-04-11 | 2025-04-09 | 0.345 | 16,060 | +0 | 0.00% | 5,541 |
| 2025-04-10 | 2025-04-08 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2025-04-09 | 2025-04-07 | 0.380 | 16,060 | +0 | 0.00% | 6,103 |
| 2025-04-08 | 2025-04-03 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-04-07 | 2025-04-02 | 0.390 | 16,060 | +0 | 0.00% | 6,263 |
| 2025-04-03 | 2025-04-01 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-04-02 | 2025-03-31 | 0.405 | 16,060 | +0 | 0.00% | 6,504 |
| 2025-04-01 | 2025-03-28 | 0.405 | 16,060 | +0 | 0.00% | 6,504 |
| 2025-03-31 | 2025-03-27 | 0.405 | 16,060 | +0 | 0.00% | 6,504 |
| 2025-03-28 | 2025-03-26 | 0.410 | 16,060 | +0 | 0.00% | 6,585 |
| 2025-03-27 | 2025-03-25 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2025-03-26 | 2025-03-24 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2025-03-25 | 2025-03-21 | 0.365 | 16,060 | +0 | 0.00% | 5,862 |
| 2025-03-24 | 2025-03-20 | 0.385 | 16,060 | +0 | 0.00% | 6,183 |
| 2025-03-21 | 2025-03-19 | 0.375 | 16,060 | +0 | 0.00% | 6,022 |
| 2025-03-20 | 2025-03-18 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-03-19 | 2025-03-17 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-03-18 | 2025-03-14 | 0.395 | 16,060 | +0 | 0.00% | 6,344 |
| 2025-03-17 | 2025-03-13 | 0.445 | 16,060 | +0 | 0.00% | 7,147 |
| 2025-03-14 | 2025-03-12 | 0.400 | 16,060 | +0 | 0.00% | 6,424 |
| 2025-03-13 | 2025-03-11 | 0.320 | 16,060 | +0 | 0.00% | 5,139 |
| 2025-03-12 | 2025-03-10 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2025-03-11 | 2025-03-07 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2025-03-10 | 2025-03-06 | 0.315 | 16,060 | +0 | 0.00% | 5,059 |
| 2025-03-07 | 2025-03-05 | 0.300 | 16,060 | +0 | 0.00% | 4,818 |
| 2025-03-06 | 2025-03-04 | 0.295 | 16,060 | +0 | 0.00% | 4,738 |
| 2025-03-05 | 2025-03-03 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2025-03-04 | 2025-02-28 | 0.280 | 16,060 | +0 | 0.00% | 4,497 |
| 2025-03-03 | 2025-02-27 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2025-02-28 | 2025-02-26 | 0.275 | 16,060 | +0 | 0.00% | 4,416 |
| 2025-02-27 | 2025-02-25 | 0.280 | 16,060 | +0 | 0.00% | 4,497 |
| 2025-02-26 | 2025-02-24 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2025-02-25 | 2025-02-21 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2025-02-24 | 2025-02-20 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2025-02-21 | 2025-02-19 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2025-02-20 | 2025-02-18 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2025-02-19 | 2025-02-17 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2025-02-18 | 2025-02-14 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2025-02-17 | 2025-02-13 | 0.243 | 16,060 | +0 | 0.00% | 3,903 |
| 2025-02-14 | 2025-02-12 | 0.245 | 16,060 | +0 | 0.00% | 3,935 |
| 2025-02-13 | 2025-02-11 | 0.245 | 16,060 | +0 | 0.00% | 3,935 |
| 2025-02-12 | 2025-02-10 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2025-02-11 | 2025-02-07 | 0.231 | 16,060 | +0 | 0.00% | 3,710 |
| 2025-02-10 | 2025-02-06 | 0.246 | 16,060 | +0 | 0.00% | 3,951 |
| 2025-02-07 | 2025-02-05 | 0.231 | 16,060 | +0 | 0.00% | 3,710 |
| 2025-02-06 | 2025-02-04 | 0.228 | 16,060 | +0 | 0.00% | 3,662 |
| 2025-02-05 | 2025-02-03 | 0.208 | 16,060 | +0 | 0.00% | 3,340 |
| 2025-02-04 | 2025-01-28 | 0.208 | 16,060 | +0 | 0.00% | 3,340 |
| 2025-02-03 | 2025-01-24 | 0.168 | 16,060 | +0 | 0.00% | 2,698 |
| 2025-01-27 | 2025-01-23 | 0.158 | 16,060 | +0 | 0.00% | 2,537 |
| 2025-01-24 | 2025-01-22 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2025-01-23 | 2025-01-21 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2025-01-22 | 2025-01-20 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2025-01-21 | 2025-01-17 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2025-01-20 | 2025-01-16 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2025-01-17 | 2025-01-15 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2025-01-16 | 2025-01-14 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2025-01-15 | 2025-01-13 | 0.169 | 16,060 | +0 | 0.00% | 2,714 |
| 2025-01-14 | 2025-01-10 | 0.170 | 16,060 | +0 | 0.00% | 2,730 |
| 2025-01-13 | 2025-01-09 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2025-01-10 | 2025-01-08 | 0.171 | 16,060 | +0 | 0.00% | 2,746 |
| 2025-01-09 | 2025-01-07 | 0.170 | 16,060 | +0 | 0.00% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.182 | 16,060 | +0 | 0.00% | 2,923 |
| 2025-01-07 | 2025-01-03 | 0.220 | 16,060 | +0 | 0.00% | 3,533 |
| 2025-01-06 | 2025-01-02 | 0.225 | 16,060 | +0 | 0.00% | 3,614 |
| 2025-01-03 | 2024-12-31 | 0.225 | 16,060 | +0 | 0.00% | 3,614 |
| 2025-01-02 | 2024-12-27 | 0.215 | 16,060 | +0 | 0.00% | 3,453 |
| 2024-12-30 | 2024-12-24 | 0.222 | 16,060 | +0 | 0.00% | 3,565 |
| 2024-12-27 | 2024-12-20 | 0.220 | 16,060 | +0 | 0.00% | 3,533 |
| 2024-12-23 | 2024-12-19 | 0.220 | 16,060 | +0 | 0.00% | 3,533 |
| 2024-12-20 | 2024-12-18 | 0.237 | 16,060 | +0 | 0.00% | 3,806 |
| 2024-12-19 | 2024-12-17 | 0.225 | 16,060 | +0 | 0.00% | 3,614 |
| 2024-12-18 | 2024-12-16 | 0.230 | 16,060 | +0 | 0.00% | 3,694 |
| 2024-12-17 | 2024-12-13 | 0.227 | 16,060 | +0 | 0.00% | 3,646 |
| 2024-12-16 | 2024-12-12 | 0.243 | 16,060 | +0 | 0.00% | 3,903 |
| 2024-12-13 | 2024-12-11 | 0.243 | 16,060 | +0 | 0.00% | 3,903 |
| 2024-12-12 | 2024-12-10 | 0.246 | 16,060 | +0 | 0.00% | 3,951 |
| 2024-12-11 | 2024-12-09 | 0.221 | 16,060 | +0 | 0.00% | 3,549 |
| 2024-12-10 | 2024-12-06 | 0.238 | 16,060 | +0 | 0.00% | 3,822 |
| 2024-12-09 | 2024-12-05 | 0.223 | 16,060 | +0 | 0.00% | 3,581 |
| 2024-12-06 | 2024-12-04 | 0.221 | 16,060 | +0 | 0.00% | 3,549 |
| 2024-12-05 | 2024-12-03 | 0.221 | 16,060 | +0 | 0.00% | 3,549 |
| 2024-12-04 | 2024-12-02 | 0.225 | 16,060 | +0 | 0.00% | 3,614 |
| 2024-12-03 | 2024-11-29 | 0.235 | 16,060 | +0 | 0.00% | 3,774 |
| 2024-12-02 | 2024-11-28 | 0.235 | 16,060 | +0 | 0.00% | 3,774 |
| 2024-11-29 | 2024-11-27 | 0.235 | 16,060 | +0 | 0.00% | 3,774 |
| 2024-11-28 | 2024-11-26 | 0.245 | 16,060 | +0 | 0.00% | 3,935 |
| 2024-11-27 | 2024-11-25 | 0.245 | 16,060 | +0 | 0.00% | 3,935 |
| 2024-11-26 | 2024-11-22 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2024-11-25 | 2024-11-21 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-11-22 | 2024-11-20 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-11-21 | 2024-11-19 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-11-20 | 2024-11-18 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-11-19 | 2024-11-15 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-11-18 | 2024-11-14 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2024-11-15 | 2024-11-13 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-11-14 | 2024-11-12 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-11-13 | 2024-11-11 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-11-12 | 2024-11-08 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-11-11 | 2024-11-07 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-11-08 | 2024-11-06 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2024-11-07 | 2024-11-05 | 0.275 | 16,060 | +0 | 0.00% | 4,416 |
| 2024-11-06 | 2024-11-04 | 0.260 | 16,060 | +0 | 0.00% | 4,176 |
| 2024-11-05 | 2024-11-01 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-11-04 | 2024-10-31 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-11-01 | 2024-10-30 | 0.295 | 16,060 | +0 | 0.00% | 4,738 |
| 2024-10-31 | 2024-10-29 | 0.220 | 16,060 | +0 | 0.00% | 3,533 |
| 2024-10-30 | 2024-10-28 | 0.208 | 16,060 | +0 | 0.00% | 3,340 |
| 2024-10-29 | 2024-10-25 | 0.207 | 16,060 | +0 | 0.00% | 3,324 |
| 2024-10-28 | 2024-10-24 | 0.210 | 16,060 | +0 | 0.00% | 3,373 |
| 2024-10-25 | 2024-10-23 | 0.232 | 16,060 | +0 | 0.00% | 3,726 |
| 2024-10-24 | 2024-10-22 | 0.221 | 16,060 | +0 | 0.00% | 3,549 |
| 2024-10-23 | 2024-10-21 | 0.249 | 16,060 | +0 | 0.00% | 3,999 |
| 2024-10-22 | 2024-10-18 | 0.236 | 16,060 | +0 | 0.00% | 3,790 |
| 2024-10-21 | 2024-10-17 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2024-10-18 | 2024-10-16 | 0.249 | 16,060 | +0 | 0.00% | 3,999 |
| 2024-10-17 | 2024-10-15 | 0.227 | 16,060 | +0 | 0.00% | 3,646 |
| 2024-10-16 | 2024-10-14 | 0.238 | 16,060 | +0 | 0.00% | 3,822 |
| 2024-10-15 | 2024-10-10 | 0.238 | 16,060 | +0 | 0.00% | 3,822 |
| 2024-10-14 | 2024-10-09 | 0.239 | 16,060 | +0 | 0.00% | 3,838 |
| 2024-10-10 | 2024-10-08 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2024-10-09 | 2024-10-07 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2024-10-08 | 2024-10-04 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2024-10-07 | 2024-10-03 | 0.229 | 16,060 | +0 | 0.00% | 3,678 |
| 2024-10-04 | 2024-10-02 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2024-10-03 | 2024-09-30 | 0.247 | 16,060 | +0 | 0.00% | 3,967 |
| 2024-10-02 | 2024-09-27 | 0.241 | 16,060 | +0 | 0.00% | 3,870 |
| 2024-09-30 | 2024-09-26 | 0.242 | 16,060 | +0 | 0.00% | 3,887 |
| 2024-09-27 | 2024-09-25 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-09-26 | 2024-09-24 | 0.270 | 16,060 | +0 | 0.00% | 4,336 |
| 2024-09-25 | 2024-09-23 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-09-24 | 2024-09-20 | 0.300 | 16,060 | +0 | 0.00% | 4,818 |
| 2024-09-23 | 2024-09-19 | 0.300 | 16,060 | +0 | 0.00% | 4,818 |
| 2024-09-20 | 2024-09-17 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2024-09-19 | 2024-09-16 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2024-09-17 | 2024-09-13 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2024-09-16 | 2024-09-12 | 0.290 | 16,060 | +0 | 0.00% | 4,657 |
| 2024-09-13 | 2024-09-11 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-09-12 | 2024-09-10 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-09-11 | 2024-09-09 | 0.270 | 16,060 | +0 | 0.00% | 4,336 |
| 2024-09-10 | 2024-09-05 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-09-09 | 2024-09-04 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-09-05 | 2024-09-03 | 0.270 | 16,060 | +0 | 0.00% | 4,336 |
| 2024-09-04 | 2024-09-02 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-09-03 | 2024-08-30 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-09-02 | 2024-08-29 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2024-08-30 | 2024-08-28 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2024-08-29 | 2024-08-27 | 0.270 | 16,060 | +0 | 0.00% | 4,336 |
| 2024-08-28 | 2024-08-26 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-08-27 | 2024-08-23 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-08-26 | 2024-08-22 | 0.275 | 16,060 | +0 | 0.00% | 4,416 |
| 2024-08-23 | 2024-08-21 | 0.275 | 16,060 | +0 | 0.00% | 4,416 |
| 2024-08-22 | 2024-08-20 | 0.275 | 16,060 | +0 | 0.00% | 4,416 |
| 2024-08-21 | 2024-08-19 | 0.275 | 16,060 | +0 | 0.00% | 4,416 |
| 2024-08-20 | 2024-08-16 | 0.280 | 16,060 | +0 | 0.00% | 4,497 |
| 2024-08-19 | 2024-08-15 | 0.270 | 16,060 | +0 | 0.00% | 4,336 |
| 2024-08-16 | 2024-08-14 | 0.270 | 16,060 | +0 | 0.00% | 4,336 |
| 2024-08-15 | 2024-08-13 | 0.270 | 16,060 | +0 | 0.00% | 4,336 |
| 2024-08-14 | 2024-08-12 | 0.290 | 16,060 | +0 | 0.00% | 4,657 |
| 2024-08-13 | 2024-08-09 | 0.290 | 16,060 | +0 | 0.00% | 4,657 |
| 2024-08-12 | 2024-08-08 | 0.290 | 16,060 | +0 | 0.00% | 4,657 |
| 2024-08-09 | 2024-08-07 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-08-08 | 2024-08-06 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-08-07 | 2024-08-05 | 0.295 | 16,060 | +0 | 0.00% | 4,738 |
| 2024-08-06 | 2024-08-02 | 0.290 | 16,060 | +0 | 0.00% | 4,657 |
| 2024-08-05 | 2024-08-01 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2024-08-02 | 2024-07-31 | 0.320 | 16,060 | +0 | 0.00% | 5,139 |
| 2024-08-01 | 2024-07-30 | 0.320 | 16,060 | +0 | 0.00% | 5,139 |
| 2024-07-31 | 2024-07-29 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2024-07-30 | 2024-07-26 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2024-07-29 | 2024-07-25 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2024-07-26 | 2024-07-24 | 0.345 | 16,060 | +0 | 0.00% | 5,541 |
| 2024-07-25 | 2024-07-23 | 0.345 | 16,060 | +0 | 0.00% | 5,541 |
| 2024-07-24 | 2024-07-22 | 0.360 | 16,060 | +0 | 0.00% | 5,782 |
| 2024-07-23 | 2024-07-19 | 0.330 | 16,060 | +0 | 0.00% | 5,300 |
| 2024-07-22 | 2024-07-18 | 0.330 | 16,060 | +0 | 0.00% | 5,300 |
| 2024-07-19 | 2024-07-17 | 0.330 | 16,060 | +0 | 0.00% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2024-07-17 | 2024-07-15 | 0.315 | 16,060 | +0 | 0.00% | 5,059 |
| 2024-07-16 | 2024-07-12 | 0.315 | 16,060 | +0 | 0.00% | 5,059 |
| 2024-07-15 | 2024-07-11 | 0.325 | 16,060 | +0 | 0.00% | 5,220 |
| 2024-07-12 | 2024-07-10 | 0.325 | 16,060 | +0 | 0.00% | 5,220 |
| 2024-07-11 | 2024-07-09 | 0.330 | 16,060 | +0 | 0.00% | 5,300 |
| 2024-07-10 | 2024-07-08 | 0.320 | 16,060 | +0 | 0.00% | 5,139 |
| 2024-07-09 | 2024-07-05 | 0.340 | 16,060 | +0 | 0.00% | 5,460 |
| 2024-07-08 | 2024-07-04 | 0.340 | 16,060 | +0 | 0.00% | 5,460 |
| 2024-07-05 | 2024-07-03 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2024-07-04 | 2024-07-02 | 0.355 | 16,060 | +0 | 0.00% | 5,701 |
| 2024-07-03 | 2024-06-28 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2024-07-02 | 2024-06-27 | 0.310 | 16,060 | +0 | 0.00% | 4,979 |
| 2024-06-28 | 2024-06-26 | 0.315 | 16,060 | +0 | 0.00% | 5,059 |
| 2024-06-27 | 2024-06-25 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2024-06-26 | 2024-06-24 | 0.335 | 16,060 | +0 | 0.00% | 5,380 |
| 2024-06-25 | 2024-06-21 | 0.345 | 16,060 | +0 | 0.00% | 5,541 |
| 2024-06-24 | 2024-06-20 | 0.350 | 16,060 | +0 | 0.00% | 5,621 |
| 2024-06-21 | 2024-06-19 | 0.340 | 16,060 | +0 | 0.00% | 5,460 |
| 2024-06-20 | 2024-06-18 | 0.360 | 16,060 | +0 | 0.00% | 5,782 |
| 2024-06-19 | 2024-06-17 | 0.360 | 16,060 | +0 | 0.00% | 5,782 |
| 2024-06-18 | 2024-06-14 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2024-06-17 | 2024-06-13 | 0.365 | 16,060 | +0 | 0.00% | 5,862 |
| 2024-06-14 | 2024-06-12 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2024-06-13 | 2024-06-11 | 0.380 | 16,060 | +0 | 0.00% | 6,103 |
| 2024-06-12 | 2024-06-07 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2024-06-11 | 2024-06-06 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2024-06-07 | 2024-06-05 | 0.370 | 16,060 | +0 | 0.00% | 5,942 |
| 2024-06-06 | 2024-06-04 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2024-06-05 | 2024-06-03 | 0.280 | 16,060 | +0 | 0.00% | 4,497 |
| 2024-06-04 | 2024-05-31 | 0.285 | 16,060 | +0 | 0.00% | 4,577 |
| 2024-06-03 | 2024-05-30 | 0.214 | 16,060 | +0 | 0.00% | 3,437 |
| 2024-05-31 | 2024-05-29 | 0.225 | 16,060 | +0 | 0.00% | 3,614 |
| 2024-05-30 | 2024-05-28 | 0.230 | 16,060 | +0 | 0.00% | 3,694 |
| 2024-05-29 | 2024-05-27 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2024-05-28 | 2024-05-24 | 0.230 | 16,060 | +0 | 0.00% | 3,694 |
| 2024-05-27 | 2024-05-23 | 0.230 | 16,060 | +0 | 0.00% | 3,694 |
| 2024-05-24 | 2024-05-22 | 0.245 | 16,060 | +0 | 0.00% | 3,935 |
| 2024-05-23 | 2024-05-21 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2024-05-22 | 2024-05-20 | 0.220 | 16,060 | +0 | 0.00% | 3,533 |
| 2024-05-21 | 2024-05-17 | 0.196 | 16,060 | +0 | 0.00% | 3,148 |
| 2024-05-20 | 2024-05-16 | 0.217 | 16,060 | +0 | 0.00% | 3,485 |
| 2024-05-17 | 2024-05-14 | 0.220 | 16,060 | +0 | 0.00% | 3,533 |
| 2024-05-16 | 2024-05-13 | 0.239 | 16,060 | +0 | 0.00% | 3,838 |
| 2024-05-14 | 2024-05-10 | 0.244 | 16,060 | +0 | 0.00% | 3,919 |
| 2024-05-13 | 2024-05-09 | 0.260 | 16,060 | +0 | 0.00% | 4,176 |
| 2024-05-10 | 2024-05-08 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2024-05-09 | 2024-05-07 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-05-08 | 2024-05-06 | 0.147 | 16,060 | +0 | 0.00% | 2,361 |
| 2024-05-07 | 2024-05-03 | 0.130 | 16,060 | +0 | 0.00% | 2,088 |
| 2024-05-06 | 2024-05-02 | 0.123 | 16,060 | +0 | 0.00% | 1,975 |
| 2024-05-03 | 2024-04-30 | 0.130 | 16,060 | +0 | 0.00% | 2,088 |
| 2024-05-02 | 2024-04-29 | 0.130 | 16,060 | +0 | 0.00% | 2,088 |
| 2024-04-30 | 2024-04-26 | 0.130 | 16,060 | +0 | 0.00% | 2,088 |
| 2024-04-29 | 2024-04-25 | 0.127 | 16,060 | +0 | 0.00% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.140 | 16,060 | +0 | 0.00% | 2,248 |
| 2024-04-25 | 2024-04-23 | 0.141 | 16,060 | +0 | 0.00% | 2,264 |
| 2024-04-24 | 2024-04-22 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2024-04-23 | 2024-04-19 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2024-04-22 | 2024-04-18 | 0.126 | 16,060 | +0 | 0.00% | 2,024 |
| 2024-04-19 | 2024-04-17 | 0.121 | 16,060 | +0 | 0.00% | 1,943 |
| 2024-04-18 | 2024-04-16 | 0.134 | 16,060 | +0 | 0.00% | 2,152 |
| 2024-04-17 | 2024-04-15 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2024-04-16 | 2024-04-12 | 0.136 | 16,060 | +0 | 0.00% | 2,184 |
| 2024-04-15 | 2024-04-11 | 0.134 | 16,060 | +0 | 0.00% | 2,152 |
| 2024-04-12 | 2024-04-10 | 0.134 | 16,060 | +0 | 0.00% | 2,152 |
| 2024-04-11 | 2024-04-09 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-04-10 | 2024-04-08 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-04-09 | 2024-04-05 | 0.134 | 16,060 | +0 | 0.00% | 2,152 |
| 2024-04-08 | 2024-04-03 | 0.134 | 16,060 | +0 | 0.00% | 2,152 |
| 2024-04-05 | 2024-04-02 | 0.134 | 16,060 | +0 | 0.00% | 2,152 |
| 2024-04-03 | 2024-03-28 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-04-02 | 2024-03-27 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-03-28 | 2024-03-26 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-03-27 | 2024-03-25 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-03-26 | 2024-03-22 | 0.141 | 16,060 | +0 | 0.00% | 2,264 |
| 2024-03-25 | 2024-03-21 | 0.150 | 16,060 | +0 | 0.00% | 2,409 |
| 2024-03-22 | 2024-03-20 | 0.136 | 16,060 | +0 | 0.00% | 2,184 |
| 2024-03-21 | 2024-03-19 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2024-03-20 | 2024-03-18 | 0.136 | 16,060 | +0 | 0.00% | 2,184 |
| 2024-03-19 | 2024-03-15 | 0.128 | 16,060 | +0 | 0.00% | 2,056 |
| 2024-03-18 | 2024-03-14 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-03-15 | 2024-03-13 | 0.139 | 16,060 | +0 | 0.00% | 2,232 |
| 2024-03-14 | 2024-03-12 | 0.136 | 16,060 | +0 | 0.00% | 2,184 |
| 2024-03-13 | 2024-03-11 | 0.136 | 16,060 | +0 | 0.00% | 2,184 |
| 2024-03-12 | 2024-03-08 | 0.126 | 16,060 | +0 | 0.00% | 2,024 |
| 2024-03-11 | 2024-03-07 | 0.126 | 16,060 | +0 | 0.00% | 2,024 |
| 2024-03-08 | 2024-03-06 | 0.126 | 16,060 | +0 | 0.00% | 2,024 |
| 2024-03-07 | 2024-03-05 | 0.126 | 16,060 | +0 | 0.00% | 2,024 |
| 2024-03-06 | 2024-03-04 | 0.114 | 16,060 | +0 | 0.00% | 1,831 |
| 2024-03-05 | 2024-03-01 | 0.114 | 16,060 | +0 | 0.00% | 1,831 |
| 2024-03-04 | 2024-02-29 | 0.120 | 16,060 | +0 | 0.00% | 1,927 |
| 2024-03-01 | 2024-02-28 | 0.128 | 16,060 | +0 | 0.00% | 2,056 |
| 2024-02-29 | 2024-02-27 | 0.129 | 16,060 | +0 | 0.00% | 2,072 |
| 2024-02-28 | 2024-02-26 | 0.129 | 16,060 | +0 | 0.00% | 2,072 |
| 2024-02-27 | 2024-02-23 | 0.134 | 16,060 | +0 | 0.00% | 2,152 |
| 2024-02-26 | 2024-02-22 | 0.124 | 16,060 | +0 | 0.00% | 1,991 |
| 2024-02-23 | 2024-02-21 | 0.117 | 16,060 | +0 | 0.00% | 1,879 |
| 2024-02-22 | 2024-02-20 | 0.114 | 16,060 | +0 | 0.00% | 1,831 |
| 2024-02-21 | 2024-02-19 | 0.108 | 16,060 | +0 | 0.00% | 1,734 |
| 2024-02-20 | 2024-02-16 | 0.111 | 16,060 | +0 | 0.00% | 1,783 |
| 2024-02-19 | 2024-02-15 | 0.110 | 16,060 | +0 | 0.00% | 1,767 |
| 2024-02-16 | 2024-02-14 | 0.120 | 16,060 | +0 | 0.00% | 1,927 |
| 2024-02-15 | 2024-02-09 | 0.121 | 16,060 | +0 | 0.00% | 1,943 |
| 2024-02-14 | 2024-02-07 | 0.128 | 16,060 | +0 | 0.00% | 2,056 |
| 2024-02-08 | 2024-02-06 | 0.128 | 16,060 | +0 | 0.00% | 2,056 |
| 2024-02-07 | 2024-02-05 | 0.125 | 16,060 | +0 | 0.00% | 2,008 |
| 2024-02-06 | 2024-02-02 | 0.125 | 16,060 | +0 | 0.00% | 2,008 |
| 2024-02-05 | 2024-02-01 | 0.128 | 16,060 | +0 | 0.00% | 2,056 |
| 2024-02-02 | 2024-01-31 | 0.128 | 16,060 | +0 | 0.00% | 2,056 |
| 2024-02-01 | 2024-01-30 | 0.128 | 16,060 | +0 | 0.00% | 2,056 |
| 2024-01-31 | 2024-01-29 | 0.120 | 16,060 | +0 | 0.00% | 1,927 |
| 2024-01-30 | 2024-01-26 | 0.118 | 16,060 | +0 | 0.00% | 1,895 |
| 2024-01-29 | 2024-01-25 | 0.130 | 16,060 | +0 | 0.00% | 2,088 |
| 2024-01-26 | 2024-01-24 | 0.120 | 16,060 | +0 | 0.00% | 1,927 |
| 2024-01-25 | 2024-01-23 | 0.128 | 16,060 | +0 | 0.00% | 2,056 |
| 2024-01-24 | 2024-01-22 | 0.130 | 16,060 | +0 | 0.00% | 2,088 |
| 2024-01-23 | 2024-01-19 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-01-22 | 2024-01-18 | 0.133 | 16,060 | +0 | 0.00% | 2,136 |
| 2024-01-19 | 2024-01-17 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-18 | 2024-01-16 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-17 | 2024-01-15 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-16 | 2024-01-12 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-15 | 2024-01-11 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-12 | 2024-01-10 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-11 | 2024-01-09 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-10 | 2024-01-08 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-09 | 2024-01-05 | 0.149 | 16,060 | +0 | 0.00% | 2,393 |
| 2024-01-08 | 2024-01-04 | 0.126 | 16,060 | +0 | 0.00% | 2,024 |
| 2024-01-05 | 2024-01-03 | 0.145 | 16,060 | +0 | 0.00% | 2,329 |
| 2024-01-04 | 2024-01-02 | 0.145 | 16,060 | +0 | 0.00% | 2,329 |
| 2024-01-03 | 2023-12-29 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2024-01-02 | 2023-12-28 | 0.132 | 16,060 | +0 | 0.00% | 2,120 |
| 2023-12-29 | 2023-12-27 | 0.142 | 16,060 | +0 | 0.00% | 2,281 |
| 2023-12-28 | 2023-12-22 | 0.142 | 16,060 | +0 | 0.00% | 2,281 |
| 2023-12-27 | 2023-12-21 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2023-12-22 | 2023-12-20 | 0.130 | 16,060 | +0 | 0.00% | 2,088 |
| 2023-12-21 | 2023-12-19 | 0.130 | 16,060 | +0 | 0.00% | 2,088 |
| 2023-12-20 | 2023-12-18 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2023-12-19 | 2023-12-15 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2023-12-18 | 2023-12-14 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2023-12-15 | 2023-12-13 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2023-12-14 | 2023-12-12 | 0.135 | 16,060 | +0 | 0.00% | 2,168 |
| 2023-12-13 | 2023-12-11 | 0.154 | 16,060 | +0 | 0.00% | 2,473 |
| 2023-12-12 | 2023-12-08 | 0.155 | 16,060 | +0 | 0.00% | 2,489 |
| 2023-12-11 | 2023-12-07 | 0.155 | 16,060 | +0 | 0.00% | 2,489 |
| 2023-12-08 | 2023-12-06 | 0.160 | 16,060 | +0 | 0.00% | 2,570 |
| 2023-12-07 | 2023-12-05 | 0.160 | 16,060 | +0 | 0.00% | 2,570 |
| 2023-12-06 | 2023-12-04 | 0.160 | 16,060 | +0 | 0.00% | 2,570 |
| 2023-12-05 | 2023-12-01 | 0.168 | 16,060 | +0 | 0.00% | 2,698 |
| 2023-12-04 | 2023-11-30 | 0.168 | 16,060 | +0 | 0.00% | 2,698 |
| 2023-12-01 | 2023-11-29 | 0.168 | 16,060 | +0 | 0.00% | 2,698 |
| 2023-11-30 | 2023-11-28 | 0.169 | 16,060 | +0 | 0.00% | 2,714 |
| 2023-11-29 | 2023-11-27 | 0.170 | 16,060 | +0 | 0.00% | 2,730 |
| 2023-11-28 | 2023-11-24 | 0.184 | 16,060 | +0 | 0.00% | 2,955 |
| 2023-11-27 | 2023-11-23 | 0.175 | 16,060 | +0 | 0.00% | 2,810 |
| 2023-11-24 | 2023-11-22 | 0.175 | 16,060 | +0 | 0.00% | 2,810 |
| 2023-11-23 | 2023-11-21 | 0.171 | 16,060 | +0 | 0.00% | 2,746 |
| 2023-11-22 | 2023-11-20 | 0.160 | 16,060 | +0 | 0.00% | 2,570 |
| 2023-11-21 | 2023-11-17 | 0.162 | 16,060 | +0 | 0.00% | 2,602 |
| 2023-11-20 | 2023-11-16 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2023-11-17 | 2023-11-15 | 0.161 | 16,060 | +0 | 0.00% | 2,586 |
| 2023-11-16 | 2023-11-14 | 0.168 | 16,060 | +0 | 0.00% | 2,698 |
| 2023-11-15 | 2023-11-13 | 0.155 | 16,060 | +0 | 0.00% | 2,489 |
| 2023-11-14 | 2023-11-10 | 0.165 | 16,060 | +0 | 0.00% | 2,650 |
| 2023-11-13 | 2023-11-09 | 0.165 | 16,060 | +0 | 0.00% | 2,650 |
| 2023-11-10 | 2023-11-08 | 0.165 | 16,060 | +0 | 0.00% | 2,650 |
| 2023-11-09 | 2023-11-07 | 0.162 | 16,060 | +0 | 0.00% | 2,602 |
| 2023-11-08 | 2023-11-06 | 0.170 | 16,060 | +0 | 0.00% | 2,730 |
| 2023-11-07 | 2023-11-03 | 0.176 | 16,060 | +0 | 0.00% | 2,827 |
| 2023-11-06 | 2023-11-02 | 0.180 | 16,060 | +0 | 0.00% | 2,891 |
| 2023-11-03 | 2023-11-01 | 0.180 | 16,060 | +0 | 0.00% | 2,891 |
| 2023-11-02 | 2023-10-31 | 0.179 | 16,060 | +0 | 0.00% | 2,875 |
| 2023-11-01 | 2023-10-30 | 0.179 | 16,060 | +0 | 0.00% | 2,875 |
| 2023-10-31 | 2023-10-27 | 0.194 | 16,060 | +0 | 0.00% | 3,116 |
| 2023-10-30 | 2023-10-26 | 0.186 | 16,060 | +0 | 0.00% | 2,987 |
| 2023-10-27 | 2023-10-25 | 0.187 | 16,060 | +0 | 0.00% | 3,003 |
| 2023-10-26 | 2023-10-24 | 0.189 | 16,060 | +0 | 0.00% | 3,035 |
| 2023-10-25 | 2023-10-20 | 0.181 | 16,060 | +0 | 0.00% | 2,907 |
| 2023-10-24 | 2023-10-19 | 0.187 | 16,060 | +0 | 0.00% | 3,003 |
| 2023-10-20 | 2023-10-18 | 0.188 | 16,060 | +0 | 0.00% | 3,019 |
| 2023-10-19 | 2023-10-17 | 0.188 | 16,060 | +0 | 0.00% | 3,019 |
| 2023-10-18 | 2023-10-16 | 0.191 | 16,060 | +0 | 0.00% | 3,067 |
| 2023-10-17 | 2023-10-13 | 0.191 | 16,060 | +0 | 0.00% | 3,067 |
| 2023-10-16 | 2023-10-12 | 0.197 | 16,060 | +0 | 0.00% | 3,164 |
| 2023-10-13 | 2023-10-11 | 0.190 | 16,060 | +0 | 0.00% | 3,051 |
| 2023-10-12 | 2023-10-10 | 0.177 | 16,060 | +0 | 0.00% | 2,843 |
| 2023-10-11 | 2023-10-09 | 0.177 | 16,060 | +0 | 0.00% | 2,843 |
| 2023-10-10 | 2023-10-06 | 0.168 | 16,060 | +0 | 0.00% | 2,698 |
| 2023-10-09 | 2023-10-05 | 0.171 | 16,060 | +0 | 0.00% | 2,746 |
| 2023-10-06 | 2023-10-04 | 0.171 | 16,060 | +0 | 0.00% | 2,746 |
| 2023-10-05 | 2023-10-03 | 0.179 | 16,060 | +0 | 0.00% | 2,875 |
| 2023-10-04 | 2023-09-29 | 0.185 | 16,060 | +0 | 0.00% | 2,971 |
| 2023-10-03 | 2023-09-28 | 0.185 | 16,060 | +0 | 0.00% | 2,971 |
| 2023-09-29 | 2023-09-27 | 0.195 | 16,060 | +0 | 0.00% | 3,132 |
| 2023-09-28 | 2023-09-26 | 0.199 | 16,060 | +0 | 0.00% | 3,196 |
| 2023-09-27 | 2023-09-25 | 0.200 | 16,060 | +0 | 0.00% | 3,212 |
| 2023-09-26 | 2023-09-22 | 0.200 | 16,060 | +0 | 0.00% | 3,212 |
| 2023-09-25 | 2023-09-21 | 0.198 | 16,060 | +0 | 0.00% | 3,180 |
| 2023-09-22 | 2023-09-20 | 0.202 | 16,060 | +0 | 0.00% | 3,244 |
| 2023-09-21 | 2023-09-19 | 0.191 | 16,060 | +0 | 0.00% | 3,067 |
| 2023-09-20 | 2023-09-18 | 0.197 | 16,060 | +0 | 0.00% | 3,164 |
| 2023-09-19 | 2023-09-15 | 0.200 | 16,060 | +0 | 0.00% | 3,212 |
| 2023-09-18 | 2023-09-14 | 0.192 | 16,060 | +0 | 0.00% | 3,084 |
| 2023-09-15 | 2023-09-13 | 0.192 | 16,060 | +0 | 0.00% | 3,084 |
| 2023-09-14 | 2023-09-12 | 0.196 | 16,060 | +0 | 0.00% | 3,148 |
| 2023-09-13 | 2023-09-11 | 0.220 | 16,060 | +0 | 0.00% | 3,533 |
| 2023-09-12 | 2023-09-07 | 0.227 | 16,060 | +0 | 0.00% | 3,646 |
| 2023-09-11 | 2023-09-06 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2023-09-07 | 2023-09-05 | 0.245 | 16,060 | +0 | 0.00% | 3,935 |
| 2023-09-06 | 2023-09-04 | 0.245 | 16,060 | +0 | 0.00% | 3,935 |
| 2023-09-05 | 2023-08-31 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2023-09-04 | 2023-08-30 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2023-08-31 | 2023-08-29 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2023-08-30 | 2023-08-28 | 0.270 | 16,060 | +0 | 0.00% | 4,336 |
| 2023-08-29 | 2023-08-25 | 0.300 | 16,060 | +0 | 0.00% | 4,818 |
| 2023-08-28 | 2023-08-24 | 0.300 | 16,060 | +0 | 0.00% | 4,818 |
| 2023-08-25 | 2023-08-23 | 0.260 | 16,060 | +0 | 0.00% | 4,176 |
| 2023-08-24 | 2023-08-22 | 0.255 | 16,060 | +0 | 0.00% | 4,095 |
| 2023-08-23 | 2023-08-21 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2023-08-22 | 2023-08-18 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2023-08-21 | 2023-08-17 | 0.265 | 16,060 | +0 | 0.00% | 4,256 |
| 2023-08-18 | 2023-08-16 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2023-08-17 | 2023-08-15 | 0.240 | 16,060 | +0 | 0.00% | 3,854 |
| 2023-08-16 | 2023-08-14 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2023-08-15 | 2023-08-11 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2023-08-14 | 2023-08-10 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2023-08-11 | 2023-08-09 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2023-08-10 | 2023-08-08 | 0.250 | 16,060 | +0 | 0.00% | 4,015 |
| 2023-08-09 | 2023-08-07 | 0.290 | 16,060 | +0 | 0.00% | 4,657 |
| 2023-08-08 | 2023-08-04 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2023-08-07 | 2023-08-03 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2023-08-04 | 2023-08-02 | 0.305 | 16,060 | +0 | 0.00% | 4,898 |
| 2023-08-03 | 2023-08-01 | 0.300 | 16,060 | -1 | 0.00% | 4,818 |
| 2021-07-12 | 2021-07-08 | 6.000 | 16,061 | -2,000 | 0.00% | 96,366 |
| 2021-02-18 | 2021-02-16 | 8.800 | 18,061 | +4,000 | 0.00% | 158,937 |
| 2021-02-17 | 2021-02-11 | 9.200 | 14,061 | +4,000 | 0.00% | 129,361 |
| 2021-02-09 | 2021-02-05 | 9.100 | 10,061 | -4,000 | 0.00% | 91,555 |
| 2021-01-29 | 2021-01-27 | 9.400 | 14,061 | -4,000 | 0.00% | 132,173 |
| 2021-01-27 | 2021-01-25 | 9.200 | 18,061 | -100 | 0.00% | 166,161 |
| 2021-01-26 | 2021-01-22 | 8.200 | 18,161 | -4,000 | 0.00% | 148,920 |
| 2020-09-16 | 2020-09-14 | 1.110 | 22,161 | -12,000 | 0.01% | 24,599 |
| 2020-09-04 | 2020-09-02 | 0.620 | 34,161 | +12,000 | 0.01% | 21,180 |
| 2020-08-26 | 2020-08-24 | 0.600 | 22,161 | -8,000 | 0.01% | 13,297 |
| 2020-08-20 | 2020-08-18 | 0.570 | 30,161 | -8,000 | 0.01% | 17,192 |
| 2020-08-14 | 2020-08-12 | 0.590 | 38,161 | +16,000 | 0.01% | 22,515 |
| 2020-08-13 | 2020-08-11 | 0.630 | 22,161 | -4,000 | 0.01% | 13,961 |
| 2020-08-12 | 2020-08-10 | 0.590 | 26,161 | +4,000 | 0.01% | 15,435 |
| 2020-07-30 | 2020-07-28 | 0.710 | 22,161 | -12,000 | 0.01% | 15,734 |
| 2020-07-23 | 2020-07-21 | 0.700 | 34,161 | +8,000 | 0.01% | 23,913 |
| 2020-07-22 | 2020-07-20 | 0.720 | 26,161 | +4,000 | 0.01% | 18,836 |
| 2020-07-13 | 2020-07-09 | 0.750 | 22,161 | -12,000 | 0.01% | 16,621 |
| 2020-07-10 | 2020-07-08 | 0.710 | 34,161 | +12,000 | 0.01% | 24,254 |
| 2020-06-24 | 2020-06-22 | 0.720 | 22,161 | -12,000 | 0.01% | 15,956 |
| 2020-06-23 | 2020-06-19 | 0.740 | 34,161 | +12,000 | 0.01% | 25,279 |
| 2020-06-22 | 2020-06-18 | 0.690 | 22,161 | -44,000 | 0.01% | 15,291 |
| 2020-06-19 | 2020-06-17 | 0.700 | 66,161 | +44,000 | 0.02% | 46,313 |
| 2020-06-18 | 2020-06-16 | 0.710 | 22,161 | -28,000 | 0.01% | 15,734 |
| 2020-06-17 | 2020-06-15 | 0.680 | 50,161 | +28,000 | 0.01% | 34,109 |
| 2020-06-12 | 2020-06-10 | 0.790 | 22,161 | -16,000 | 0.01% | 17,507 |
| 2020-06-10 | 2020-06-08 | 0.870 | 38,161 | +16,000 | 0.01% | 33,200 |
| 2020-06-08 | 2020-06-04 | 0.890 | 22,161 | -24,000 | 0.01% | 19,723 |
| 2020-06-04 | 2020-06-02 | 0.880 | 46,161 | +24,000 | 0.01% | 40,622 |
| 2020-04-29 | 2020-04-27 | 0.800 | 22,161 | -40,000 | 0.01% | 17,729 |
| 2020-02-21 | 2020-02-19 | 0.600 | 62,161 | +40,000 | 0.02% | 37,297 |
| 2019-04-16 | 2019-04-12 | 0.580 | 22,161 | -4,000 | 0.01% | 12,853 |
| 2018-12-17 | 2018-12-13 | 0.710 | 26,161 | +4,000 | 0.01% | 18,574 |
| 2018-08-02 | 2018-07-31 | 1.350 | 22,161 | -12 | 0.01% | 29,917 |
| 2018-03-07 | 2018-03-05 | 3.450 | 22,173 | -4,000 | 0.01% | 76,497 |
| 2018-02-08 | 2018-02-06 | 3.550 | 26,173 | +12,000 | 0.01% | 92,914 |
| 2016-08-05 | 2016-08-03 | 5.300 | 14,173 | -16,000 | 0.00% | 75,117 |
| 2016-07-06 | 2016-07-04 | 4.350 | 30,173 | -8,000 | 0.01% | 131,253 |
| 2016-07-05 | 2016-06-30 | 3.950 | 38,173 | +24,020 | 0.01% | 150,783 |
| 2016-05-13 | 2016-05-11 | 4.400 | 14,153 | -12,000 | 0.01% | 62,273 |
| 2016-05-11 | 2016-05-09 | 3.950 | 26,153 | -12,000 | 0.01% | 103,304 |
| 2016-05-09 | 2016-05-05 | 2.850 | 38,153 | +12,020 | 0.01% | 108,736 |
| 2016-03-09 | 2016-03-07 | 2.900 | 26,133 | +12,000 | 0.01% | 75,786 |
| 2015-05-22 | 2015-05-20 | 5.700 | 14,133 | -12,000 | 0.01% | 80,558 |
| 2015-05-19 | 2015-05-15 | 5.500 | 26,133 | +12,000 | 0.01% | 143,732 |
| 2015-05-18 | 2015-05-14 | 5.000 | 14,133 | +12,000 | 0.01% | 70,665 |
| 2015-05-15 | 2015-05-13 | 4.600 | 2,133 | -12,000 | 0.00% | 9,812 |
| 2015-05-11 | 2015-05-07 | 2.700 | 14,133 | -12,000 | 0.01% | 38,159 |
| 2015-05-08 | 2015-05-06 | 2.900 | 26,133 | +12,000 | 0.01% | 75,786 |
| 2015-05-07 | 2015-05-05 | 3.000 | 14,133 | -388,000 | 0.01% | 42,399 |
| 2015-04-28 | 2015-04-24 | 1.540 | 402,133 | +60,000 | 0.14% | 619,285 |
| 2015-04-27 | 2015-04-23 | 1.590 | 342,133 | +100,000 | 0.12% | 543,991 |
| 2015-04-24 | 2015-04-22 | 1.550 | 242,133 | +228,000 | 0.09% | 375,306 |
| 2015-04-15 | 2015-04-13 | 1.380 | 14,133 | -20,000 | 0.01% | 19,504 |
| 2015-04-14 | 2015-04-10 | 1.230 | 34,133 | -8,000 | 0.01% | 41,984 |
| 2015-04-08 | 2015-04-01 | 1.240 | 42,133 | -60,000 | 0.02% | 52,245 |
| 2015-01-30 | 2015-01-28 | 1.040 | 102,133 | +60,000 | 0.04% | 106,218 |
| 2014-12-09 | 2014-12-05 | 1.190 | 42,133 | +40,000 | 0.02% | 50,138 |
| 2014-10-27 | 2014-10-23 | 1.280 | 2,133 | -40,000 | 0.00% | 2,730 |
| 2014-10-15 | 2014-10-13 | 1.210 | 42,133 | +40,000 | 0.02% | 50,981 |
| 2014-10-10 | 2014-10-08 | 1.270 | 2,133 | -24,000 | 0.00% | 2,709 |
| 2014-10-03 | 2014-09-29 | 1.260 | 26,133 | +24,000 | 0.01% | 32,928 |
| 2014-09-10 | 2014-09-05 | 1.470 | 2,133 | -20,000 | 0.00% | 3,136 |
| 2014-08-25 | 2014-08-21 | 1.560 | 22,133 | -4,000 | 0.01% | 34,527 |
| 2014-07-21 | 2014-07-17 | 1.380 | 26,133 | -32,000 | 0.01% | 36,064 |
| 2014-03-25 | 2014-03-21 | 1.480 | 58,133 | +4,000 | 0.02% | 86,037 |
| 2014-03-03 | 2014-02-27 | 1.680 | 54,133 | +33,665 | 0.02% | 90,943 |
| 2014-02-20 | 2014-02-18 | 1.370 | 20,468 | -316,000 | 0.01% | 28,041 |
| 2013-12-20 | 2013-12-18 | 1.070 | 336,468 | +68,000 | 0.12% | 360,021 |
| 2013-12-18 | 2013-12-16 | 1.060 | 268,468 | +80,000 | 0.10% | 284,576 |
| 2013-12-16 | 2013-12-12 | 1.080 | 188,468 | +40,000 | 0.07% | 203,545 |
| 2013-12-10 | 2013-12-06 | 1.170 | 148,468 | -40,000 | 0.05% | 173,708 |
| 2013-12-09 | 2013-12-05 | 1.060 | 188,468 | +59,675 | 0.07% | 199,776 |
| 2013-12-05 | 2013-12-03 | 1.070 | 128,793 | +20,000 | 0.05% | 137,809 |
| 2013-11-28 | 2013-11-26 | 1.140 | 108,793 | -108,000 | 0.04% | 124,024 |
| 2013-11-27 | 2013-11-25 | 1.120 | 216,793 | +216,116 | 0.08% | 242,808 |
| 2013-11-07 | 2013-11-05 | 1.650 | 677 | +448 | 0.00% | 1,117 |
| 2013-10-08 | 2013-10-04 | 1.106 | 229 | -216 | 0.00% | 253 |
| 2013-08-30 | 2013-08-28 | 1.049 | 445 | -1,336 | 0.00% | 467 |
| 2013-08-16 | 2013-08-13 | 1.440 | 1,781 | +1,336 | 0.00% | 2,565 |
| 2013-07-26 | 2013-07-24 | 1.749 | 445 | -7,776 | 0.00% | 778 |
| 2013-01-28 | 2013-01-24 | 2.593 | 8,221 | +7,993 | 0.01% | 21,314 |
| 2012-09-25 | 2012-09-21 | 3.560 | 228 | +228 | 0.00% | 812 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -1,822 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 1,822 | +1,345 | 0.02% | 4,298 |
| 2012-08-09 | 2012-08-07 | 3.459 | 477 | -2,544 | 0.00% | 1,650 |
| 2012-04-05 | 2012-04-02 | 6.133 | 3,021 | -27,186 | 0.02% | 18,527 |
| 2012-03-21 | 2012-03-19 | 7.862 | 30,207 | +27,186 | 0.24% | 237,502 |
| 2012-02-21 | 2012-02-17 | 12.580 | 3,021 | -1,272 | 0.02% | 38,004 |
| 2012-02-08 | 2012-02-06 | 17.297 | 4,293 | -152 | 0.03% | 74,258 |
| 2012-02-02 | 2012-01-31 | 19.656 | 4,445 | +407 | 0.04% | 87,372 |
| 2012-01-31 | 2012-01-27 | 21.229 | 4,038 | -255 | 0.03% | 85,721 |
| 2011-12-15 | 2011-12-13 | 21.229 | 4,293 | +255 | 0.03% | 91,135 |
| 2011-12-13 | 2011-12-09 | 24.374 | 4,038 | +356 | 0.03% | 98,421 |
| 2011-12-09 | 2011-12-07 | 26.732 | 3,682 | +254 | 0.03% | 98,429 |
| 2011-12-08 | 2011-12-06 | 25.946 | 3,428 | +407 | 0.03% | 88,943 |
| 2011-11-23 | 2011-11-21 | 27.519 | 3,021 | -356 | 0.05% | 83,134 |
| 2011-11-04 | 2011-11-02 | 29.091 | 3,377 | +356 | 0.05% | 98,241 |
| 2011-10-28 | 2011-10-26 | 33.022 | 3,021 | -254 | 0.06% | 99,761 |
| 2011-10-27 | 2011-10-25 | 34.595 | 3,275 | +254 | 0.06% | 113,298 |
| 2011-09-05 | 2011-09-01 | 39.312 | 3,021 | -254 | 0.06% | 118,763 |
| 2011-09-02 | 2011-08-31 | 38.526 | 3,275 | +254 | 0.06% | 126,173 |
| 2011-08-02 | 2011-07-29 | 53.465 | 3,021 | -610 | 0.06% | 161,517 |
| 2011-07-14 | 2011-07-12 | 49.534 | 3,631 | -51 | 0.07% | 179,856 |
| 2011-07-13 | 2011-07-11 | 52.679 | 3,682 | +661 | 0.07% | 193,963 |
| 2011-07-05 | 2011-06-30 | 53.465 | 3,021 | -2,289 | 0.06% | 161,517 |
| 2011-07-04 | 2011-06-29 | 53.465 | 5,310 | -6,105 | 0.10% | 283,898 |
| 2011-06-29 | 2011-06-27 | 51.892 | 11,415 | -153 | 0.22% | 592,351 |
| 2011-06-28 | 2011-06-24 | 55.037 | 11,568 | -4,070 | 0.22% | 636,672 |
| 2011-06-27 | 2011-06-23 | 58.969 | 15,638 | -1,271 | 0.30% | 922,150 |
| 2011-06-24 | 2011-06-22 | 62.900 | 16,909 | -6,716 | 0.33% | 1,063,573 |
| 2011-06-21 | 2011-06-17 | 55.824 | 23,625 | -10,175 | 0.45% | 1,318,832 |
| 2011-06-07 | 2011-06-02 | 80.197 | 33,800 | -458 | 0.65% | 2,710,667 |
| 2011-06-03 | 2011-06-01 | 80.197 | 34,258 | +458 | 0.66% | 2,747,397 |
| 2011-05-30 | 2011-05-26 | 88.060 | 33,800 | +153 | 0.65% | 2,976,418 |
| 2011-05-27 | 2011-05-25 | 89.632 | 33,647 | +1,882 | 0.65% | 3,015,855 |
| 2011-05-26 | 2011-05-24 | 79.411 | 31,765 | +1,448 | 0.61% | 2,522,490 |
| 2011-05-25 | 2011-05-23 | 88.846 | 30,317 | +1,373 | 0.58% | 2,693,543 |
| 2011-05-24 | 2011-05-20 | 95.922 | 28,944 | +6,614 | 0.56% | 2,776,372 |
| 2011-05-23 | 2011-05-19 | 174.547 | 22,330 | +21,716 | 0.43% | 3,897,633 |
| 2011-05-20 | 2011-05-18 | 432.436 | 614 | +611 | 0.52% | 265,516 |
| 2011-05-09 | 2011-05-05 | 463.886 | 3 | -204 | 0.00% | 1,392 |
| 2011-05-06 | 2011-05-04 | 471.748 | 207 | -890 | 0.18% | 97,652 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,097 | -153 | 0.93% | 491,633 |
| 2011-05-03 | 2011-04-28 | 621.135 | 1,250 | -152 | 1.06% | 776,419 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,402 | -89 | 1.19% | 1,003,110 |
| 2011-04-18 | 2011-04-14 | 114.894 | 1,491 | +63 | 1.27% | 171,306 |
| 2011-04-15 | 2011-04-13 | 111.118 | 1,428 | -14,675 | 1.21% | 158,676 |
| 2011-04-14 | 2011-04-12 | 123.524 | 16,103 | +2,633 | 0.94% | 1,989,108 |
| 2011-04-13 | 2011-04-11 | 108.421 | 13,470 | +1,594 | 0.79% | 1,460,427 |
| 2011-04-12 | 2011-04-08 | 124.063 | 11,876 | +3,411 | 0.69% | 1,473,378 |
| 2011-04-11 | 2011-04-07 | 136.470 | 8,465 | +5,080 | 0.49% | 1,155,217 |
| 2011-03-31 | 2011-03-29 | 155.349 | 3,385 | +556 | 0.20% | 525,857 |
| 2011-03-29 | 2011-03-25 | 121.906 | 2,829 | +1,483 | 0.17% | 344,872 |
| 2011-03-28 | 2011-03-24 | 156.428 | 1,346 | +1,298 | 0.08% | 210,552 |
| 2011-03-21 | 2011-03-17 | 244.351 | 48 | +37 | 0.00% | 11,729 |
| 2011-01-25 | 2011-01-21 | 45.310 | 11 | -267 | 0.00% | 498 |
| 2011-01-11 | 2011-01-07 | 70.123 | 278 | +267 | 0.02% | 19,494 |
| 2010-04-29 | 2010-04-27 | 377.585 | 11 | -30 | 0.00% | 4,153 |
| 2010-04-28 | 2010-04-26 | 391.070 | 41 | -15 | 0.00% | 16,034 |
| 2010-04-27 | 2010-04-23 | 438.268 | 56 | +45 | 0.00% | 24,543 |
| 2007-06-26 | 2007-06-22 | 465.238 | 11 | 0.00% | 5,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy