History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 272,869 | +0 | 0.04% | 155,535 |
| 2025-10-13 | 2025-10-09 | 0.580 | 272,869 | +0 | 0.04% | 158,264 |
| 2025-10-10 | 2025-10-08 | 0.570 | 272,869 | +0 | 0.04% | 155,535 |
| 2025-10-09 | 2025-10-06 | 0.590 | 272,869 | +0 | 0.04% | 160,993 |
| 2025-10-08 | 2025-10-03 | 0.590 | 272,869 | +0 | 0.04% | 160,993 |
| 2025-10-06 | 2025-10-02 | 0.580 | 272,869 | +0 | 0.04% | 158,264 |
| 2025-10-03 | 2025-09-30 | 0.590 | 272,869 | +0 | 0.04% | 160,993 |
| 2025-10-02 | 2025-09-29 | 0.610 | 272,869 | +0 | 0.04% | 166,450 |
| 2025-09-30 | 2025-09-26 | 0.600 | 272,869 | +0 | 0.04% | 163,721 |
| 2025-09-29 | 2025-09-25 | 0.600 | 272,869 | +0 | 0.04% | 163,721 |
| 2025-09-26 | 2025-09-24 | 0.600 | 272,869 | +0 | 0.04% | 163,721 |
| 2025-09-25 | 2025-09-23 | 0.600 | 272,869 | +0 | 0.04% | 163,721 |
| 2025-09-24 | 2025-09-22 | 0.590 | 272,869 | +0 | 0.04% | 160,993 |
| 2025-09-23 | 2025-09-19 | 0.570 | 272,869 | +0 | 0.04% | 155,535 |
| 2025-09-22 | 2025-09-18 | 0.570 | 272,869 | +0 | 0.04% | 155,535 |
| 2025-09-19 | 2025-09-17 | 0.580 | 272,869 | +0 | 0.04% | 158,264 |
| 2025-09-18 | 2025-09-16 | 0.570 | 272,869 | +0 | 0.04% | 155,535 |
| 2025-09-17 | 2025-09-15 | 0.590 | 272,869 | +0 | 0.04% | 160,993 |
| 2025-09-16 | 2025-09-12 | 0.580 | 272,869 | +0 | 0.04% | 158,264 |
| 2025-09-15 | 2025-09-11 | 0.580 | 272,869 | +0 | 0.04% | 158,264 |
| 2025-09-12 | 2025-09-10 | 0.600 | 272,869 | +0 | 0.04% | 163,721 |
| 2025-09-11 | 2025-09-09 | 0.600 | 272,869 | +0 | 0.04% | 163,721 |
| 2025-09-10 | 2025-09-08 | 0.610 | 272,869 | +0 | 0.04% | 166,450 |
| 2025-09-09 | 2025-09-05 | 0.630 | 272,869 | +0 | 0.04% | 171,907 |
| 2025-09-08 | 2025-09-04 | 0.620 | 272,869 | +0 | 0.04% | 169,179 |
| 2025-09-05 | 2025-09-03 | 0.610 | 272,869 | +0 | 0.04% | 166,450 |
| 2025-09-04 | 2025-09-02 | 0.610 | 272,869 | +0 | 0.04% | 166,450 |
| 2025-09-03 | 2025-09-01 | 0.630 | 272,869 | +0 | 0.04% | 171,907 |
| 2025-09-02 | 2025-08-29 | 0.600 | 272,869 | +0 | 0.04% | 163,721 |
| 2025-09-01 | 2025-08-28 | 0.600 | 272,869 | -40,000 | 0.04% | 163,721 |
| 2025-06-17 | 2025-06-13 | 0.500 | 312,869 | -58,000 | 0.06% | 156,434 |
| 2025-01-08 | 2025-01-06 | 0.182 | 370,869 | -10,000 | 0.07% | 67,498 |
| 2024-11-12 | 2024-11-08 | 0.255 | 380,869 | +10,000 | 0.07% | 97,122 |
| 2024-04-30 | 2024-04-26 | 0.130 | 370,869 | -193 | 0.08% | 48,213 |
| 2024-03-14 | 2024-03-12 | 0.136 | 371,062 | -190,000 | 0.08% | 50,464 |
| 2024-01-09 | 2024-01-05 | 0.149 | 561,062 | -10,000 | 0.12% | 83,598 |
| 2023-10-12 | 2023-10-10 | 0.177 | 571,062 | -50,000 | 0.13% | 101,078 |
| 2023-09-13 | 2023-09-11 | 0.220 | 621,062 | +100,000 | 0.14% | 136,634 |
| 2023-08-31 | 2023-08-29 | 0.255 | 521,062 | -25 | 0.11% | 132,871 |
| 2023-08-15 | 2023-08-11 | 0.250 | 521,087 | -25 | 0.11% | 130,272 |
| 2023-08-14 | 2023-08-10 | 0.250 | 521,112 | -37 | 0.11% | 130,278 |
| 2023-08-08 | 2023-08-04 | 0.305 | 521,149 | -9 | 0.11% | 158,950 |
| 2023-08-03 | 2023-08-01 | 0.300 | 521,158 | -1 | 0.11% | 156,347 |
| 2023-08-01 | 2023-07-28 | 0.300 | 521,159 | -71,000 | 0.11% | 156,348 |
| 2023-07-25 | 2023-07-21 | 0.270 | 592,159 | +21,000 | 0.13% | 159,883 |
| 2023-07-03 | 2023-06-29 | 0.360 | 571,159 | -30,000 | 0.13% | 205,617 |
| 2023-06-27 | 2023-06-23 | 0.320 | 601,159 | +50,000 | 0.13% | 192,371 |
| 2023-05-22 | 2023-05-18 | 0.390 | 551,159 | -100 | 0.12% | 214,952 |
| 2023-05-18 | 2023-05-16 | 0.400 | 551,259 | -29,000 | 0.12% | 220,504 |
| 2023-04-25 | 2023-04-21 | 0.390 | 580,259 | -50,000 | 0.14% | 226,301 |
| 2023-03-16 | 2023-03-14 | 0.470 | 630,259 | +50,000 | 0.15% | 296,222 |
| 2023-03-01 | 2023-02-27 | 0.450 | 580,259 | +70,000 | 0.14% | 261,117 |
| 2023-02-23 | 2023-02-21 | 0.500 | 510,259 | -22,000 | 0.12% | 255,130 |
| 2023-02-09 | 2023-02-07 | 0.550 | 532,259 | -84,000 | 0.13% | 292,742 |
| 2023-02-06 | 2023-02-02 | 0.530 | 616,259 | +60,000 | 0.14% | 326,617 |
| 2023-01-27 | 2023-01-20 | 0.530 | 556,259 | -16,000 | 0.13% | 294,817 |
| 2023-01-19 | 2023-01-17 | 0.530 | 572,259 | +24,000 | 0.13% | 303,297 |
| 2023-01-18 | 2023-01-16 | 0.590 | 548,259 | -270,000 | 0.13% | 323,473 |
| 2023-01-17 | 2023-01-13 | 0.440 | 818,259 | -70,000 | 0.19% | 360,034 |
| 2023-01-04 | 2022-12-30 | 0.420 | 888,259 | +20,000 | 0.21% | 373,069 |
| 2023-01-03 | 2022-12-29 | 0.430 | 868,259 | -130,000 | 0.20% | 373,351 |
| 2022-12-23 | 2022-12-21 | 0.390 | 998,259 | +70,000 | 0.23% | 389,321 |
| 2022-12-21 | 2022-12-19 | 0.420 | 928,259 | +70,000 | 0.22% | 389,869 |
| 2022-12-19 | 2022-12-15 | 0.450 | 858,259 | +70,000 | 0.20% | 386,217 |
| 2022-12-15 | 2022-12-13 | 0.500 | 788,259 | +60,000 | 0.19% | 394,130 |
| 2022-12-09 | 2022-12-07 | 0.590 | 728,259 | -50,000 | 0.17% | 429,673 |
| 2022-12-08 | 2022-12-06 | 0.540 | 778,259 | -90,000 | 0.18% | 420,260 |
| 2022-12-01 | 2022-11-29 | 0.490 | 868,259 | -100,000 | 0.20% | 425,447 |
| 2022-11-25 | 2022-11-23 | 0.460 | 968,259 | +130,000 | 0.23% | 445,399 |
| 2022-11-23 | 2022-11-21 | 0.540 | 838,259 | +70,000 | 0.20% | 452,660 |
| 2022-11-18 | 2022-11-16 | 0.600 | 768,259 | -40,000 | 0.18% | 460,955 |
| 2022-11-17 | 2022-11-15 | 0.570 | 808,259 | -42,000 | 0.19% | 460,708 |
| 2022-11-11 | 2022-11-09 | 0.520 | 850,259 | +22,000 | 0.20% | 442,135 |
| 2022-11-08 | 2022-11-04 | 0.540 | 828,259 | +84,000 | 0.19% | 447,260 |
| 2022-11-01 | 2022-10-28 | 0.580 | 744,259 | -100,000 | 0.17% | 431,670 |
| 2022-10-14 | 2022-10-12 | 0.540 | 844,259 | -39,000 | 0.22% | 455,900 |
| 2022-09-19 | 2022-09-15 | 0.650 | 883,259 | +36,000 | 0.23% | 574,118 |
| 2022-09-02 | 2022-08-31 | 0.690 | 847,259 | +49,000 | 0.22% | 584,609 |
| 2022-09-01 | 2022-08-30 | 0.690 | 798,259 | +42,000 | 0.21% | 550,799 |
| 2022-08-10 | 2022-08-08 | 0.680 | 756,259 | -50,000 | 0.20% | 514,256 |
| 2022-08-01 | 2022-07-28 | 0.670 | 806,259 | +40,000 | 0.21% | 540,194 |
| 2022-07-28 | 2022-07-26 | 0.810 | 766,259 | +130,000 | 0.20% | 620,670 |
| 2022-07-19 | 2022-07-15 | 0.630 | 636,259 | +50,000 | 0.16% | 400,843 |
| 2022-07-18 | 2022-07-14 | 0.680 | 586,259 | -20,000 | 0.15% | 398,656 |
| 2022-07-15 | 2022-07-13 | 0.710 | 606,259 | -120,000 | 0.16% | 430,444 |
| 2022-07-13 | 2022-07-11 | 0.560 | 726,259 | -10,000 | 0.19% | 406,705 |
| 2022-06-29 | 2022-06-27 | 0.550 | 736,259 | -5,000 | 0.19% | 404,942 |
| 2022-06-27 | 2022-06-23 | 0.550 | 741,259 | +75,000 | 0.19% | 407,692 |
| 2022-06-24 | 2022-06-22 | 0.610 | 666,259 | +120,000 | 0.17% | 406,418 |
| 2022-06-23 | 2022-06-21 | 0.800 | 546,259 | -100,000 | 0.14% | 437,007 |
| 2022-06-15 | 2022-06-13 | 0.590 | 646,259 | -20,000 | 0.17% | 381,293 |
| 2022-06-06 | 2022-06-01 | 0.620 | 666,259 | +70,000 | 0.17% | 413,081 |
| 2022-06-02 | 2022-05-31 | 0.660 | 596,259 | -40,000 | 0.15% | 393,531 |
| 2022-05-26 | 2022-05-24 | 0.550 | 636,259 | -15,000 | 0.16% | 349,942 |
| 2022-05-19 | 2022-05-17 | 0.580 | 651,259 | +10,000 | 0.17% | 377,730 |
| 2022-05-16 | 2022-05-12 | 0.460 | 641,259 | +50,000 | 0.17% | 294,979 |
| 2022-05-04 | 2022-04-29 | 0.630 | 591,259 | +10,000 | 0.15% | 372,493 |
| 2022-04-28 | 2022-04-26 | 0.610 | 581,259 | -14,000 | 0.15% | 354,568 |
| 2022-04-27 | 2022-04-25 | 0.590 | 595,259 | +61,000 | 0.15% | 351,203 |
| 2022-04-26 | 2022-04-22 | 0.600 | 534,259 | +115,000 | 0.14% | 320,555 |
| 2022-04-25 | 2022-04-21 | 0.740 | 419,259 | -5,000 | 0.11% | 310,252 |
| 2022-04-22 | 2022-04-20 | 0.930 | 424,259 | +179,000 | 0.11% | 394,561 |
| 2022-04-21 | 2022-04-19 | 0.910 | 245,259 | -41,000 | 0.06% | 223,186 |
| 2022-04-20 | 2022-04-14 | 0.570 | 286,259 | -50,000 | 0.07% | 163,168 |
| 2022-04-19 | 2022-04-13 | 0.520 | 336,259 | -60,000 | 0.09% | 174,855 |
| 2022-04-13 | 2022-04-11 | 0.520 | 396,259 | +105,000 | 0.10% | 206,055 |
| 2022-04-12 | 2022-04-08 | 0.540 | 291,259 | +35,000 | 0.08% | 157,280 |
| 2022-04-08 | 2022-04-06 | 0.570 | 256,259 | +10,000 | 0.07% | 146,068 |
| 2022-04-04 | 2022-03-31 | 0.590 | 246,259 | +19,000 | 0.06% | 145,293 |
| 2022-03-22 | 2022-03-18 | 1.020 | 227,259 | -1,000 | 0.06% | 231,804 |
| 2022-02-28 | 2022-02-24 | 1.240 | 228,259 | -3,000 | 0.06% | 283,041 |
| 2022-01-25 | 2022-01-21 | 1.960 | 231,259 | -20,187 | 0.06% | 453,268 |
| 2022-01-20 | 2022-01-18 | 1.890 | 251,446 | +20,000 | 0.06% | 475,233 |
| 2021-12-29 | 2021-12-24 | 1.850 | 231,446 | -10,000 | 0.06% | 428,175 |
| 2021-12-28 | 2021-12-22 | 1.280 | 241,446 | -2,000 | 0.06% | 309,051 |
| 2021-12-23 | 2021-12-21 | 1.460 | 243,446 | -18,000 | 0.06% | 355,431 |
| 2021-12-21 | 2021-12-17 | 2.350 | 261,446 | +10,000 | 0.07% | 614,398 |
| 2021-12-20 | 2021-12-16 | 2.420 | 251,446 | +35,000 | 0.06% | 608,499 |
| 2021-12-13 | 2021-12-09 | 2.900 | 216,446 | +2,000 | 0.06% | 627,693 |
| 2021-12-09 | 2021-12-07 | 3.000 | 214,446 | +10,000 | 0.06% | 643,338 |
| 2021-11-19 | 2021-11-17 | 3.950 | 204,446 | +5,000 | 0.05% | 807,562 |
| 2021-11-12 | 2021-11-10 | 3.900 | 199,446 | +10,000 | 0.05% | 777,839 |
| 2021-11-11 | 2021-11-09 | 4.500 | 189,446 | -3,000 | 0.05% | 852,507 |
| 2021-11-10 | 2021-11-08 | 4.300 | 192,446 | +3,000 | 0.05% | 827,518 |
| 2021-10-15 | 2021-10-11 | 5.800 | 189,446 | +10,000 | 0.05% | 1,098,787 |
| 2021-09-20 | 2021-09-16 | 5.200 | 179,446 | +4,000 | 0.05% | 933,119 |
| 2021-09-16 | 2021-09-14 | 5.700 | 175,446 | +5,000 | 0.05% | 1,000,042 |
| 2021-09-15 | 2021-09-13 | 5.800 | 170,446 | -5,000 | 0.04% | 988,587 |
| 2021-09-14 | 2021-09-10 | 5.300 | 175,446 | +5,000 | 0.05% | 929,864 |
| 2021-08-23 | 2021-08-19 | 5.500 | 170,446 | +1,000 | 0.04% | 937,453 |
| 2021-08-17 | 2021-08-13 | 6.400 | 169,446 | -5,000 | 0.04% | 1,084,454 |
| 2021-07-30 | 2021-07-28 | 5.300 | 174,446 | -4,000 | 0.05% | 924,564 |
| 2021-07-29 | 2021-07-27 | 4.150 | 178,446 | +4,000 | 0.05% | 740,551 |
| 2021-07-21 | 2021-07-19 | 5.100 | 174,446 | +1,000 | 0.05% | 889,675 |
| 2021-07-12 | 2021-07-08 | 6.000 | 173,446 | +10,000 | 0.04% | 1,040,676 |
| 2021-07-05 | 2021-06-30 | 6.300 | 163,446 | +15,000 | 0.04% | 1,029,710 |
| 2021-07-02 | 2021-06-29 | 6.300 | 148,446 | -5,000 | 0.04% | 935,210 |
| 2021-06-24 | 2021-06-22 | 6.800 | 153,446 | +5,000 | 0.04% | 1,043,433 |
| 2021-06-18 | 2021-06-16 | 6.800 | 148,446 | +1,000 | 0.04% | 1,009,433 |
| 2021-06-17 | 2021-06-15 | 6.600 | 147,446 | +20,000 | 0.04% | 973,144 |
| 2021-06-15 | 2021-06-10 | 6.900 | 127,446 | +6,000 | 0.03% | 879,377 |
| 2021-06-01 | 2021-05-28 | 7.100 | 121,446 | +2,000 | 0.03% | 862,267 |
| 2021-05-27 | 2021-05-25 | 7.100 | 119,446 | +4,875 | 0.03% | 848,067 |
| 2021-05-25 | 2021-05-21 | 7.300 | 114,571 | +4,000 | 0.03% | 836,368 |
| 2021-05-21 | 2021-05-18 | 7.500 | 110,571 | -3,000 | 0.03% | 829,282 |
| 2021-05-18 | 2021-05-14 | 7.200 | 113,571 | +4,000 | 0.03% | 817,711 |
| 2021-05-13 | 2021-05-11 | 7.400 | 109,571 | +14,000 | 0.03% | 810,825 |
| 2021-05-12 | 2021-05-10 | 7.400 | 95,571 | -2,000 | 0.02% | 707,225 |
| 2021-05-05 | 2021-05-03 | 7.900 | 97,571 | +3,000 | 0.03% | 770,811 |
| 2021-04-30 | 2021-04-28 | 7.300 | 94,571 | +3,000 | 0.02% | 690,368 |
| 2021-04-15 | 2021-04-13 | 6.000 | 91,571 | -25,000 | 0.02% | 549,426 |
| 2021-04-09 | 2021-04-07 | 6.200 | 116,571 | -35,000 | 0.03% | 722,740 |
| 2021-03-30 | 2021-03-26 | 7.800 | 151,571 | +4,000 | 0.04% | 1,182,254 |
| 2021-03-26 | 2021-03-24 | 7.800 | 147,571 | -4,000 | 0.04% | 1,151,054 |
| 2021-03-18 | 2021-03-16 | 8.200 | 151,571 | -8,000 | 0.04% | 1,242,882 |
| 2021-03-10 | 2021-03-08 | 7.500 | 159,571 | +8,000 | 0.04% | 1,196,782 |
| 2021-03-03 | 2021-03-01 | 7.600 | 151,571 | +12,000 | 0.04% | 1,151,940 |
| 2021-02-26 | 2021-02-24 | 8.300 | 139,571 | -44,000 | 0.04% | 1,158,439 |
| 2021-02-25 | 2021-02-23 | 8.000 | 183,571 | -4,000 | 0.05% | 1,468,568 |
| 2021-02-08 | 2021-02-04 | 8.600 | 187,571 | +8,000 | 0.05% | 1,613,111 |
| 2021-02-05 | 2021-02-03 | 8.600 | 179,571 | +8,000 | 0.05% | 1,544,311 |
| 2021-02-02 | 2021-01-29 | 9.500 | 171,571 | -8,000 | 0.04% | 1,629,924 |
| 2021-02-01 | 2021-01-28 | 9.300 | 179,571 | +4,000 | 0.05% | 1,670,010 |
| 2021-01-29 | 2021-01-27 | 9.400 | 175,571 | +4,000 | 0.05% | 1,650,367 |
| 2021-01-28 | 2021-01-26 | 9.200 | 171,571 | -8,000 | 0.04% | 1,578,453 |
| 2021-01-26 | 2021-01-22 | 8.200 | 179,571 | +20,000 | 0.05% | 1,472,482 |
| 2021-01-25 | 2021-01-21 | 8.000 | 159,571 | -4,000 | 0.04% | 1,276,568 |
| 2021-01-22 | 2021-01-20 | 7.500 | 163,571 | +12,000 | 0.04% | 1,226,782 |
| 2021-01-20 | 2021-01-18 | 7.000 | 151,571 | +8,000 | 0.04% | 1,060,997 |
| 2021-01-15 | 2021-01-13 | 8.100 | 143,571 | +12,000 | 0.04% | 1,162,925 |
| 2021-01-14 | 2021-01-12 | 8.500 | 131,571 | +8,000 | 0.03% | 1,118,354 |
| 2021-01-05 | 2020-12-31 | 3.900 | 123,571 | -8,000 | 0.03% | 481,927 |
| 2020-12-04 | 2020-12-02 | 3.750 | 131,571 | -32,000 | 0.03% | 493,391 |
| 2020-11-20 | 2020-11-18 | 4.000 | 163,571 | -24,000 | 0.04% | 654,284 |
| 2020-11-18 | 2020-11-16 | 4.150 | 187,571 | +32,000 | 0.05% | 778,420 |
| 2020-11-17 | 2020-11-13 | 3.200 | 155,571 | -4,000 | 0.04% | 497,827 |
| 2020-11-12 | 2020-11-10 | 2.110 | 159,571 | -44,000 | 0.04% | 336,695 |
| 2020-11-11 | 2020-11-09 | 2.150 | 203,571 | -4,000 | 0.05% | 437,678 |
| 2020-11-02 | 2020-10-29 | 2.020 | 207,571 | +32,000 | 0.05% | 419,293 |
| 2020-10-06 | 2020-09-30 | 1.060 | 175,571 | -12,000 | 0.05% | 186,105 |
| 2020-09-16 | 2020-09-14 | 1.110 | 187,571 | -32,000 | 0.05% | 208,204 |
| 2020-09-04 | 2020-09-02 | 0.620 | 219,571 | -24,000 | 0.06% | 136,134 |
| 2020-08-24 | 2020-08-20 | 0.570 | 243,571 | +12,000 | 0.06% | 138,835 |
| 2020-08-21 | 2020-08-19 | 0.580 | 231,571 | -8,000 | 0.06% | 134,311 |
| 2020-08-20 | 2020-08-18 | 0.570 | 239,571 | +24,000 | 0.06% | 136,555 |
| 2020-08-10 | 2020-08-06 | 0.580 | 215,571 | +20,000 | 0.06% | 125,031 |
| 2020-07-13 | 2020-07-09 | 0.750 | 195,571 | -8,000 | 0.05% | 146,678 |
| 2020-07-03 | 2020-06-30 | 0.720 | 203,571 | +187 | 0.05% | 146,571 |
| 2020-05-11 | 2020-05-07 | 1.390 | 203,384 | -260,000 | 0.05% | 282,704 |
| 2020-04-28 | 2020-04-24 | 0.650 | 463,384 | +100,000 | 0.12% | 301,200 |
| 2020-01-02 | 2019-12-27 | 0.580 | 363,384 | -43,109 | 0.09% | 210,763 |
| 2019-12-18 | 2019-12-16 | 0.570 | 406,493 | -28,000 | 0.11% | 231,701 |
| 2019-12-03 | 2019-11-29 | 0.570 | 434,493 | -100,000 | 0.11% | 247,661 |
| 2019-11-28 | 2019-11-26 | 0.570 | 534,493 | -200,000 | 0.14% | 304,661 |
| 2019-11-26 | 2019-11-22 | 0.570 | 734,493 | -12,000 | 0.19% | 418,661 |
| 2019-11-14 | 2019-11-12 | 0.580 | 746,493 | -1,300 | 0.19% | 432,966 |
| 2019-11-13 | 2019-11-11 | 0.570 | 747,793 | -72,000 | 0.19% | 426,242 |
| 2019-11-07 | 2019-11-05 | 0.570 | 819,793 | -64,000 | 0.21% | 467,282 |
| 2019-11-05 | 2019-11-01 | 0.590 | 883,793 | -56,000 | 0.23% | 521,438 |
| 2019-10-03 | 2019-09-30 | 0.500 | 939,793 | -28,000 | 0.24% | 469,896 |
| 2019-10-02 | 2019-09-27 | 0.530 | 967,793 | +40,000 | 0.25% | 512,930 |
| 2019-09-30 | 2019-09-26 | 0.610 | 927,793 | -20,000 | 0.24% | 565,954 |
| 2019-08-27 | 2019-08-23 | 0.360 | 947,793 | +20,000 | 0.24% | 341,205 |
| 2019-06-26 | 2019-06-24 | 0.400 | 927,793 | +9 | 0.24% | 371,117 |
| 2019-05-08 | 2019-05-06 | 0.420 | 927,784 | -16,000 | 0.24% | 389,669 |
| 2019-05-03 | 2019-04-30 | 0.390 | 943,784 | +40,000 | 0.24% | 368,076 |
| 2019-04-26 | 2019-04-24 | 0.460 | 903,784 | +60,000 | 0.23% | 415,741 |
| 2019-04-24 | 2019-04-18 | 0.520 | 843,784 | -25 | 0.22% | 438,768 |
| 2019-04-23 | 2019-04-17 | 0.530 | 843,809 | +36,000 | 0.22% | 447,219 |
| 2019-04-10 | 2019-04-08 | 0.600 | 807,809 | +36,000 | 0.21% | 484,685 |
| 2019-04-09 | 2019-04-04 | 0.600 | 771,809 | -52,000 | 0.20% | 463,085 |
| 2019-04-02 | 2019-03-29 | 0.600 | 823,809 | +40,000 | 0.21% | 494,285 |
| 2019-03-25 | 2019-03-21 | 0.650 | 783,809 | -37 | 0.20% | 509,476 |
| 2019-03-18 | 2019-03-14 | 0.720 | 783,846 | +28,000 | 0.20% | 564,369 |
| 2019-03-08 | 2019-03-06 | 0.660 | 755,846 | +16,000 | 0.20% | 498,858 |
| 2019-03-07 | 2019-03-05 | 0.660 | 739,846 | -48,000 | 0.19% | 488,298 |
| 2019-03-01 | 2019-02-27 | 0.560 | 787,846 | +40,000 | 0.20% | 441,194 |
| 2019-02-26 | 2019-02-22 | 0.580 | 747,846 | -16,000 | 0.19% | 433,751 |
| 2019-02-25 | 2019-02-21 | 0.600 | 763,846 | +108,000 | 0.20% | 458,308 |
| 2019-02-22 | 2019-02-20 | 0.570 | 655,846 | +40,000 | 0.17% | 373,832 |
| 2018-11-05 | 2018-11-01 | 0.650 | 615,846 | +28,000 | 0.16% | 400,300 |
| 2018-10-16 | 2018-10-12 | 0.760 | 587,846 | -28,000 | 0.15% | 446,763 |
| 2018-09-05 | 2018-09-03 | 1.090 | 615,846 | +28,000 | 0.16% | 671,272 |
| 2018-07-24 | 2018-07-20 | 1.620 | 587,846 | -4,000 | 0.15% | 952,311 |
| 2018-06-11 | 2018-06-07 | 1.510 | 591,846 | +20,000 | 0.15% | 893,687 |
| 2018-06-01 | 2018-05-30 | 1.750 | 571,846 | +12,000 | 0.15% | 1,000,730 |
| 2018-05-02 | 2018-04-27 | 1.900 | 559,846 | +16,000 | 0.14% | 1,063,707 |
| 2018-04-30 | 2018-04-26 | 1.960 | 543,846 | +8,000 | 0.14% | 1,065,938 |
| 2018-04-26 | 2018-04-24 | 2.000 | 535,846 | +24,000 | 0.14% | 1,071,692 |
| 2018-04-19 | 2018-04-17 | 2.650 | 511,846 | +8,000 | 0.13% | 1,356,392 |
| 2018-04-17 | 2018-04-13 | 2.750 | 503,846 | +20,000 | 0.13% | 1,385,576 |
| 2018-04-13 | 2018-04-11 | 2.850 | 483,846 | +20,000 | 0.13% | 1,378,961 |
| 2018-02-05 | 2018-02-01 | 3.750 | 463,846 | +4,000 | 0.12% | 1,739,422 |
| 2018-01-31 | 2018-01-29 | 3.850 | 459,846 | +12,000 | 0.12% | 1,770,407 |
| 2018-01-12 | 2018-01-10 | 3.750 | 447,846 | +8,000 | 0.12% | 1,679,422 |
| 2018-01-11 | 2018-01-09 | 3.650 | 439,846 | +8,000 | 0.11% | 1,605,438 |
| 2018-01-03 | 2017-12-29 | 3.850 | 431,846 | -8,000 | 0.11% | 1,662,607 |
| 2017-12-29 | 2017-12-27 | 3.800 | 439,846 | +8,000 | 0.11% | 1,671,415 |
| 2017-12-05 | 2017-12-01 | 3.800 | 431,846 | +8,000 | 0.11% | 1,641,015 |
| 2017-11-28 | 2017-11-24 | 4.050 | 423,846 | +7,350 | 0.11% | 1,716,576 |
| 2017-11-09 | 2017-11-07 | 4.400 | 416,496 | -63 | 0.11% | 1,832,582 |
| 2017-10-30 | 2017-10-26 | 4.750 | 416,559 | +8,000 | 0.11% | 1,978,655 |
| 2017-10-18 | 2017-10-16 | 4.300 | 408,559 | -16,000 | 0.11% | 1,756,804 |
| 2017-10-11 | 2017-10-09 | 4.200 | 424,559 | -8,000 | 0.11% | 1,783,148 |
| 2017-10-06 | 2017-10-03 | 4.000 | 432,559 | -12 | 0.11% | 1,730,236 |
| 2017-10-04 | 2017-09-29 | 4.050 | 432,571 | -4,038 | 0.11% | 1,751,913 |
| 2017-09-27 | 2017-09-25 | 3.900 | 436,609 | +4,000 | 0.11% | 1,702,775 |
| 2017-09-26 | 2017-09-22 | 4.000 | 432,609 | +8,000 | 0.11% | 1,730,436 |
| 2017-09-25 | 2017-09-21 | 4.100 | 424,609 | -37 | 0.11% | 1,740,897 |
| 2017-09-19 | 2017-09-15 | 4.100 | 424,646 | +8,000 | 0.11% | 1,741,049 |
| 2017-09-14 | 2017-09-12 | 4.400 | 416,646 | -8,000 | 0.11% | 1,833,242 |
| 2017-09-13 | 2017-09-11 | 4.500 | 424,646 | -8 | 0.11% | 1,910,907 |
| 2017-08-11 | 2017-08-09 | 4.200 | 424,654 | -20,078 | 0.11% | 1,783,547 |
| 2017-08-09 | 2017-08-07 | 4.300 | 444,732 | -4,000 | 0.11% | 1,912,348 |
| 2017-07-18 | 2017-07-14 | 4.400 | 448,732 | -8,000 | 0.12% | 1,974,421 |
| 2017-07-12 | 2017-07-10 | 4.100 | 456,732 | +8,000 | 0.12% | 1,872,601 |
| 2017-07-07 | 2017-07-05 | 4.300 | 448,732 | -188 | 0.12% | 1,929,548 |
| 2017-06-26 | 2017-06-22 | 4.350 | 448,920 | -312 | 0.12% | 1,952,802 |
| 2017-06-21 | 2017-06-19 | 4.600 | 449,232 | -78 | 0.12% | 2,066,467 |
| 2017-06-19 | 2017-06-15 | 4.600 | 449,310 | -12,000 | 0.12% | 2,066,826 |
| 2017-06-16 | 2017-06-14 | 4.600 | 461,310 | +4,000 | 0.12% | 2,122,026 |
| 2017-06-15 | 2017-06-13 | 4.550 | 457,310 | -28,000 | 0.12% | 2,080,760 |
| 2017-05-24 | 2017-05-22 | 4.400 | 485,310 | +12,000 | 0.13% | 2,135,364 |
| 2017-05-09 | 2017-05-05 | 4.000 | 473,310 | +8,000 | 0.12% | 1,893,240 |
| 2017-05-08 | 2017-05-04 | 4.050 | 465,310 | +4,000 | 0.12% | 1,884,506 |
| 2017-05-04 | 2017-04-28 | 4.200 | 461,310 | -12 | 0.12% | 1,937,502 |
| 2017-04-26 | 2017-04-24 | 4.300 | 461,322 | -4,000 | 0.12% | 1,983,685 |
| 2017-04-25 | 2017-04-21 | 4.300 | 465,322 | -125 | 0.12% | 2,000,885 |
| 2017-03-31 | 2017-03-29 | 4.150 | 465,447 | -4,000 | 0.12% | 1,931,605 |
| 2017-03-29 | 2017-03-27 | 4.200 | 469,447 | +4,000 | 0.12% | 1,971,677 |
| 2017-03-21 | 2017-03-17 | 4.400 | 465,447 | +4,000 | 0.12% | 2,047,967 |
| 2017-03-15 | 2017-03-13 | 4.400 | 461,447 | +8,000 | 0.12% | 2,030,367 |
| 2017-03-10 | 2017-03-08 | 4.600 | 453,447 | -16,000 | 0.12% | 2,085,856 |
| 2017-03-09 | 2017-03-07 | 4.000 | 469,447 | +8,000 | 0.12% | 1,877,788 |
| 2017-03-07 | 2017-03-03 | 4.250 | 461,447 | +8,000 | 0.12% | 1,961,150 |
| 2017-03-01 | 2017-02-27 | 4.450 | 453,447 | -12,000 | 0.12% | 2,017,839 |
| 2017-02-21 | 2017-02-17 | 4.650 | 465,447 | +8,000 | 0.12% | 2,164,329 |
| 2017-02-20 | 2017-02-16 | 4.650 | 457,447 | +12,000 | 0.12% | 2,127,129 |
| 2017-02-08 | 2017-02-06 | 5.300 | 445,447 | -8,000 | 0.12% | 2,360,869 |
| 2017-02-03 | 2017-02-01 | 5.400 | 453,447 | -12,000 | 0.12% | 2,448,614 |
| 2017-02-01 | 2017-01-25 | 5.300 | 465,447 | -375 | 0.12% | 2,466,869 |
| 2017-01-04 | 2016-12-30 | 5.600 | 465,822 | +12,000 | 0.12% | 2,608,603 |
| 2016-11-29 | 2016-11-25 | 4.800 | 453,822 | +12,000 | 0.12% | 2,178,346 |
| 2016-11-21 | 2016-11-17 | 5.200 | 441,822 | -4,000 | 0.11% | 2,297,474 |
| 2016-11-16 | 2016-11-14 | 5.100 | 445,822 | -8,000 | 0.12% | 2,273,692 |
| 2016-11-02 | 2016-10-31 | 5.600 | 453,822 | -12,000 | 0.12% | 2,541,403 |
| 2016-11-01 | 2016-10-28 | 5.400 | 465,822 | -4,000 | 0.12% | 2,515,439 |
| 2016-10-31 | 2016-10-27 | 4.950 | 469,822 | +12,000 | 0.12% | 2,325,619 |
| 2016-10-27 | 2016-10-25 | 5.400 | 457,822 | +12,000 | 0.12% | 2,472,239 |
| 2016-10-24 | 2016-10-19 | 5.400 | 445,822 | -4,000 | 0.12% | 2,407,439 |
| 2016-10-19 | 2016-10-17 | 6.000 | 449,822 | -4,000 | 0.12% | 2,698,932 |
| 2016-10-17 | 2016-10-13 | 6.300 | 453,822 | -200,000 | 0.12% | 2,859,079 |
| 2016-10-13 | 2016-10-11 | 6.800 | 653,822 | +156,000 | 0.17% | 4,445,990 |
| 2016-10-12 | 2016-10-07 | 5.200 | 497,822 | +12,000 | 0.13% | 2,588,674 |
| 2016-08-12 | 2016-08-10 | 6.100 | 485,822 | -12,000 | 0.13% | 2,963,514 |
| 2016-08-11 | 2016-08-09 | 5.900 | 497,822 | -8,000 | 0.13% | 2,937,150 |
| 2016-08-10 | 2016-08-08 | 5.200 | 505,822 | -8,000 | 0.13% | 2,630,274 |
| 2016-08-04 | 2016-08-01 | 5.100 | 513,822 | +8,000 | 0.13% | 2,620,492 |
| 2016-08-03 | 2016-07-29 | 4.950 | 505,822 | -4,000 | 0.13% | 2,503,819 |
| 2016-07-08 | 2016-07-06 | 4.350 | 509,822 | -313 | 0.13% | 2,217,726 |
| 2016-06-28 | 2016-06-24 | 3.800 | 510,135 | -24,000 | 0.13% | 1,938,513 |
| 2016-06-24 | 2016-06-22 | 3.950 | 534,135 | -38 | 0.14% | 2,109,833 |
| 2016-06-22 | 2016-06-20 | 3.900 | 534,173 | -8,000 | 0.14% | 2,083,275 |
| 2016-06-16 | 2016-06-14 | 3.500 | 542,173 | +4,000 | 0.14% | 1,897,606 |
| 2016-06-15 | 2016-06-13 | 3.800 | 538,173 | +4,000 | 0.14% | 2,045,057 |
| 2016-06-13 | 2016-06-08 | 4.100 | 534,173 | +12,000 | 0.14% | 2,190,109 |
| 2016-06-03 | 2016-06-01 | 3.950 | 522,173 | +12,000 | 0.13% | 2,062,583 |
| 2016-05-25 | 2016-05-23 | 3.700 | 510,173 | -4,000 | 0.18% | 1,887,640 |
| 2016-05-24 | 2016-05-20 | 3.850 | 514,173 | -20,000 | 0.18% | 1,979,566 |
| 2016-05-23 | 2016-05-19 | 3.400 | 534,173 | +48,000 | 0.19% | 1,816,188 |
| 2016-05-20 | 2016-05-18 | 4.300 | 486,173 | +24,000 | 0.17% | 2,090,544 |
| 2016-05-17 | 2016-05-13 | 4.650 | 462,173 | -112,000 | 0.17% | 2,149,104 |
| 2016-05-16 | 2016-05-12 | 4.900 | 574,173 | +68,000 | 0.21% | 2,813,448 |
| 2016-05-13 | 2016-05-11 | 4.400 | 506,173 | -100,000 | 0.18% | 2,227,161 |
| 2016-05-12 | 2016-05-10 | 4.200 | 606,173 | -200,063 | 0.22% | 2,545,927 |
| 2016-05-11 | 2016-05-09 | 3.950 | 806,236 | +148,000 | 0.29% | 3,184,632 |
| 2016-05-10 | 2016-05-06 | 2.950 | 658,236 | -44,000 | 0.24% | 1,941,796 |
| 2016-05-09 | 2016-05-05 | 2.850 | 702,236 | -28,000 | 0.25% | 2,001,373 |
| 2016-05-06 | 2016-05-04 | 2.650 | 730,236 | -24,000 | 0.26% | 1,935,125 |
| 2016-05-05 | 2016-05-03 | 2.290 | 754,236 | -12,000 | 0.27% | 1,727,200 |
| 2016-04-29 | 2016-04-27 | 2.200 | 766,236 | +16,000 | 0.28% | 1,685,719 |
| 2016-04-27 | 2016-04-25 | 2.250 | 750,236 | +12,000 | 0.27% | 1,688,031 |
| 2016-04-22 | 2016-04-20 | 2.180 | 738,236 | +12,000 | 0.27% | 1,609,354 |
| 2016-04-21 | 2016-04-19 | 2.250 | 726,236 | +24,000 | 0.26% | 1,634,031 |
| 2016-04-15 | 2016-04-13 | 2.260 | 702,236 | +4,000 | 0.25% | 1,587,053 |
| 2016-04-12 | 2016-04-08 | 2.360 | 698,236 | +12,000 | 0.25% | 1,647,837 |
| 2016-04-11 | 2016-04-07 | 2.360 | 686,236 | +12,000 | 0.25% | 1,619,517 |
| 2016-04-08 | 2016-04-06 | 2.460 | 674,236 | -4,000 | 0.24% | 1,658,621 |
| 2016-04-07 | 2016-04-05 | 2.490 | 678,236 | -4,000 | 0.24% | 1,688,808 |
| 2016-04-05 | 2016-03-31 | 2.500 | 682,236 | -28,000 | 0.25% | 1,705,590 |
| 2016-03-31 | 2016-03-29 | 2.280 | 710,236 | +16,000 | 0.26% | 1,619,338 |
| 2016-03-23 | 2016-03-21 | 2.400 | 694,236 | +44,000 | 0.25% | 1,666,166 |
| 2016-03-08 | 2016-03-04 | 2.800 | 650,236 | -16,000 | 0.23% | 1,820,661 |
| 2016-03-07 | 2016-03-03 | 3.000 | 666,236 | -16,000 | 0.24% | 1,998,708 |
| 2016-02-26 | 2016-02-24 | 3.000 | 682,236 | -12,000 | 0.25% | 2,046,708 |
| 2016-02-24 | 2016-02-22 | 2.400 | 694,236 | +12,000 | 0.25% | 1,666,166 |
| 2016-02-22 | 2016-02-18 | 2.150 | 682,236 | +16,000 | 0.25% | 1,466,807 |
| 2016-01-18 | 2016-01-14 | 3.000 | 666,236 | -125 | 0.24% | 1,998,708 |
| 2015-12-29 | 2015-12-24 | 3.400 | 666,361 | +8,000 | 0.24% | 2,265,627 |
| 2015-12-15 | 2015-12-11 | 3.600 | 658,361 | +12,000 | 0.24% | 2,370,100 |
| 2015-12-07 | 2015-12-03 | 3.800 | 646,361 | +8,000 | 0.23% | 2,456,172 |
| 2015-11-13 | 2015-11-11 | 4.450 | 638,361 | -4,000 | 0.23% | 2,840,706 |
| 2015-10-30 | 2015-10-28 | 4.700 | 642,361 | -350 | 0.23% | 3,019,097 |
| 2015-10-15 | 2015-10-13 | 4.900 | 642,711 | +8,000 | 0.23% | 3,149,284 |
| 2015-10-13 | 2015-10-09 | 4.950 | 634,711 | +12,000 | 0.23% | 3,141,819 |
| 2015-10-07 | 2015-10-05 | 5.200 | 622,711 | +4,000 | 0.22% | 3,238,097 |
| 2015-10-06 | 2015-10-02 | 4.900 | 618,711 | -204,000 | 0.22% | 3,031,684 |
| 2015-10-02 | 2015-09-29 | 4.500 | 822,711 | +144,000 | 0.30% | 3,702,200 |
| 2015-09-09 | 2015-09-07 | 3.000 | 678,711 | -12,000 | 0.24% | 2,036,133 |
| 2015-09-07 | 2015-09-02 | 3.000 | 690,711 | -12,000 | 0.25% | 2,072,133 |
| 2015-08-31 | 2015-08-27 | 2.600 | 702,711 | -16,000 | 0.25% | 1,827,049 |
| 2015-08-28 | 2015-08-26 | 2.490 | 718,711 | +20,000 | 0.26% | 1,789,590 |
| 2015-08-27 | 2015-08-25 | 2.500 | 698,711 | +12,000 | 0.25% | 1,746,778 |
| 2015-08-26 | 2015-08-24 | 2.650 | 686,711 | +4,000 | 0.25% | 1,819,784 |
| 2015-08-25 | 2015-08-21 | 3.000 | 682,711 | -8,000 | 0.25% | 2,048,133 |
| 2015-08-24 | 2015-08-20 | 2.900 | 690,711 | -20,000 | 0.25% | 2,003,062 |
| 2015-08-21 | 2015-08-19 | 2.900 | 710,711 | +32,000 | 0.26% | 2,061,062 |
| 2015-08-13 | 2015-08-11 | 3.350 | 678,711 | -20,000 | 0.24% | 2,273,682 |
| 2015-08-10 | 2015-08-06 | 3.650 | 698,711 | -4,000 | 0.25% | 2,550,295 |
| 2015-08-06 | 2015-08-04 | 3.500 | 702,711 | +8,000 | 0.25% | 2,459,488 |
| 2015-08-05 | 2015-08-03 | 3.300 | 694,711 | +12,000 | 0.25% | 2,292,546 |
| 2015-07-31 | 2015-07-29 | 3.400 | 682,711 | +20,000 | 0.25% | 2,321,217 |
| 2015-07-30 | 2015-07-28 | 3.500 | 662,711 | -20,000 | 0.24% | 2,319,488 |
| 2015-07-29 | 2015-07-27 | 3.550 | 682,711 | +16,000 | 0.25% | 2,423,624 |
| 2015-07-27 | 2015-07-23 | 4.250 | 666,711 | +8,000 | 0.24% | 2,833,522 |
| 2015-07-24 | 2015-07-22 | 4.200 | 658,711 | -92,000 | 0.24% | 2,766,586 |
| 2015-07-23 | 2015-07-21 | 3.500 | 750,711 | -76,000 | 0.27% | 2,627,488 |
| 2015-07-22 | 2015-07-20 | 3.450 | 826,711 | +24,000 | 0.30% | 2,852,153 |
| 2015-07-21 | 2015-07-17 | 3.850 | 802,711 | -12,000 | 0.29% | 3,090,437 |
| 2015-07-20 | 2015-07-16 | 3.950 | 814,711 | -4,000 | 0.29% | 3,218,108 |
| 2015-07-17 | 2015-07-15 | 4.000 | 818,711 | +20,000 | 0.29% | 3,274,844 |
| 2015-07-16 | 2015-07-14 | 4.300 | 798,711 | -64,000 | 0.29% | 3,434,457 |
| 2015-07-15 | 2015-07-13 | 4.150 | 862,711 | +24,000 | 0.31% | 3,580,251 |
| 2015-05-22 | 2015-05-20 | 5.700 | 838,711 | -12,000 | 0.30% | 4,780,653 |
| 2015-05-21 | 2015-05-19 | 5.400 | 850,711 | +116,000 | 0.31% | 4,593,839 |
| 2015-05-20 | 2015-05-18 | 5.700 | 734,711 | -264,000 | 0.26% | 4,187,853 |
| 2015-05-19 | 2015-05-15 | 5.500 | 998,711 | -236,000 | 0.36% | 5,492,910 |
| 2015-05-18 | 2015-05-14 | 5.000 | 1,234,711 | +176,000 | 0.44% | 6,173,555 |
| 2015-05-15 | 2015-05-13 | 4.600 | 1,058,711 | -172,000 | 0.38% | 4,870,071 |
| 2015-05-14 | 2015-05-12 | 3.100 | 1,230,711 | -16,000 | 0.44% | 3,815,204 |
| 2015-05-13 | 2015-05-11 | 3.100 | 1,246,711 | +256,000 | 0.45% | 3,864,804 |
| 2015-05-12 | 2015-05-08 | 3.050 | 990,711 | -168,000 | 0.36% | 3,021,669 |
| 2015-05-11 | 2015-05-07 | 2.700 | 1,158,711 | +88,000 | 0.42% | 3,128,520 |
| 2015-05-08 | 2015-05-06 | 2.900 | 1,070,711 | +31,875 | 0.38% | 3,105,062 |
| 2015-05-07 | 2015-05-05 | 3.000 | 1,038,836 | -372,000 | 0.37% | 3,116,508 |
| 2015-05-06 | 2015-05-04 | 2.010 | 1,410,836 | -484,000 | 0.51% | 2,835,780 |
| 2015-05-05 | 2015-04-30 | 1.690 | 1,894,836 | -201,550 | 0.68% | 3,202,273 |
| 2015-05-04 | 2015-04-29 | 1.560 | 2,096,386 | -40,000 | 0.75% | 3,270,362 |
| 2015-04-30 | 2015-04-28 | 1.470 | 2,136,386 | +96,000 | 0.77% | 3,140,487 |
| 2015-04-29 | 2015-04-27 | 1.540 | 2,040,386 | +4,000 | 0.73% | 3,142,194 |
| 2015-04-28 | 2015-04-24 | 1.540 | 2,036,386 | -88,000 | 0.73% | 3,136,034 |
| 2015-04-27 | 2015-04-23 | 1.590 | 2,124,386 | -124,000 | 0.76% | 3,377,774 |
| 2015-04-24 | 2015-04-22 | 1.550 | 2,248,386 | -48,000 | 0.81% | 3,484,998 |
| 2015-04-23 | 2015-04-21 | 1.470 | 2,296,386 | -76,000 | 0.83% | 3,375,687 |
| 2015-04-22 | 2015-04-20 | 1.380 | 2,372,386 | +44,000 | 0.85% | 3,273,893 |
| 2015-04-21 | 2015-04-17 | 1.460 | 2,328,386 | +40,000 | 0.84% | 3,399,444 |
| 2015-04-20 | 2015-04-16 | 1.500 | 2,288,386 | +32,000 | 0.82% | 3,432,579 |
| 2015-04-17 | 2015-04-15 | 1.450 | 2,256,386 | -4,000 | 0.81% | 3,271,760 |
| 2015-04-16 | 2015-04-14 | 1.370 | 2,260,386 | -184,000 | 0.81% | 3,096,729 |
| 2015-04-15 | 2015-04-13 | 1.380 | 2,444,386 | -100,000 | 0.88% | 3,373,253 |
| 2015-04-10 | 2015-04-08 | 1.250 | 2,544,386 | -96,000 | 0.91% | 3,180,482 |
| 2015-04-09 | 2015-04-02 | 1.200 | 2,640,386 | -52,000 | 0.95% | 3,168,463 |
| 2015-04-08 | 2015-04-01 | 1.240 | 2,692,386 | -64,000 | 0.97% | 3,338,559 |
| 2015-04-02 | 2015-03-31 | 1.160 | 2,756,386 | +48,000 | 0.99% | 3,197,408 |
| 2015-03-31 | 2015-03-27 | 1.060 | 2,708,386 | +32,000 | 0.97% | 2,870,889 |
| 2015-03-30 | 2015-03-26 | 1.040 | 2,676,386 | -12,000 | 0.96% | 2,783,441 |
| 2015-03-26 | 2015-03-24 | 1.050 | 2,688,386 | +12,000 | 0.97% | 2,822,805 |
| 2015-03-23 | 2015-03-19 | 1.100 | 2,676,386 | +28,000 | 0.96% | 2,944,025 |
| 2015-03-20 | 2015-03-18 | 1.080 | 2,648,386 | +11,813 | 0.95% | 2,860,257 |
| 2015-03-19 | 2015-03-17 | 1.130 | 2,636,573 | -8,000 | 0.95% | 2,979,327 |
| 2015-03-18 | 2015-03-16 | 1.120 | 2,644,573 | -88,000 | 0.95% | 2,961,922 |
| 2015-03-16 | 2015-03-12 | 1.110 | 2,732,573 | -100,000 | 0.98% | 3,033,156 |
| 2015-03-11 | 2015-03-09 | 1.050 | 2,832,573 | -20,000 | 1.02% | 2,974,202 |
| 2015-03-10 | 2015-03-06 | 1.060 | 2,852,573 | +76,000 | 1.03% | 3,023,727 |
| 2015-03-03 | 2015-02-27 | 0.990 | 2,776,573 | +8,000 | 1.00% | 2,748,807 |
| 2015-02-16 | 2015-02-12 | 0.920 | 2,768,573 | +72,000 | 1.00% | 2,547,087 |
| 2015-02-13 | 2015-02-11 | 0.950 | 2,696,573 | +20,000 | 0.97% | 2,561,744 |
| 2015-02-04 | 2015-02-02 | 1.000 | 2,676,573 | +120,000 | 0.96% | 2,676,573 |
| 2015-01-30 | 2015-01-28 | 1.040 | 2,556,573 | +20,000 | 0.92% | 2,658,836 |
| 2015-01-20 | 2015-01-16 | 1.050 | 2,536,573 | -83 | 0.91% | 2,663,402 |
| 2015-01-15 | 2015-01-13 | 1.020 | 2,536,656 | +32,000 | 0.91% | 2,587,389 |
| 2015-01-14 | 2015-01-12 | 1.050 | 2,504,656 | +20,000 | 0.90% | 2,629,889 |
| 2015-01-13 | 2015-01-09 | 1.080 | 2,484,656 | +4,000 | 0.89% | 2,683,428 |
| 2015-01-12 | 2015-01-08 | 1.080 | 2,480,656 | +48,000 | 0.89% | 2,679,108 |
| 2015-01-08 | 2015-01-06 | 1.080 | 2,432,656 | +8,000 | 0.87% | 2,627,268 |
| 2015-01-05 | 2014-12-31 | 1.100 | 2,424,656 | -12,000 | 0.87% | 2,667,122 |
| 2014-12-29 | 2014-12-22 | 1.050 | 2,436,656 | +4,000 | 0.88% | 2,558,489 |
| 2014-12-19 | 2014-12-17 | 1.090 | 2,432,656 | +8,000 | 0.87% | 2,651,595 |
| 2014-12-18 | 2014-12-16 | 1.080 | 2,424,656 | +12,000 | 0.87% | 2,618,628 |
| 2014-12-17 | 2014-12-15 | 1.100 | 2,412,656 | +8,000 | 0.87% | 2,653,922 |
| 2014-12-16 | 2014-12-12 | 1.120 | 2,404,656 | +8,000 | 0.86% | 2,693,215 |
| 2014-12-11 | 2014-12-09 | 1.110 | 2,396,656 | -108,000 | 0.86% | 2,660,288 |
| 2014-12-09 | 2014-12-05 | 1.190 | 2,504,656 | +32,000 | 0.90% | 2,980,541 |
| 2014-12-08 | 2014-12-04 | 1.230 | 2,472,656 | +28,000 | 0.89% | 3,041,367 |
| 2014-12-05 | 2014-12-03 | 1.260 | 2,444,656 | -100,000 | 0.88% | 3,080,267 |
| 2014-12-01 | 2014-11-27 | 1.260 | 2,544,656 | +48,000 | 0.91% | 3,206,267 |
| 2014-11-28 | 2014-11-26 | 1.260 | 2,496,656 | +4,000 | 0.90% | 3,145,787 |
| 2014-11-27 | 2014-11-25 | 1.260 | 2,492,656 | +40,000 | 0.90% | 3,140,747 |
| 2014-11-25 | 2014-11-21 | 1.260 | 2,452,656 | +12,000 | 0.88% | 3,090,347 |
| 2014-11-18 | 2014-11-14 | 1.290 | 2,440,656 | +100,000 | 0.88% | 3,148,446 |
| 2014-11-17 | 2014-11-13 | 1.250 | 2,340,656 | +8,000 | 0.84% | 2,925,820 |
| 2014-11-13 | 2014-11-11 | 1.250 | 2,332,656 | +32,000 | 0.84% | 2,915,820 |
| 2014-11-11 | 2014-11-07 | 1.240 | 2,300,656 | +20,000 | 0.83% | 2,852,813 |
| 2014-11-10 | 2014-11-06 | 1.290 | 2,280,656 | +220,000 | 0.82% | 2,942,046 |
| 2014-11-07 | 2014-11-05 | 1.260 | 2,060,656 | +12,000 | 0.74% | 2,596,427 |
| 2014-11-06 | 2014-11-04 | 1.260 | 2,048,656 | -38,000 | 0.74% | 2,581,307 |
| 2014-10-30 | 2014-10-28 | 1.320 | 2,086,656 | +32,000 | 0.75% | 2,754,386 |
| 2014-10-29 | 2014-10-27 | 1.340 | 2,054,656 | -8,000 | 0.74% | 2,753,239 |
| 2014-10-28 | 2014-10-24 | 1.310 | 2,062,656 | +56,000 | 0.74% | 2,702,079 |
| 2014-10-27 | 2014-10-23 | 1.280 | 2,006,656 | -140,000 | 0.72% | 2,568,520 |
| 2014-10-23 | 2014-10-21 | 1.210 | 2,146,656 | -8,000 | 0.77% | 2,597,454 |
| 2014-10-22 | 2014-10-20 | 1.170 | 2,154,656 | +28,000 | 0.77% | 2,520,948 |
| 2014-10-21 | 2014-10-17 | 1.180 | 2,126,656 | +32,000 | 0.76% | 2,509,454 |
| 2014-10-20 | 2014-10-16 | 1.190 | 2,094,656 | +24,000 | 0.75% | 2,492,641 |
| 2014-10-17 | 2014-10-15 | 1.210 | 2,070,656 | +4,000 | 0.74% | 2,505,494 |
| 2014-10-16 | 2014-10-14 | 1.210 | 2,066,656 | -64,000 | 0.74% | 2,500,654 |
| 2014-10-15 | 2014-10-13 | 1.210 | 2,130,656 | +24,000 | 0.77% | 2,578,094 |
| 2014-10-14 | 2014-10-10 | 1.220 | 2,106,656 | +8,000 | 0.76% | 2,570,120 |
| 2014-10-13 | 2014-10-09 | 1.250 | 2,098,656 | +24,000 | 0.75% | 2,623,320 |
| 2014-10-10 | 2014-10-08 | 1.270 | 2,074,656 | +36,000 | 0.75% | 2,634,813 |
| 2014-10-09 | 2014-10-07 | 1.210 | 2,038,656 | -32,000 | 0.73% | 2,466,774 |
| 2014-10-06 | 2014-09-30 | 1.210 | 2,070,656 | +120,000 | 0.74% | 2,505,494 |
| 2014-10-03 | 2014-09-29 | 1.260 | 1,950,656 | +92,000 | 0.70% | 2,457,827 |
| 2014-09-30 | 2014-09-26 | 1.300 | 1,858,656 | +108,000 | 0.67% | 2,416,253 |
| 2014-09-26 | 2014-09-24 | 1.390 | 1,750,656 | +20,000 | 0.63% | 2,433,412 |
| 2014-09-25 | 2014-09-23 | 1.400 | 1,730,656 | +20,000 | 0.62% | 2,422,918 |
| 2014-09-24 | 2014-09-22 | 1.420 | 1,710,656 | +12,000 | 0.61% | 2,429,132 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,698,656 | +20,000 | 0.61% | 2,395,105 |
| 2014-09-17 | 2014-09-15 | 1.450 | 1,678,656 | -40,000 | 0.60% | 2,434,051 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,718,656 | -20,000 | 0.62% | 2,526,424 |
| 2014-09-15 | 2014-09-11 | 1.400 | 1,738,656 | -128,000 | 0.62% | 2,434,118 |
| 2014-09-12 | 2014-09-10 | 1.420 | 1,866,656 | -16,000 | 0.67% | 2,650,652 |
| 2014-09-11 | 2014-09-08 | 1.450 | 1,882,656 | +19,925 | 0.68% | 2,729,851 |
| 2014-09-10 | 2014-09-05 | 1.470 | 1,862,731 | -128,000 | 0.67% | 2,738,215 |
| 2014-09-08 | 2014-09-04 | 1.510 | 1,990,731 | +40,000 | 0.72% | 3,006,004 |
| 2014-09-05 | 2014-09-03 | 1.510 | 1,950,731 | +36,000 | 0.70% | 2,945,604 |
| 2014-09-04 | 2014-09-02 | 1.540 | 1,914,731 | +20,000 | 0.69% | 2,948,686 |
| 2014-09-03 | 2014-09-01 | 1.550 | 1,894,731 | +20,000 | 0.68% | 2,936,833 |
| 2014-09-01 | 2014-08-28 | 1.500 | 1,874,731 | -38,832 | 0.67% | 2,812,096 |
| 2014-08-27 | 2014-08-25 | 1.570 | 1,913,563 | +20,000 | 0.69% | 3,004,294 |
| 2014-08-26 | 2014-08-22 | 1.570 | 1,893,563 | +76,000 | 0.68% | 2,972,894 |
| 2014-08-25 | 2014-08-21 | 1.560 | 1,817,563 | -364,000 | 0.65% | 2,835,398 |
| 2014-08-22 | 2014-08-20 | 1.430 | 2,181,563 | -64,000 | 0.78% | 3,119,635 |
| 2014-08-21 | 2014-08-19 | 1.350 | 2,245,563 | -52,000 | 0.81% | 3,031,510 |
| 2014-08-20 | 2014-08-18 | 1.330 | 2,297,563 | +64,000 | 0.83% | 3,055,759 |
| 2014-08-19 | 2014-08-15 | 1.350 | 2,233,563 | +8,000 | 0.80% | 3,015,310 |
| 2014-08-18 | 2014-08-14 | 1.420 | 2,225,563 | -612,000 | 0.80% | 3,160,299 |
| 2014-08-15 | 2014-08-13 | 1.240 | 2,837,563 | +104,000 | 1.02% | 3,518,578 |
| 2014-08-14 | 2014-08-12 | 1.260 | 2,733,563 | +116,000 | 0.98% | 3,444,289 |
| 2014-08-13 | 2014-08-11 | 1.310 | 2,617,563 | +28,000 | 0.94% | 3,429,008 |
| 2014-08-12 | 2014-08-08 | 1.300 | 2,589,563 | -8,000 | 0.93% | 3,366,432 |
| 2014-08-11 | 2014-08-07 | 1.340 | 2,597,563 | -44,000 | 0.93% | 3,480,734 |
| 2014-08-08 | 2014-08-06 | 1.330 | 2,641,563 | +112,000 | 0.95% | 3,513,279 |
| 2014-08-06 | 2014-08-04 | 1.300 | 2,529,563 | -12,000 | 0.91% | 3,288,432 |
| 2014-08-01 | 2014-07-30 | 1.330 | 2,541,563 | +12,000 | 0.91% | 3,380,279 |
| 2014-07-31 | 2014-07-29 | 1.310 | 2,529,563 | +36,000 | 0.91% | 3,313,728 |
| 2014-07-25 | 2014-07-23 | 1.330 | 2,493,563 | -4,000 | 0.90% | 3,316,439 |
| 2014-07-24 | 2014-07-22 | 1.370 | 2,497,563 | +24,000 | 0.90% | 3,421,661 |
| 2014-07-23 | 2014-07-21 | 1.410 | 2,473,563 | -76,000 | 0.89% | 3,487,724 |
| 2014-07-22 | 2014-07-18 | 1.410 | 2,549,563 | +38,000 | 0.92% | 3,594,884 |
| 2014-07-21 | 2014-07-17 | 1.380 | 2,511,563 | -92,000 | 0.90% | 3,465,957 |
| 2014-07-18 | 2014-07-16 | 1.240 | 2,603,563 | +16,000 | 0.94% | 3,228,418 |
| 2014-07-17 | 2014-07-15 | 1.270 | 2,587,563 | -64,000 | 0.93% | 3,286,205 |
| 2014-07-15 | 2014-07-11 | 1.200 | 2,651,563 | -12,000 | 0.95% | 3,181,876 |
| 2014-07-11 | 2014-07-09 | 1.230 | 2,663,563 | -124,000 | 0.96% | 3,276,182 |
| 2014-07-10 | 2014-07-08 | 1.190 | 2,787,563 | +124,000 | 1.00% | 3,317,200 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,663,563 | +40,000 | 0.96% | 3,169,640 |
| 2014-07-08 | 2014-07-04 | 1.240 | 2,623,563 | -168,025 | 0.94% | 3,253,218 |
| 2014-06-30 | 2014-06-26 | 1.140 | 2,791,588 | +116,000 | 1.00% | 3,182,410 |
| 2014-06-27 | 2014-06-25 | 1.120 | 2,675,588 | +28,000 | 0.96% | 2,996,659 |
| 2014-06-26 | 2014-06-24 | 1.160 | 2,647,588 | +100,000 | 0.95% | 3,071,202 |
| 2014-06-25 | 2014-06-23 | 1.170 | 2,547,588 | +20,000 | 0.92% | 2,980,678 |
| 2014-06-23 | 2014-06-19 | 1.200 | 2,527,588 | +56,000 | 0.91% | 3,033,106 |
| 2014-06-20 | 2014-06-18 | 1.200 | 2,471,588 | +56,000 | 0.89% | 2,965,906 |
| 2014-06-19 | 2014-06-17 | 1.250 | 2,415,588 | -8,000 | 0.87% | 3,019,485 |
| 2014-06-18 | 2014-06-16 | 1.280 | 2,423,588 | -40,000 | 0.87% | 3,102,193 |
| 2014-06-16 | 2014-06-12 | 1.200 | 2,463,588 | +28,000 | 0.89% | 2,956,306 |
| 2014-06-13 | 2014-06-11 | 1.230 | 2,435,588 | -72,000 | 0.88% | 2,995,773 |
| 2014-06-04 | 2014-05-30 | 1.120 | 2,507,588 | -1,000 | 0.90% | 2,808,499 |
| 2014-05-30 | 2014-05-28 | 1.130 | 2,508,588 | -75 | 0.90% | 2,834,704 |
| 2014-05-27 | 2014-05-23 | 1.100 | 2,508,663 | -20,000 | 0.90% | 2,759,529 |
| 2014-05-23 | 2014-05-21 | 1.100 | 2,528,663 | -8,000 | 0.91% | 2,781,529 |
| 2014-05-20 | 2014-05-16 | 1.120 | 2,536,663 | +8,000 | 0.91% | 2,841,063 |
| 2014-05-08 | 2014-05-05 | 1.100 | 2,528,663 | +64,000 | 0.91% | 2,781,529 |
| 2014-05-07 | 2014-05-02 | 1.140 | 2,464,663 | +48,000 | 0.89% | 2,809,716 |
| 2014-05-05 | 2014-04-30 | 1.130 | 2,416,663 | +28,000 | 0.87% | 2,730,829 |
| 2014-05-02 | 2014-04-29 | 1.160 | 2,388,663 | +100,000 | 0.86% | 2,770,849 |
| 2014-04-30 | 2014-04-28 | 1.160 | 2,288,663 | +68,000 | 0.82% | 2,654,849 |
| 2014-04-25 | 2014-04-23 | 1.240 | 2,220,663 | -4,000 | 0.80% | 2,753,622 |
| 2014-04-24 | 2014-04-22 | 1.300 | 2,224,663 | -426,000 | 0.80% | 2,892,062 |
| 2014-04-23 | 2014-04-17 | 1.160 | 2,650,663 | -20,000 | 0.95% | 3,074,769 |
| 2014-04-22 | 2014-04-16 | 1.130 | 2,670,663 | -92,000 | 0.96% | 3,017,849 |
| 2014-04-17 | 2014-04-15 | 1.170 | 2,762,663 | +24,000 | 0.99% | 3,232,316 |
| 2014-04-16 | 2014-04-14 | 1.190 | 2,738,663 | +32,000 | 0.98% | 3,259,009 |
| 2014-04-15 | 2014-04-11 | 1.210 | 2,706,663 | +52,000 | 0.97% | 3,275,062 |
| 2014-04-14 | 2014-04-10 | 1.250 | 2,654,663 | -120,000 | 0.95% | 3,318,329 |
| 2014-04-11 | 2014-04-09 | 1.240 | 2,774,663 | -10,063 | 1.00% | 3,440,582 |
| 2014-04-10 | 2014-04-08 | 1.280 | 2,784,726 | -20,000 | 1.00% | 3,564,449 |
| 2014-04-09 | 2014-04-07 | 1.220 | 2,804,726 | +88,000 | 1.01% | 3,421,766 |
| 2014-04-07 | 2014-04-03 | 1.330 | 2,716,726 | -36,000 | 0.98% | 3,613,246 |
| 2014-04-04 | 2014-04-02 | 1.360 | 2,752,726 | -80,000 | 0.99% | 3,743,707 |
| 2014-04-02 | 2014-03-31 | 1.220 | 2,832,726 | +56,000 | 1.02% | 3,455,926 |
| 2014-03-31 | 2014-03-27 | 1.240 | 2,776,726 | +116,000 | 1.00% | 3,443,140 |
| 2014-03-28 | 2014-03-26 | 1.350 | 2,660,726 | +92,000 | 0.96% | 3,591,980 |
| 2014-03-25 | 2014-03-21 | 1.480 | 2,568,726 | -40,000 | 0.92% | 3,801,714 |
| 2014-03-24 | 2014-03-20 | 1.400 | 2,608,726 | -8,000 | 0.94% | 3,652,216 |
| 2014-03-20 | 2014-03-18 | 1.400 | 2,616,726 | -8,000 | 0.94% | 3,663,416 |
| 2014-03-19 | 2014-03-17 | 1.410 | 2,624,726 | -144,000 | 0.94% | 3,700,864 |
| 2014-03-18 | 2014-03-14 | 1.490 | 2,768,726 | +196,000 | 1.00% | 4,125,402 |
| 2014-03-17 | 2014-03-13 | 1.420 | 2,572,726 | +12,000 | 0.92% | 3,653,271 |
| 2014-03-14 | 2014-03-12 | 1.430 | 2,560,726 | +56,000 | 0.92% | 3,661,838 |
| 2014-03-13 | 2014-03-11 | 1.520 | 2,504,726 | +20,000 | 0.90% | 3,807,184 |
| 2014-03-12 | 2014-03-10 | 1.540 | 2,484,726 | +72,000 | 0.89% | 3,826,478 |
| 2014-03-11 | 2014-03-07 | 1.460 | 2,412,726 | +28,000 | 0.87% | 3,522,580 |
| 2014-03-10 | 2014-03-06 | 1.450 | 2,384,726 | -92,000 | 0.86% | 3,457,853 |
| 2014-03-07 | 2014-03-05 | 1.430 | 2,476,726 | +84,000 | 0.89% | 3,541,718 |
| 2014-03-06 | 2014-03-04 | 1.490 | 2,392,726 | +52,000 | 0.86% | 3,565,162 |
| 2014-03-05 | 2014-03-03 | 1.620 | 2,340,726 | -20,000 | 0.84% | 3,791,976 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,360,726 | +40,000 | 0.85% | 3,895,198 |
| 2014-03-03 | 2014-02-27 | 1.680 | 2,320,726 | -464,000 | 0.83% | 3,898,820 |
| 2014-02-28 | 2014-02-26 | 1.470 | 2,784,726 | +288,000 | 1.00% | 4,093,547 |
| 2014-02-27 | 2014-02-25 | 1.510 | 2,496,726 | -116,000 | 0.90% | 3,770,056 |
| 2014-02-26 | 2014-02-24 | 1.340 | 2,612,726 | +148,000 | 0.94% | 3,501,053 |
| 2014-02-25 | 2014-02-21 | 1.350 | 2,464,726 | -20,000 | 0.89% | 3,327,380 |
| 2014-02-24 | 2014-02-20 | 1.350 | 2,484,726 | -180,000 | 0.89% | 3,354,380 |
| 2014-02-21 | 2014-02-19 | 1.230 | 2,664,726 | +28,000 | 0.96% | 3,277,613 |
| 2014-02-20 | 2014-02-18 | 1.370 | 2,636,726 | -882,625 | 0.95% | 3,612,315 |
| 2014-02-19 | 2014-02-17 | 1.010 | 3,519,351 | +12,000 | 1.26% | 3,554,545 |
| 2014-02-13 | 2014-02-11 | 1.010 | 3,507,351 | -12,000 | 1.26% | 3,542,425 |
| 2014-02-12 | 2014-02-10 | 1.000 | 3,519,351 | -4,000 | 1.26% | 3,519,351 |
| 2014-02-11 | 2014-02-07 | 1.040 | 3,523,351 | -120,000 | 1.27% | 3,664,285 |
| 2014-02-07 | 2014-02-05 | 0.920 | 3,643,351 | -8,000 | 1.31% | 3,351,883 |
| 2014-02-05 | 2014-01-30 | 0.940 | 3,651,351 | +64,000 | 1.31% | 3,432,270 |
| 2014-02-04 | 2014-01-28 | 0.970 | 3,587,351 | -12,000 | 1.29% | 3,479,730 |
| 2014-01-29 | 2014-01-27 | 0.960 | 3,599,351 | +64,000 | 1.29% | 3,455,377 |
| 2014-01-28 | 2014-01-24 | 1.010 | 3,535,351 | +32,000 | 1.27% | 3,570,705 |
| 2014-01-27 | 2014-01-23 | 1.010 | 3,503,351 | +16,000 | 1.26% | 3,538,385 |
| 2014-01-24 | 2014-01-22 | 1.020 | 3,487,351 | +20,000 | 1.25% | 3,557,098 |
| 2014-01-21 | 2014-01-17 | 1.040 | 3,467,351 | +16,000 | 1.25% | 3,606,045 |
| 2014-01-20 | 2014-01-16 | 1.020 | 3,451,351 | +36,000 | 1.24% | 3,520,378 |
| 2014-01-17 | 2014-01-15 | 1.030 | 3,415,351 | +20,000 | 1.23% | 3,517,812 |
| 2014-01-15 | 2014-01-13 | 1.050 | 3,395,351 | -20,000 | 1.22% | 3,565,119 |
| 2014-01-13 | 2014-01-09 | 1.060 | 3,415,351 | +36,000 | 1.23% | 3,620,272 |
| 2014-01-09 | 2014-01-07 | 1.030 | 3,379,351 | +8,000 | 1.21% | 3,480,732 |
| 2014-01-08 | 2014-01-06 | 1.070 | 3,371,351 | +32,000 | 1.21% | 3,607,346 |
| 2014-01-07 | 2014-01-03 | 1.060 | 3,339,351 | +32,000 | 1.20% | 3,539,712 |
| 2014-01-06 | 2014-01-02 | 1.100 | 3,307,351 | +36,000 | 1.19% | 3,638,086 |
| 2014-01-03 | 2013-12-31 | 1.090 | 3,271,351 | -4,000 | 1.18% | 3,565,773 |
| 2014-01-02 | 2013-12-27 | 1.070 | 3,275,351 | -24,000 | 1.18% | 3,504,626 |
| 2013-12-30 | 2013-12-24 | 1.080 | 3,299,351 | -12,000 | 1.19% | 3,563,299 |
| 2013-12-27 | 2013-12-20 | 1.060 | 3,311,351 | -32,637 | 1.19% | 3,510,032 |
| 2013-12-23 | 2013-12-19 | 1.070 | 3,343,988 | +60,000 | 1.20% | 3,578,067 |
| 2013-12-20 | 2013-12-18 | 1.070 | 3,283,988 | -4,000 | 1.18% | 3,513,867 |
| 2013-12-19 | 2013-12-17 | 1.070 | 3,287,988 | -16,000 | 1.18% | 3,518,147 |
| 2013-12-17 | 2013-12-13 | 1.070 | 3,303,988 | +56,000 | 1.19% | 3,535,267 |
| 2013-12-16 | 2013-12-12 | 1.080 | 3,247,988 | -48,000 | 1.17% | 3,507,827 |
| 2013-12-13 | 2013-12-11 | 1.100 | 3,295,988 | +40,000 | 1.18% | 3,625,587 |
| 2013-12-12 | 2013-12-10 | 1.120 | 3,255,988 | +44,000 | 1.17% | 3,646,707 |
| 2013-12-11 | 2013-12-09 | 1.160 | 3,211,988 | +24,000 | 1.15% | 3,725,906 |
| 2013-12-10 | 2013-12-06 | 1.170 | 3,187,988 | -64,000 | 1.15% | 3,729,946 |
| 2013-12-06 | 2013-12-04 | 1.070 | 3,251,988 | +20,000 | 1.17% | 3,479,627 |
| 2013-12-05 | 2013-12-03 | 1.070 | 3,231,988 | +16,000 | 1.16% | 3,458,227 |
| 2013-12-04 | 2013-12-02 | 1.050 | 3,215,988 | +12,000 | 1.16% | 3,376,787 |
| 2013-12-03 | 2013-11-29 | 1.080 | 3,203,988 | +16,000 | 1.15% | 3,460,307 |
| 2013-12-02 | 2013-11-28 | 1.120 | 3,187,988 | +12,000 | 1.15% | 3,570,547 |
| 2013-11-28 | 2013-11-26 | 1.140 | 3,175,988 | +32,000 | 1.14% | 3,620,626 |
| 2013-11-27 | 2013-11-25 | 1.120 | 3,143,988 | +72,000 | 1.13% | 3,521,267 |
| 2013-11-26 | 2013-11-22 | 1.050 | 3,071,988 | +76,000 | 1.10% | 3,225,587 |
| 2013-11-25 | 2013-11-21 | 1.070 | 2,995,988 | +136,000 | 1.08% | 3,205,707 |
| 2013-11-22 | 2013-11-20 | 1.110 | 2,859,988 | +80,508 | 1.03% | 3,174,587 |
| 2013-11-21 | 2013-11-19 | 1.130 | 2,779,480 | +36,000 | 1.00% | 3,140,812 |
| 2013-11-20 | 2013-11-18 | 1.170 | 2,743,480 | +32,000 | 0.99% | 3,209,872 |
| 2013-11-19 | 2013-11-15 | 1.170 | 2,711,480 | -24,000 | 0.97% | 3,172,432 |
| 2013-11-18 | 2013-11-14 | 1.170 | 2,735,480 | -16,000 | 0.98% | 3,200,512 |
| 2013-11-15 | 2013-11-13 | 1.140 | 2,751,480 | +12,000 | 0.99% | 3,136,687 |
| 2013-11-14 | 2013-11-12 | 1.200 | 2,739,480 | +32,000 | 0.98% | 3,287,376 |
| 2013-11-13 | 2013-11-11 | 1.240 | 2,707,480 | +78,536 | 0.97% | 3,357,275 |
| 2013-11-12 | 2013-11-08 | 1.180 | 2,628,944 | +174,808 | 0.94% | 3,102,154 |
| 2013-11-11 | 2013-11-07 | 1.260 | 2,454,136 | +367,999 | 0.88% | 3,092,211 |
| 2013-11-08 | 2013-11-06 | 1.430 | 2,086,137 | -16,000 | 0.75% | 2,983,176 |
| 2013-11-07 | 2013-11-05 | 1.650 | 2,102,137 | +1,801,770 | 0.76% | 3,468,526 |
| 2013-11-06 | 2013-11-04 | 1.750 | 300,367 | +12,000 | 0.54% | 525,642 |
| 2013-11-05 | 2013-11-01 | 1.860 | 288,367 | +16,000 | 0.52% | 536,363 |
| 2013-11-01 | 2013-10-30 | 2.290 | 272,367 | -337,000 | 0.49% | 623,720 |
| 2013-10-31 | 2013-10-29 | 1.580 | 609,367 | -20,000 | 1.10% | 962,800 |
| 2013-10-30 | 2013-10-28 | 1.290 | 629,367 | +8,000 | 1.13% | 811,883 |
| 2013-10-29 | 2013-10-25 | 1.310 | 621,367 | +11,962 | 1.12% | 813,991 |
| 2013-10-28 | 2013-10-24 | 1.280 | 609,405 | +8,000 | 1.10% | 780,038 |
| 2013-10-25 | 2013-10-23 | 1.320 | 601,405 | -28,000 | 1.08% | 793,855 |
| 2013-10-24 | 2013-10-22 | 1.360 | 629,405 | -16,004 | 1.13% | 855,991 |
| 2013-10-23 | 2013-10-21 | 1.390 | 645,409 | -150 | 1.16% | 897,119 |
| 2013-10-22 | 2013-10-18 | 1.400 | 645,559 | +28,000 | 1.16% | 903,783 |
| 2013-10-17 | 2013-10-15 | 1.450 | 617,559 | -40,000 | 1.11% | 895,461 |
| 2013-10-16 | 2013-10-11 | 1.480 | 657,559 | +4,000 | 1.18% | 973,187 |
| 2013-10-15 | 2013-10-10 | 1.490 | 653,559 | +48,000 | 1.17% | 973,803 |
| 2013-10-11 | 2013-10-09 | 1.510 | 605,559 | +8,000 | 1.09% | 914,394 |
| 2013-10-10 | 2013-10-08 | 1.700 | 597,559 | -84,000 | 1.07% | 1,015,850 |
| 2013-10-09 | 2013-10-07 | 1.178 | 681,559 | +92,000 | 1.22% | 802,877 |
| 2013-10-08 | 2013-10-04 | 1.106 | 589,559 | -550,696 | 1.06% | 652,042 |
| 2013-10-07 | 2013-10-03 | 1.137 | 1,140,255 | -5,831 | 1.05% | 1,296,296 |
| 2013-10-02 | 2013-09-27 | 1.121 | 1,146,086 | -1,580 | 1.06% | 1,285,238 |
| 2013-09-26 | 2013-09-24 | 1.106 | 1,147,666 | -194,397 | 1.06% | 1,269,299 |
| 2013-09-23 | 2013-09-18 | 1.121 | 1,342,063 | +30,787 | 1.24% | 1,505,009 |
| 2013-09-13 | 2013-09-11 | 1.106 | 1,311,276 | +1,944 | 1.21% | 1,450,248 |
| 2013-09-06 | 2013-09-04 | 1.039 | 1,309,332 | -29,159 | 1.21% | 1,360,539 |
| 2013-08-30 | 2013-08-28 | 1.049 | 1,338,491 | -3,230,109 | 1.24% | 1,404,609 |
| 2013-08-16 | 2013-08-13 | 1.440 | 4,568,600 | +3,426,450 | 4.22% | 6,580,380 |
| 2013-08-15 | 2013-08-12 | 1.440 | 1,142,150 | -28,431 | 1.06% | 1,645,095 |
| 2013-08-13 | 2013-08-09 | 1.358 | 1,170,581 | -5,832 | 1.08% | 1,589,700 |
| 2013-08-09 | 2013-08-07 | 1.358 | 1,176,413 | +44,712 | 1.09% | 1,597,620 |
| 2013-08-07 | 2013-08-05 | 1.358 | 1,131,701 | +5,832 | 1.05% | 1,536,899 |
| 2013-08-06 | 2013-08-02 | 1.440 | 1,125,869 | +5,832 | 1.04% | 1,621,645 |
| 2013-08-05 | 2013-08-01 | 1.420 | 1,120,037 | +68,039 | 1.04% | 1,590,198 |
| 2013-08-02 | 2013-07-31 | 1.440 | 1,051,998 | +79,703 | 0.97% | 1,515,245 |
| 2013-08-01 | 2013-07-30 | 1.523 | 972,295 | +27,045 | 0.90% | 1,480,470 |
| 2013-07-31 | 2013-07-29 | 1.399 | 945,250 | +64,151 | 0.87% | 1,322,590 |
| 2013-07-30 | 2013-07-26 | 1.502 | 881,099 | +77,759 | 0.81% | 1,323,480 |
| 2013-07-29 | 2013-07-25 | 1.687 | 803,340 | -17,496 | 0.74% | 1,355,449 |
| 2013-07-26 | 2013-07-24 | 1.749 | 820,836 | -35,672 | 0.76% | 1,435,639 |
| 2013-07-25 | 2013-07-23 | 1.152 | 856,508 | -54,431 | 0.79% | 986,937 |
| 2013-07-24 | 2013-07-22 | 1.091 | 910,939 | +28,970 | 0.84% | 993,425 |
| 2013-07-22 | 2013-07-18 | 1.008 | 881,969 | +11,664 | 0.82% | 889,240 |
| 2013-07-19 | 2013-07-17 | 0.988 | 870,305 | +47,627 | 0.80% | 859,573 |
| 2013-07-18 | 2013-07-16 | 1.029 | 822,678 | -5,832 | 0.76% | 846,388 |
| 2013-07-17 | 2013-07-15 | 1.132 | 828,510 | -29,645 | 0.77% | 937,627 |
| 2013-07-12 | 2013-07-10 | 1.461 | 858,155 | -24 | 0.79% | 1,253,701 |
| 2013-07-11 | 2013-07-09 | 1.399 | 858,179 | +44,711 | 0.79% | 1,200,761 |
| 2013-07-10 | 2013-07-08 | 1.523 | 813,468 | +52,487 | 0.75% | 1,238,631 |
| 2013-07-09 | 2013-07-05 | 1.687 | 760,981 | +3,888 | 0.70% | 1,283,978 |
| 2013-07-03 | 2013-06-28 | 1.749 | 757,093 | +1,944 | 0.70% | 1,324,152 |
| 2013-06-27 | 2013-06-25 | 1.687 | 755,149 | +15,552 | 0.70% | 1,274,138 |
| 2013-06-26 | 2013-06-24 | 1.728 | 739,597 | +23,328 | 0.68% | 1,278,334 |
| 2013-06-24 | 2013-06-20 | 1.770 | 716,269 | -29,160 | 0.66% | 1,267,490 |
| 2013-06-21 | 2013-06-19 | 1.811 | 745,429 | -66,095 | 0.69% | 1,349,767 |
| 2013-06-18 | 2013-06-14 | 1.831 | 811,524 | +11,664 | 0.75% | 1,486,145 |
| 2013-06-17 | 2013-06-13 | 1.770 | 799,860 | -9,720 | 0.74% | 1,415,410 |
| 2013-06-14 | 2013-06-11 | 1.831 | 809,580 | +9,720 | 0.75% | 1,482,585 |
| 2013-06-07 | 2013-06-05 | 1.872 | 799,860 | +17,496 | 0.74% | 1,497,701 |
| 2013-06-06 | 2013-06-04 | 2.119 | 782,364 | -64,152 | 0.72% | 1,658,120 |
| 2013-05-31 | 2013-05-29 | 1.872 | 846,516 | +17,496 | 0.78% | 1,585,062 |
| 2013-05-28 | 2013-05-24 | 1.914 | 829,020 | -243 | 0.77% | 1,586,418 |
| 2013-05-22 | 2013-05-20 | 1.914 | 829,263 | -48,599 | 0.77% | 1,586,883 |
| 2013-05-13 | 2013-05-09 | 1.955 | 877,862 | +29,159 | 0.81% | 1,716,009 |
| 2013-05-09 | 2013-05-07 | 1.975 | 848,703 | +17,496 | 0.78% | 1,676,474 |
| 2013-05-08 | 2013-05-06 | 1.955 | 831,207 | +48,600 | 0.77% | 1,624,810 |
| 2013-05-03 | 2013-04-30 | 1.975 | 782,607 | -1,944 | 0.72% | 1,545,912 |
| 2013-04-22 | 2013-04-18 | 2.016 | 784,551 | -56,376 | 0.73% | 1,582,039 |
| 2013-04-09 | 2013-04-05 | 1.811 | 840,927 | +77,759 | 0.78% | 1,522,687 |
| 2013-04-08 | 2013-04-03 | 1.893 | 763,168 | +5,832 | 0.71% | 1,444,700 |
| 2013-04-02 | 2013-03-27 | 1.996 | 757,336 | +316 | 0.70% | 1,511,577 |
| 2013-03-20 | 2013-03-18 | 1.914 | 757,020 | -5,832 | 0.70% | 1,448,639 |
| 2013-03-19 | 2013-03-15 | 1.934 | 762,852 | -7,776 | 0.71% | 1,475,496 |
| 2013-03-15 | 2013-03-13 | 1.996 | 770,628 | +13,608 | 0.71% | 1,538,106 |
| 2013-03-14 | 2013-03-12 | 2.078 | 757,020 | +97,199 | 0.70% | 1,573,253 |
| 2013-03-13 | 2013-03-11 | 2.037 | 659,821 | +3,888 | 0.61% | 1,344,099 |
| 2013-03-12 | 2013-03-08 | 2.099 | 655,933 | -2,992 | 0.61% | 1,376,669 |
| 2013-03-11 | 2013-03-07 | 1.872 | 658,925 | +9,720 | 0.61% | 1,233,807 |
| 2013-03-04 | 2013-02-28 | 1.893 | 649,205 | -48,599 | 0.60% | 1,228,965 |
| 2013-02-28 | 2013-02-26 | 1.893 | 697,804 | +5,832 | 0.65% | 1,320,964 |
| 2013-02-27 | 2013-02-25 | 1.955 | 691,972 | +9,720 | 0.64% | 1,352,639 |
| 2013-02-25 | 2013-02-21 | 2.058 | 682,252 | +60,265 | 0.63% | 1,403,830 |
| 2013-02-22 | 2013-02-20 | 2.243 | 621,987 | +15,552 | 0.58% | 1,395,011 |
| 2013-02-18 | 2013-02-14 | 2.346 | 606,435 | -15,552 | 0.56% | 1,422,522 |
| 2013-02-15 | 2013-02-08 | 2.366 | 621,987 | -31,103 | 0.58% | 1,471,801 |
| 2013-02-08 | 2013-02-06 | 2.243 | 653,090 | +5,832 | 0.60% | 1,464,770 |
| 2013-02-07 | 2013-02-05 | 2.161 | 647,258 | +5,832 | 0.60% | 1,398,416 |
| 2013-02-05 | 2013-02-01 | 2.140 | 641,426 | -9,720 | 0.59% | 1,372,618 |
| 2013-02-01 | 2013-01-30 | 2.222 | 651,146 | +23,327 | 0.60% | 1,447,011 |
| 2013-01-31 | 2013-01-29 | 2.243 | 627,819 | +46,656 | 0.58% | 1,408,091 |
| 2013-01-30 | 2013-01-28 | 2.346 | 581,163 | +21,383 | 0.54% | 1,363,241 |
| 2013-01-29 | 2013-01-25 | 2.202 | 559,780 | +83,883 | 0.52% | 1,232,455 |
| 2013-01-28 | 2013-01-24 | 2.593 | 475,897 | -139,966 | 0.44% | 1,233,824 |
| 2013-01-25 | 2013-01-23 | 2.181 | 615,863 | +69,983 | 0.57% | 1,343,259 |
| 2013-01-24 | 2013-01-22 | 2.058 | 545,880 | +9,720 | 0.50% | 1,123,226 |
| 2013-01-16 | 2013-01-14 | 2.058 | 536,160 | -35,235 | 0.50% | 1,103,225 |
| 2013-01-15 | 2013-01-11 | 2.037 | 571,395 | +13,608 | 0.53% | 1,163,969 |
| 2013-01-14 | 2013-01-10 | 1.934 | 557,787 | +19,804 | 0.52% | 1,078,862 |
| 2013-01-11 | 2013-01-09 | 2.016 | 537,983 | -69,983 | 0.50% | 1,084,837 |
| 2013-01-10 | 2013-01-08 | 2.140 | 607,966 | +118,583 | 0.56% | 1,301,015 |
| 2013-01-09 | 2013-01-07 | 2.078 | 489,383 | -256,605 | 0.45% | 1,017,045 |
| 2013-01-04 | 2013-01-02 | 1.749 | 745,988 | -13,608 | 0.69% | 1,304,730 |
| 2013-01-03 | 2012-12-31 | 1.646 | 759,596 | -17,495 | 0.70% | 1,250,381 |
| 2012-12-28 | 2012-12-24 | 1.646 | 777,091 | -5,832 | 0.72% | 1,279,180 |
| 2012-12-19 | 2012-12-17 | 1.667 | 782,923 | -19,440 | 0.72% | 1,304,890 |
| 2012-12-17 | 2012-12-13 | 1.687 | 802,363 | +7,776 | 0.74% | 1,353,800 |
| 2012-12-13 | 2012-12-11 | 1.646 | 794,587 | -9,720 | 0.73% | 1,307,980 |
| 2012-12-12 | 2012-12-10 | 1.646 | 804,307 | -24 | 0.74% | 1,323,981 |
| 2012-12-06 | 2012-12-04 | 1.605 | 804,331 | -25 | 0.74% | 1,290,920 |
| 2012-11-28 | 2012-11-26 | 1.646 | 804,356 | -48,599 | 0.74% | 1,324,061 |
| 2012-11-27 | 2012-11-23 | 1.687 | 852,955 | -5,832 | 0.79% | 1,439,162 |
| 2012-11-26 | 2012-11-22 | 1.646 | 858,787 | +48,599 | 0.79% | 1,413,661 |
| 2012-11-22 | 2012-11-20 | 1.646 | 810,188 | +5,832 | 0.75% | 1,333,661 |
| 2012-11-16 | 2012-11-14 | 1.667 | 804,356 | +9,720 | 0.74% | 1,340,612 |
| 2012-11-15 | 2012-11-13 | 1.667 | 794,636 | +3,888 | 0.73% | 1,324,412 |
| 2012-11-12 | 2012-11-08 | 1.790 | 790,748 | -15,552 | 0.73% | 1,415,556 |
| 2012-11-09 | 2012-11-07 | 1.667 | 806,300 | +34,982 | 0.75% | 1,343,852 |
| 2012-11-07 | 2012-11-05 | 1.646 | 771,318 | +3,888 | 0.71% | 1,269,677 |
| 2012-11-05 | 2012-11-01 | 1.626 | 767,430 | -1,944 | 0.71% | 1,247,486 |
| 2012-11-02 | 2012-10-31 | 1.687 | 769,374 | +12,635 | 0.71% | 1,298,139 |
| 2012-11-01 | 2012-10-30 | 1.770 | 756,739 | +38,880 | 0.70% | 1,339,104 |
| 2012-10-30 | 2012-10-26 | 1.811 | 717,859 | -29,160 | 0.66% | 1,299,845 |
| 2012-10-29 | 2012-10-25 | 1.811 | 747,019 | +5,832 | 0.69% | 1,352,646 |
| 2012-10-26 | 2012-10-24 | 1.852 | 741,187 | -19,439 | 0.69% | 1,372,588 |
| 2012-10-22 | 2012-10-18 | 1.811 | 760,626 | +34,991 | 0.70% | 1,377,284 |
| 2012-10-19 | 2012-10-17 | 1.872 | 725,635 | +3,888 | 0.67% | 1,358,718 |
| 2012-10-18 | 2012-10-16 | 1.852 | 721,747 | +52,487 | 0.67% | 1,336,587 |
| 2012-10-17 | 2012-10-15 | 1.914 | 669,260 | -19,440 | 0.62% | 1,280,701 |
| 2012-10-16 | 2012-10-12 | 2.058 | 688,700 | +77,759 | 0.64% | 1,417,098 |
| 2012-10-15 | 2012-10-11 | 3.292 | 610,941 | +522,035 | 0.56% | 2,011,357 |
| 2012-10-11 | 2012-10-09 | 3.375 | 88,906 | -9,720 | 1.07% | 300,016 |
| 2012-10-03 | 2012-09-27 | 3.560 | 98,626 | -486 | 1.19% | 351,081 |
| 2012-09-27 | 2012-09-25 | 3.498 | 99,112 | +4,277 | 1.19% | 346,693 |
| 2012-09-25 | 2012-09-21 | 3.560 | 94,835 | +94,835 | 1.14% | 337,586 |
| 2012-09-24 | 2012-09-20 | 3.498 | 0 | -1,150,724 | ||
| 2012-09-11 | 2012-09-07 | 2.359 | 1,150,724 | +849,575 | 13.83% | 2,714,261 |
| 2012-09-10 | 2012-09-06 | 2.516 | 301,149 | +53,113 | 1.73% | 757,688 |
| 2012-09-07 | 2012-09-05 | 2.830 | 248,036 | +20,350 | 1.42% | 702,064 |
| 2012-09-06 | 2012-09-04 | 2.988 | 227,686 | +4,578 | 1.31% | 680,267 |
| 2012-09-05 | 2012-09-03 | 2.909 | 223,108 | +1,018 | 1.28% | 649,047 |
| 2012-09-04 | 2012-08-31 | 3.145 | 222,090 | -15,263 | 1.27% | 698,471 |
| 2012-09-03 | 2012-08-30 | 3.302 | 237,353 | -46,499 | 1.36% | 783,796 |
| 2012-08-30 | 2012-08-28 | 2.909 | 283,852 | +9,158 | 1.63% | 825,758 |
| 2012-08-27 | 2012-08-23 | 3.066 | 274,694 | +15,262 | 1.58% | 842,312 |
| 2012-08-23 | 2012-08-21 | 3.302 | 259,432 | +1,272 | 1.49% | 856,707 |
| 2012-08-21 | 2012-08-17 | 3.459 | 258,160 | +15,262 | 1.48% | 893,102 |
| 2012-08-20 | 2012-08-16 | 3.538 | 242,898 | -6,359 | 1.39% | 859,401 |
| 2012-08-17 | 2012-08-15 | 3.381 | 249,257 | +1,017 | 1.43% | 842,704 |
| 2012-08-15 | 2012-08-13 | 3.538 | 248,240 | -407 | 1.43% | 878,301 |
| 2012-08-09 | 2012-08-07 | 3.459 | 248,647 | -1,017 | 1.43% | 860,191 |
| 2012-08-03 | 2012-08-01 | 3.774 | 249,664 | -24,929 | 1.43% | 942,229 |
| 2012-08-02 | 2012-07-31 | 3.853 | 274,593 | +26,964 | 1.58% | 1,057,900 |
| 2012-08-01 | 2012-07-30 | 3.931 | 247,629 | +1,526 | 1.42% | 973,488 |
| 2012-07-31 | 2012-07-27 | 4.088 | 246,103 | -17,399 | 1.41% | 1,006,189 |
| 2012-07-30 | 2012-07-26 | 3.931 | 263,502 | -25,183 | 1.51% | 1,035,889 |
| 2012-07-27 | 2012-07-25 | 4.088 | 288,685 | +9,310 | 1.66% | 1,180,285 |
| 2012-07-26 | 2012-07-24 | 4.088 | 279,375 | -9,666 | 1.60% | 1,142,221 |
| 2012-07-25 | 2012-07-23 | 3.224 | 289,041 | +7,122 | 1.66% | 931,757 |
| 2012-07-23 | 2012-07-19 | 4.088 | 281,919 | -18,060 | 1.62% | 1,152,622 |
| 2012-07-20 | 2012-07-18 | 2.830 | 299,979 | +8,140 | 1.72% | 849,088 |
| 2012-07-19 | 2012-07-17 | 3.145 | 291,839 | -3,104 | 1.68% | 917,831 |
| 2012-07-18 | 2012-07-16 | 3.302 | 294,943 | +764 | 1.69% | 973,972 |
| 2012-07-17 | 2012-07-13 | 3.459 | 294,179 | +27,981 | 1.69% | 1,017,709 |
| 2012-07-16 | 2012-07-12 | 3.459 | 266,198 | +966 | 1.53% | 920,909 |
| 2012-07-13 | 2012-07-11 | 4.324 | 265,232 | +5,088 | 1.52% | 1,146,959 |
| 2012-07-12 | 2012-07-10 | 5.504 | 260,144 | -11,447 | 1.49% | 1,431,763 |
| 2012-07-10 | 2012-07-06 | 5.504 | 271,591 | +6,614 | 1.56% | 1,494,764 |
| 2012-07-06 | 2012-07-04 | 5.504 | 264,977 | -1,527 | 1.52% | 1,458,362 |
| 2012-06-22 | 2012-06-20 | 5.740 | 266,504 | +7,123 | 1.53% | 1,529,628 |
| 2012-06-19 | 2012-06-15 | 5.661 | 259,381 | +1,017 | 1.49% | 1,468,351 |
| 2012-06-11 | 2012-06-07 | 6.290 | 258,364 | -1,017 | 1.48% | 1,625,104 |
| 2012-06-06 | 2012-06-04 | 5.818 | 259,381 | +1,017 | 1.49% | 1,509,139 |
| 2012-06-05 | 2012-06-01 | 5.818 | 258,364 | +1,526 | 1.48% | 1,503,221 |
| 2012-05-17 | 2012-05-15 | 6.290 | 256,838 | +6,614 | 1.47% | 1,615,506 |
| 2012-05-16 | 2012-05-14 | 6.290 | 250,224 | +1,526 | 1.44% | 1,573,904 |
| 2012-05-15 | 2012-05-11 | 6.762 | 248,698 | +3,562 | 1.43% | 1,681,628 |
| 2012-05-14 | 2012-05-10 | 6.762 | 245,136 | -763 | 1.41% | 1,657,543 |
| 2012-05-04 | 2012-05-02 | 7.312 | 245,899 | +3,561 | 1.41% | 1,798,038 |
| 2012-05-03 | 2012-04-30 | 7.548 | 242,338 | +7,631 | 1.39% | 1,829,161 |
| 2012-05-02 | 2012-04-27 | 7.469 | 234,707 | +6,105 | 1.35% | 1,753,109 |
| 2012-04-23 | 2012-04-19 | 7.941 | 228,602 | +12,719 | 1.31% | 1,815,351 |
| 2012-04-20 | 2012-04-18 | 7.862 | 215,883 | +1,017 | 1.24% | 1,697,375 |
| 2012-04-19 | 2012-04-17 | 8.177 | 214,866 | -509 | 1.23% | 1,756,954 |
| 2012-04-18 | 2012-04-16 | 8.177 | 215,375 | -3,052 | 1.24% | 1,761,116 |
| 2012-04-17 | 2012-04-13 | 8.177 | 218,427 | -12,363 | 1.25% | 1,786,072 |
| 2012-04-13 | 2012-04-11 | 6.526 | 230,790 | +915 | 1.32% | 1,506,102 |
| 2012-04-12 | 2012-04-10 | 6.919 | 229,875 | +2,646 | 1.32% | 1,590,500 |
| 2012-04-11 | 2012-04-05 | 7.312 | 227,229 | +509 | 1.80% | 1,661,521 |
| 2012-04-10 | 2012-04-03 | 6.998 | 226,720 | -6,512 | 1.80% | 1,586,496 |
| 2012-04-05 | 2012-04-02 | 6.133 | 233,232 | -1,993,139 | 1.85% | 1,430,349 |
| 2012-03-21 | 2012-03-19 | 7.862 | 2,226,371 | +2,003,734 | 17.68% | 17,504,785 |
| 2012-03-20 | 2012-03-16 | 9.435 | 222,637 | -305 | 1.77% | 2,100,573 |
| 2012-03-19 | 2012-03-15 | 9.435 | 222,942 | -3,816 | 1.77% | 2,103,451 |
| 2012-03-16 | 2012-03-14 | 9.435 | 226,758 | +102 | 1.80% | 2,139,455 |
| 2012-03-13 | 2012-03-09 | 9.435 | 226,656 | -2,951 | 1.80% | 2,138,492 |
| 2012-03-08 | 2012-03-06 | 10.221 | 229,607 | +356 | 1.82% | 2,346,863 |
| 2012-03-07 | 2012-03-05 | 10.221 | 229,251 | +3,816 | 1.82% | 2,343,224 |
| 2012-03-02 | 2012-02-29 | 11.794 | 225,435 | +7,580 | 1.79% | 2,658,715 |
| 2012-02-29 | 2012-02-27 | 10.221 | 217,855 | -5,324 | 1.73% | 2,226,743 |
| 2012-02-28 | 2012-02-24 | 11.007 | 223,179 | +9,717 | 1.77% | 2,456,635 |
| 2012-02-27 | 2012-02-23 | 11.794 | 213,462 | -3,205 | 1.69% | 2,517,509 |
| 2012-02-24 | 2012-02-22 | 11.007 | 216,667 | +509 | 1.72% | 2,384,954 |
| 2012-02-23 | 2012-02-21 | 11.007 | 216,158 | -4,935 | 1.72% | 2,379,351 |
| 2012-02-22 | 2012-02-20 | 11.794 | 221,093 | +3,917 | 1.76% | 2,607,507 |
| 2012-02-21 | 2012-02-17 | 12.580 | 217,176 | +7,631 | 1.72% | 2,732,065 |
| 2012-02-20 | 2012-02-16 | 14.939 | 209,545 | +1,476 | 1.66% | 3,130,330 |
| 2012-02-17 | 2012-02-15 | 14.152 | 208,069 | +8,699 | 1.65% | 2,944,687 |
| 2012-02-16 | 2012-02-14 | 14.939 | 199,370 | +8,293 | 1.58% | 2,978,329 |
| 2012-02-15 | 2012-02-13 | 15.725 | 191,077 | +7,886 | 1.52% | 3,004,676 |
| 2012-02-14 | 2012-02-10 | 16.511 | 183,191 | +1,170 | 1.45% | 3,024,703 |
| 2012-02-13 | 2012-02-09 | 17.297 | 182,021 | +7,173 | 1.45% | 3,148,498 |
| 2012-02-10 | 2012-02-08 | 16.511 | 174,848 | +8,801 | 1.39% | 2,886,950 |
| 2012-02-09 | 2012-02-07 | 16.511 | 166,047 | +7,123 | 1.32% | 2,741,635 |
| 2012-02-08 | 2012-02-06 | 17.297 | 158,924 | +23,860 | 1.26% | 2,748,979 |
| 2012-02-07 | 2012-02-03 | 18.870 | 135,064 | +12,718 | 1.07% | 2,548,649 |
| 2012-02-06 | 2012-02-02 | 18.870 | 122,346 | +10,023 | 0.97% | 2,308,661 |
| 2012-02-03 | 2012-02-01 | 19.656 | 112,323 | +6,257 | 0.89% | 2,207,842 |
| 2012-02-02 | 2012-01-31 | 19.656 | 106,066 | +3,663 | 0.84% | 2,084,853 |
| 2012-02-01 | 2012-01-30 | 21.229 | 102,403 | -1,284 | 0.81% | 2,173,881 |
| 2012-01-31 | 2012-01-27 | 21.229 | 103,687 | +508 | 0.82% | 2,201,138 |
| 2012-01-30 | 2012-01-26 | 19.656 | 103,179 | -2,034 | 0.82% | 2,028,106 |
| 2012-01-27 | 2012-01-20 | 19.656 | 105,213 | +559 | 0.84% | 2,068,086 |
| 2012-01-26 | 2012-01-19 | 20.442 | 104,654 | -6,461 | 0.83% | 2,139,382 |
| 2012-01-20 | 2012-01-18 | 18.870 | 111,115 | +254 | 0.88% | 2,096,733 |
| 2012-01-19 | 2012-01-17 | 18.870 | 110,861 | +509 | 0.88% | 2,091,940 |
| 2012-01-18 | 2012-01-16 | 18.870 | 110,352 | -1,526 | 0.88% | 2,082,335 |
| 2012-01-16 | 2012-01-12 | 18.870 | 111,878 | +1,272 | 0.89% | 2,111,131 |
| 2012-01-13 | 2012-01-11 | 18.870 | 110,606 | +2,544 | 0.88% | 2,087,128 |
| 2012-01-12 | 2012-01-10 | 18.870 | 108,062 | +254 | 0.86% | 2,039,123 |
| 2012-01-10 | 2012-01-06 | 18.870 | 107,808 | -204 | 0.86% | 2,034,330 |
| 2012-01-06 | 2012-01-04 | 19.656 | 108,012 | +509 | 0.86% | 2,123,104 |
| 2012-01-04 | 2011-12-30 | 18.870 | 107,503 | +1,272 | 0.85% | 2,028,575 |
| 2011-12-30 | 2011-12-28 | 18.870 | 106,231 | +1,831 | 0.84% | 2,004,572 |
| 2011-12-29 | 2011-12-23 | 19.656 | 104,400 | +2,544 | 0.83% | 2,052,106 |
| 2011-12-22 | 2011-12-20 | 18.870 | 101,856 | +2,290 | 0.81% | 1,922,016 |
| 2011-12-21 | 2011-12-19 | 18.870 | 99,566 | +254 | 0.79% | 1,878,804 |
| 2011-12-19 | 2011-12-15 | 18.870 | 99,312 | +4,070 | 0.79% | 1,874,011 |
| 2011-12-16 | 2011-12-14 | 20.442 | 95,242 | +1,679 | 0.76% | 1,946,978 |
| 2011-12-15 | 2011-12-13 | 21.229 | 93,563 | +4,884 | 0.74% | 1,986,219 |
| 2011-12-14 | 2011-12-12 | 23.587 | 88,679 | +4,121 | 0.70% | 2,091,709 |
| 2011-12-13 | 2011-12-09 | 24.374 | 84,558 | +7,885 | 0.67% | 2,060,989 |
| 2011-12-12 | 2011-12-08 | 25.946 | 76,673 | +763 | 0.61% | 1,989,370 |
| 2011-12-09 | 2011-12-07 | 26.732 | 75,910 | +5,444 | 0.60% | 2,029,257 |
| 2011-12-08 | 2011-12-06 | 25.946 | 70,466 | +2,035 | 0.56% | 1,828,322 |
| 2011-12-07 | 2011-12-05 | 30.664 | 68,431 | +509 | 0.54% | 2,098,344 |
| 2011-12-05 | 2011-12-01 | 25.946 | 67,922 | +1,526 | 0.54% | 1,762,315 |
| 2011-12-01 | 2011-11-29 | 26.732 | 66,396 | +254 | 0.53% | 1,774,925 |
| 2011-11-30 | 2011-11-28 | 26.732 | 66,142 | +4,579 | 0.53% | 1,768,135 |
| 2011-11-29 | 2011-11-25 | 27.519 | 61,563 | -1,679 | 0.49% | 1,694,131 |
| 2011-11-28 | 2011-11-24 | 25.946 | 63,242 | -1,526 | 0.74% | 1,640,887 |
| 2011-11-24 | 2011-11-22 | 26.732 | 64,768 | -2,086 | 0.76% | 1,731,405 |
| 2011-11-23 | 2011-11-21 | 27.519 | 66,854 | -1,628 | 1.07% | 1,839,733 |
| 2011-11-21 | 2011-11-17 | 27.519 | 68,482 | +712 | 1.10% | 1,884,533 |
| 2011-11-18 | 2011-11-16 | 26.732 | 67,770 | +204 | 1.09% | 1,811,656 |
| 2011-11-17 | 2011-11-15 | 27.519 | 67,566 | -395 | 1.08% | 1,859,326 |
| 2011-11-16 | 2011-11-14 | 28.305 | 67,961 | +407 | 1.09% | 1,923,630 |
| 2011-11-14 | 2011-11-10 | 25.946 | 67,554 | -1,424 | 1.08% | 1,752,767 |
| 2011-11-10 | 2011-11-08 | 28.305 | 68,978 | +1,424 | 1.11% | 1,952,416 |
| 2011-11-09 | 2011-11-07 | 29.091 | 67,554 | +306 | 1.08% | 1,965,224 |
| 2011-11-08 | 2011-11-04 | 29.877 | 67,248 | +3,764 | 1.08% | 2,009,196 |
| 2011-11-07 | 2011-11-03 | 29.091 | 63,484 | -1,017 | 1.02% | 1,846,823 |
| 2011-11-04 | 2011-11-02 | 29.091 | 64,501 | +916 | 1.03% | 1,876,409 |
| 2011-11-02 | 2011-10-31 | 33.022 | 63,585 | +2,696 | 1.22% | 2,099,729 |
| 2011-10-31 | 2011-10-27 | 33.022 | 60,889 | +3,052 | 1.17% | 2,010,700 |
| 2011-10-28 | 2011-10-26 | 33.022 | 57,837 | +3,867 | 1.11% | 1,909,916 |
| 2011-10-27 | 2011-10-25 | 34.595 | 53,970 | +3,663 | 1.04% | 1,867,086 |
| 2011-10-26 | 2011-10-24 | 36.954 | 50,307 | +763 | 0.97% | 1,859,026 |
| 2011-10-25 | 2011-10-21 | 35.381 | 49,544 | -1,374 | 0.95% | 1,752,923 |
| 2011-10-24 | 2011-10-20 | 36.954 | 50,918 | +2,951 | 0.98% | 1,881,605 |
| 2011-10-21 | 2011-10-19 | 35.381 | 47,967 | -305 | 0.92% | 1,697,127 |
| 2011-10-20 | 2011-10-18 | 30.664 | 48,272 | +2,187 | 0.93% | 1,480,196 |
| 2011-10-19 | 2011-10-17 | 33.022 | 46,085 | -1,170 | 0.89% | 1,521,837 |
| 2011-10-18 | 2011-10-14 | 33.022 | 47,255 | -2,391 | 0.91% | 1,560,473 |
| 2011-10-17 | 2011-10-13 | 30.664 | 49,646 | +1,018 | 0.96% | 1,522,328 |
| 2011-10-14 | 2011-10-12 | 28.305 | 48,628 | -51 | 0.94% | 1,376,411 |
| 2011-10-13 | 2011-10-11 | 28.305 | 48,679 | +1,984 | 0.94% | 1,377,855 |
| 2011-10-12 | 2011-10-10 | 25.946 | 46,695 | +153 | 0.90% | 1,211,556 |
| 2011-10-07 | 2011-10-04 | 20.442 | 46,542 | -102 | 0.90% | 951,432 |
| 2011-10-06 | 2011-10-03 | 22.015 | 46,644 | -1,018 | 0.90% | 1,026,864 |
| 2011-10-03 | 2011-09-28 | 25.946 | 47,662 | -254 | 0.92% | 1,236,646 |
| 2011-09-27 | 2011-09-23 | 26.732 | 47,916 | +1,221 | 0.92% | 1,280,910 |
| 2011-09-23 | 2011-09-21 | 30.664 | 46,695 | +1,272 | 0.90% | 1,431,839 |
| 2011-09-22 | 2011-09-20 | 33.809 | 45,423 | +1,780 | 0.87% | 1,535,690 |
| 2011-09-14 | 2011-09-09 | 39.312 | 43,643 | +1,272 | 0.84% | 1,715,710 |
| 2011-09-09 | 2011-09-07 | 41.671 | 42,371 | +1,018 | 0.82% | 1,765,647 |
| 2011-09-08 | 2011-09-06 | 40.099 | 41,353 | +1,068 | 0.80% | 1,658,198 |
| 2011-09-07 | 2011-09-05 | 40.885 | 40,285 | +102 | 0.78% | 1,647,047 |
| 2011-09-06 | 2011-09-02 | 41.671 | 40,183 | -865 | 0.77% | 1,674,470 |
| 2011-09-01 | 2011-08-30 | 38.526 | 41,048 | -1,272 | 0.79% | 1,581,420 |
| 2011-08-31 | 2011-08-29 | 36.167 | 42,320 | -203 | 0.81% | 1,530,604 |
| 2011-08-30 | 2011-08-26 | 36.167 | 42,523 | +51 | 0.82% | 1,537,946 |
| 2011-08-29 | 2011-08-25 | 36.167 | 42,472 | +1,271 | 0.82% | 1,536,101 |
| 2011-08-26 | 2011-08-24 | 36.167 | 41,201 | -50 | 0.79% | 1,490,132 |
| 2011-08-25 | 2011-08-23 | 36.954 | 41,251 | -102 | 0.79% | 1,524,374 |
| 2011-08-24 | 2011-08-22 | 37.740 | 41,353 | +254 | 0.80% | 1,560,657 |
| 2011-08-23 | 2011-08-19 | 41.671 | 41,099 | -1,017 | 0.79% | 1,712,641 |
| 2011-08-22 | 2011-08-18 | 42.457 | 42,116 | +210 | 0.81% | 1,788,134 |
| 2011-08-19 | 2011-08-17 | 42.457 | 41,906 | +152 | 0.81% | 1,779,218 |
| 2011-08-18 | 2011-08-16 | 44.030 | 41,754 | -254 | 0.80% | 1,838,423 |
| 2011-08-17 | 2011-08-15 | 45.602 | 42,008 | -916 | 0.81% | 1,915,664 |
| 2011-08-16 | 2011-08-12 | 44.816 | 42,924 | +1,018 | 0.83% | 1,923,686 |
| 2011-08-15 | 2011-08-11 | 42.457 | 41,906 | +661 | 0.81% | 1,779,218 |
| 2011-08-12 | 2011-08-10 | 42.457 | 41,245 | -1,933 | 0.79% | 1,751,154 |
| 2011-08-11 | 2011-08-09 | 40.885 | 43,178 | +203 | 0.83% | 1,765,327 |
| 2011-08-10 | 2011-08-08 | 47.961 | 42,975 | +865 | 0.83% | 2,061,128 |
| 2011-08-09 | 2011-08-05 | 50.320 | 42,110 | -1,526 | 0.81% | 2,118,968 |
| 2011-08-08 | 2011-08-04 | 53.465 | 43,636 | +712 | 0.84% | 2,332,991 |
| 2011-08-05 | 2011-08-03 | 55.824 | 42,924 | +356 | 0.83% | 2,396,171 |
| 2011-08-04 | 2011-08-02 | 57.396 | 42,568 | -509 | 0.82% | 2,443,236 |
| 2011-08-03 | 2011-08-01 | 56.610 | 43,077 | +458 | 0.83% | 2,438,581 |
| 2011-08-02 | 2011-07-29 | 53.465 | 42,619 | -2,136 | 0.82% | 2,278,617 |
| 2011-07-29 | 2011-07-27 | 51.106 | 44,755 | -1,883 | 0.86% | 2,287,253 |
| 2011-07-27 | 2011-07-25 | 47.961 | 46,638 | +814 | 0.90% | 2,236,809 |
| 2011-07-25 | 2011-07-21 | 49.534 | 45,824 | +356 | 0.88% | 2,269,827 |
| 2011-07-22 | 2011-07-20 | 51.106 | 45,468 | -1,373 | 0.87% | 2,323,691 |
| 2011-07-21 | 2011-07-19 | 48.747 | 46,841 | +857 | 0.90% | 2,283,374 |
| 2011-07-20 | 2011-07-18 | 49.534 | 45,984 | -1,170 | 0.88% | 2,277,753 |
| 2011-07-14 | 2011-07-12 | 49.534 | 47,154 | -916 | 0.91% | 2,335,707 |
| 2011-07-12 | 2011-07-08 | 55.824 | 48,070 | +763 | 0.92% | 2,683,439 |
| 2011-07-11 | 2011-07-07 | 56.610 | 47,307 | +204 | 0.91% | 2,678,041 |
| 2011-07-08 | 2011-07-06 | 54.251 | 47,103 | +1,017 | 0.91% | 2,555,388 |
| 2011-07-07 | 2011-07-05 | 54.251 | 46,086 | -356 | 0.89% | 2,500,215 |
| 2011-07-06 | 2011-07-04 | 55.037 | 46,442 | -1,272 | 0.89% | 2,556,043 |
| 2011-07-05 | 2011-06-30 | 53.465 | 47,714 | +1,476 | 0.92% | 2,551,021 |
| 2011-07-04 | 2011-06-29 | 53.465 | 46,238 | +50 | 0.89% | 2,472,107 |
| 2011-06-30 | 2011-06-28 | 51.106 | 46,188 | -101 | 0.89% | 2,360,488 |
| 2011-06-29 | 2011-06-27 | 51.892 | 46,289 | +814 | 0.89% | 2,402,044 |
| 2011-06-28 | 2011-06-24 | 55.037 | 45,475 | +2,187 | 0.88% | 2,502,822 |
| 2011-06-27 | 2011-06-23 | 58.969 | 43,288 | -101 | 0.83% | 2,552,631 |
| 2011-06-24 | 2011-06-22 | 62.900 | 43,389 | +559 | 0.83% | 2,729,159 |
| 2011-06-23 | 2011-06-21 | 48.747 | 42,830 | -992 | 0.82% | 2,087,849 |
| 2011-06-22 | 2011-06-20 | 52.679 | 43,822 | +407 | 0.84% | 2,308,481 |
| 2011-06-21 | 2011-06-17 | 55.824 | 43,415 | +254 | 0.84% | 2,423,580 |
| 2011-06-20 | 2011-06-16 | 58.182 | 43,161 | +560 | 0.83% | 2,511,207 |
| 2011-06-16 | 2011-06-14 | 64.472 | 42,601 | -1,017 | 0.82% | 2,746,584 |
| 2011-06-15 | 2011-06-13 | 63.686 | 43,618 | +101 | 0.84% | 2,777,858 |
| 2011-06-14 | 2011-06-10 | 64.472 | 43,517 | +51 | 0.84% | 2,805,641 |
| 2011-06-13 | 2011-06-09 | 63.686 | 43,466 | +916 | 0.84% | 2,768,178 |
| 2011-06-10 | 2011-06-08 | 67.617 | 42,550 | +458 | 0.82% | 2,877,115 |
| 2011-06-09 | 2011-06-07 | 74.694 | 42,092 | +203 | 0.81% | 3,143,999 |
| 2011-06-08 | 2011-06-03 | 78.625 | 41,889 | -508 | 0.81% | 3,293,512 |
| 2011-06-07 | 2011-06-02 | 80.197 | 42,397 | +814 | 0.82% | 3,400,122 |
| 2011-06-03 | 2011-06-01 | 80.197 | 41,583 | -407 | 0.80% | 3,334,842 |
| 2011-06-02 | 2011-05-31 | 81.770 | 41,990 | +1,628 | 0.81% | 3,433,511 |
| 2011-06-01 | 2011-05-30 | 80.983 | 40,362 | +1,729 | 0.78% | 3,268,655 |
| 2011-05-31 | 2011-05-27 | 85.701 | 38,633 | -2,493 | 0.74% | 3,310,886 |
| 2011-05-30 | 2011-05-26 | 88.060 | 41,126 | +4,477 | 0.79% | 3,621,544 |
| 2011-05-27 | 2011-05-25 | 89.632 | 36,649 | +814 | 0.71% | 3,284,931 |
| 2011-05-26 | 2011-05-24 | 79.411 | 35,835 | +1,832 | 0.69% | 2,845,693 |
| 2011-05-25 | 2011-05-23 | 88.846 | 34,003 | +5,189 | 0.65% | 3,021,029 |
| 2011-05-24 | 2011-05-20 | 95.922 | 28,814 | +5,698 | 0.55% | 2,763,902 |
| 2011-05-23 | 2011-05-19 | 174.547 | 23,116 | +21,978 | 0.44% | 4,034,827 |
| 2011-05-20 | 2011-05-18 | 432.436 | 1,138 | -153 | 0.97% | 492,112 |
| 2011-05-19 | 2011-05-17 | 235.874 | 1,291 | +15 | 1.10% | 304,514 |
| 2011-05-18 | 2011-05-16 | 251.599 | 1,276 | +51 | 1.08% | 321,041 |
| 2011-05-17 | 2011-05-13 | 294.843 | 1,225 | -56 | 1.04% | 361,182 |
| 2011-05-16 | 2011-05-12 | 318.430 | 1,281 | +102 | 1.09% | 407,909 |
| 2011-05-13 | 2011-05-11 | 389.192 | 1,179 | -51 | 1.00% | 458,858 |
| 2011-05-12 | 2011-05-09 | 440.299 | 1,230 | +102 | 1.05% | 541,567 |
| 2011-05-11 | 2011-05-06 | 471.748 | 1,128 | -82 | 0.96% | 532,132 |
| 2011-05-09 | 2011-05-05 | 463.886 | 1,210 | -64 | 1.03% | 561,302 |
| 2011-05-06 | 2011-05-04 | 471.748 | 1,274 | -76 | 1.08% | 601,008 |
| 2011-05-05 | 2011-05-03 | 448.161 | 1,350 | +76 | 1.15% | 605,017 |
| 2011-05-04 | 2011-04-29 | 550.373 | 1,274 | +102 | 1.08% | 701,175 |
| 2011-05-03 | 2011-04-28 | 621.135 | 1,172 | -38 | 1.00% | 727,971 |
| 2011-04-29 | 2011-04-27 | 621.135 | 1,210 | +38 | 1.03% | 751,574 |
| 2011-04-28 | 2011-04-26 | 621.135 | 1,172 | -5 | 1.00% | 727,971 |
| 2011-04-27 | 2011-04-21 | 628.998 | 1,177 | -41 | 1.00% | 740,331 |
| 2011-04-26 | 2011-04-20 | 605.411 | 1,218 | -117 | 1.04% | 737,390 |
| 2011-04-21 | 2011-04-19 | 605.411 | 1,335 | -155 | 1.14% | 808,223 |
| 2011-04-20 | 2011-04-18 | 597.548 | 1,490 | +303 | 1.27% | 890,347 |
| 2011-04-19 | 2011-04-15 | 715.485 | 1,187 | +267 | 1.01% | 849,281 |
| 2011-04-18 | 2011-04-14 | 114.894 | 920 | +208 | 0.78% | 105,702 |
| 2011-04-15 | 2011-04-13 | 111.118 | 712 | -6,104 | 0.61% | 79,116 |
| 2011-04-14 | 2011-04-12 | 123.524 | 6,816 | +26 | 0.40% | 841,940 |
| 2011-04-13 | 2011-04-11 | 108.421 | 6,790 | +1,535 | 0.40% | 736,177 |
| 2011-04-12 | 2011-04-08 | 124.063 | 5,255 | +445 | 0.31% | 651,954 |
| 2011-04-11 | 2011-04-07 | 136.470 | 4,810 | +296 | 0.28% | 656,420 |
| 2011-04-08 | 2011-04-06 | 141.864 | 4,514 | +297 | 0.26% | 640,374 |
| 2011-04-07 | 2011-04-04 | 138.088 | 4,217 | +408 | 0.25% | 582,317 |
| 2011-04-06 | 2011-04-01 | 144.561 | 3,809 | +111 | 0.22% | 550,633 |
| 2011-04-04 | 2011-03-31 | 152.652 | 3,698 | +705 | 0.22% | 564,507 |
| 2011-04-01 | 2011-03-30 | 161.283 | 2,993 | +185 | 0.17% | 482,719 |
| 2011-03-31 | 2011-03-29 | 155.349 | 2,808 | -1,075 | 0.16% | 436,220 |
| 2011-03-30 | 2011-03-28 | 145.640 | 3,883 | +111 | 0.23% | 565,519 |
| 2011-03-29 | 2011-03-25 | 121.906 | 3,772 | +111 | 0.22% | 459,829 |
| 2011-03-28 | 2011-03-24 | 156.428 | 3,661 | +445 | 0.21% | 572,682 |
| 2011-03-25 | 2011-03-23 | 174.768 | 3,216 | -741 | 0.19% | 562,053 |
| 2011-03-24 | 2011-03-22 | 179.083 | 3,957 | -1,558 | 0.23% | 708,631 |
| 2011-03-23 | 2011-03-21 | 186.635 | 5,515 | +705 | 0.32% | 1,029,290 |
| 2011-03-22 | 2011-03-18 | 172.610 | 4,810 | +296 | 0.28% | 830,254 |
| 2011-03-21 | 2011-03-17 | 244.351 | 4,514 | -1,000 | 0.26% | 1,103,001 |
| 2011-03-18 | 2011-03-16 | 178.004 | 5,514 | -5,080 | 0.32% | 981,515 |
| 2011-03-17 | 2011-03-15 | 113.275 | 10,594 | +334 | 0.62% | 1,200,039 |
| 2011-03-16 | 2011-03-14 | 83.069 | 10,260 | -334 | 0.60% | 852,284 |
| 2011-03-15 | 2011-03-11 | 56.098 | 10,594 | -1,861 | 0.62% | 594,305 |
| 2011-03-14 | 2011-03-10 | 43.153 | 12,455 | +1,150 | 0.73% | 537,465 |
| 2011-03-11 | 2011-03-09 | 47.468 | 11,305 | -527 | 0.66% | 536,623 |
| 2011-02-23 | 2011-02-21 | 40.455 | 11,832 | -74 | 0.69% | 478,669 |
| 2011-02-21 | 2011-02-17 | 40.455 | 11,906 | -1,038 | 0.69% | 481,663 |
| 2011-02-08 | 2011-02-02 | 45.310 | 12,944 | -297 | 0.76% | 586,494 |
| 2011-01-25 | 2011-01-21 | 45.310 | 13,241 | -256,826 | 0.93% | 599,952 |
| 2011-01-11 | 2011-01-07 | 70.123 | 270,067 | +259,264 | 18.90% | 18,937,865 |
| 2011-01-10 | 2011-01-06 | 75.517 | 10,803 | -59 | 0.76% | 815,809 |
| 2011-01-07 | 2011-01-05 | 74.168 | 10,862 | -104 | 0.76% | 805,617 |
| 2011-01-06 | 2011-01-04 | 78.214 | 10,966 | -2 | 0.77% | 857,694 |
| 2011-01-04 | 2010-12-31 | 80.911 | 10,968 | -756 | 0.77% | 887,432 |
| 2011-01-03 | 2010-12-29 | 70.123 | 11,724 | -594 | 0.82% | 822,120 |
| 2010-12-30 | 2010-12-28 | 67.426 | 12,318 | +594 | 0.86% | 830,551 |
| 2010-12-29 | 2010-12-24 | 71.471 | 11,724 | -668 | 0.82% | 837,930 |
| 2010-12-28 | 2010-12-22 | 70.123 | 12,392 | +297 | 0.87% | 868,962 |
| 2010-12-23 | 2010-12-21 | 72.820 | 12,095 | +1,260 | 0.85% | 880,756 |
| 2010-12-22 | 2010-12-20 | 82.259 | 10,835 | +964 | 0.76% | 891,282 |
| 2010-12-21 | 2010-12-17 | 93.048 | 9,871 | +416 | 0.69% | 918,473 |
| 2010-12-20 | 2010-12-16 | 97.093 | 9,455 | -534 | 0.66% | 918,016 |
| 2010-12-17 | 2010-12-15 | 101.139 | 9,989 | -104 | 0.70% | 1,010,275 |
| 2010-12-16 | 2010-12-14 | 103.836 | 10,093 | -222 | 0.71% | 1,048,014 |
| 2010-12-15 | 2010-12-13 | 99.790 | 10,315 | +1,038 | 0.72% | 1,029,336 |
| 2010-12-14 | 2010-12-10 | 106.533 | 9,277 | +2,380 | 0.65% | 988,305 |
| 2010-12-10 | 2010-12-08 | 122.715 | 6,897 | +148 | 0.48% | 846,365 |
| 2010-12-06 | 2010-12-02 | 133.503 | 6,749 | -118 | 0.57% | 901,012 |
| 2010-12-03 | 2010-12-01 | 141.594 | 6,867 | +267 | 0.58% | 972,327 |
| 2010-12-02 | 2010-11-30 | 142.943 | 6,600 | -149 | 0.55% | 943,422 |
| 2010-11-23 | 2010-11-19 | 144.291 | 6,749 | +75 | 0.57% | 973,822 |
| 2010-11-22 | 2010-11-18 | 141.594 | 6,674 | -30 | 0.56% | 945,000 |
| 2010-11-18 | 2010-11-16 | 142.943 | 6,704 | -104 | 0.56% | 958,288 |
| 2010-11-17 | 2010-11-15 | 151.034 | 6,808 | +59 | 0.57% | 1,028,238 |
| 2010-11-16 | 2010-11-12 | 152.382 | 6,749 | +149 | 0.57% | 1,028,428 |
| 2010-11-15 | 2010-11-11 | 151.034 | 6,600 | -30 | 0.55% | 996,823 |
| 2010-11-12 | 2010-11-10 | 152.382 | 6,630 | +1,023 | 0.56% | 1,010,295 |
| 2010-11-11 | 2010-11-09 | 161.822 | 5,607 | +1,484 | 0.47% | 907,336 |
| 2010-11-02 | 2010-10-29 | 184.747 | 4,123 | +148 | 0.35% | 761,711 |
| 2010-10-28 | 2010-10-26 | 194.186 | 3,975 | +11 | 0.33% | 771,891 |
| 2010-10-20 | 2010-10-18 | 219.808 | 3,964 | +74 | 0.33% | 871,319 |
| 2010-10-19 | 2010-10-15 | 230.596 | 3,890 | -148 | 0.33% | 897,019 |
| 2010-10-18 | 2010-10-14 | 222.505 | 4,038 | +222 | 0.34% | 898,476 |
| 2010-10-14 | 2010-10-12 | 215.763 | 3,816 | -222 | 0.32% | 823,350 |
| 2010-10-13 | 2010-10-11 | 219.808 | 4,038 | -119 | 0.34% | 887,585 |
| 2010-10-12 | 2010-10-08 | 231.945 | 4,157 | +297 | 0.35% | 964,194 |
| 2010-10-08 | 2010-10-06 | 244.081 | 3,860 | +89 | 0.33% | 942,154 |
| 2010-10-07 | 2010-10-05 | 245.430 | 3,771 | +637 | 0.32% | 925,516 |
| 2010-10-06 | 2010-10-04 | 264.309 | 3,134 | +238 | 0.27% | 828,345 |
| 2010-10-05 | 2010-09-30 | 258.915 | 2,896 | +267 | 0.25% | 749,818 |
| 2010-10-04 | 2010-09-29 | 260.264 | 2,629 | +371 | 0.22% | 684,233 |
| 2010-09-30 | 2010-09-28 | 261.612 | 2,258 | +444 | 0.19% | 590,720 |
| 2010-09-28 | 2010-09-24 | 268.355 | 1,814 | -222 | 0.15% | 486,795 |
| 2010-09-27 | 2010-09-22 | 261.612 | 2,036 | +252 | 0.17% | 532,642 |
| 2010-09-21 | 2010-09-17 | 268.355 | 1,784 | +148 | 0.15% | 478,745 |
| 2010-09-16 | 2010-09-14 | 277.794 | 1,636 | -889 | 0.14% | 454,472 |
| 2010-09-15 | 2010-09-13 | 268.355 | 2,525 | +118 | 0.21% | 677,596 |
| 2010-09-14 | 2010-09-10 | 267.006 | 2,407 | +445 | 0.20% | 642,684 |
| 2010-09-13 | 2010-09-09 | 269.703 | 1,962 | +148 | 0.17% | 529,158 |
| 2010-09-09 | 2010-09-07 | 281.840 | 1,814 | +297 | 0.15% | 511,258 |
| 2010-09-08 | 2010-09-06 | 304.765 | 1,517 | -741 | 0.13% | 462,328 |
| 2010-09-07 | 2010-09-03 | 296.674 | 2,258 | -371 | 0.19% | 669,889 |
| 2010-09-03 | 2010-09-01 | 267.006 | 2,629 | +415 | 0.22% | 701,959 |
| 2010-08-30 | 2010-08-26 | 291.279 | 2,214 | +89 | 0.19% | 644,893 |
| 2010-08-20 | 2010-08-18 | 299.371 | 2,125 | +519 | 0.18% | 636,162 |
| 2010-07-30 | 2010-07-28 | 343.872 | 1,606 | +74 | 0.14% | 552,258 |
| 2010-07-13 | 2010-07-09 | 314.204 | 1,532 | +45 | 0.13% | 481,361 |
| 2010-07-12 | 2010-07-08 | 327.689 | 1,487 | -74 | 0.13% | 487,274 |
| 2010-07-09 | 2010-07-07 | 384.327 | 1,561 | +118 | 0.13% | 599,935 |
| 2010-07-07 | 2010-07-05 | 296.674 | 1,443 | -74 | 0.12% | 428,100 |
| 2010-06-23 | 2010-06-21 | 350.614 | 1,517 | -519 | 0.13% | 531,882 |
| 2010-06-10 | 2010-06-08 | 307.462 | 2,036 | -74 | 0.17% | 625,992 |
| 2010-06-03 | 2010-06-01 | 331.735 | 2,110 | -30 | 0.18% | 699,961 |
| 2010-05-25 | 2010-05-20 | 330.386 | 2,140 | -74 | 0.18% | 707,027 |
| 2010-05-06 | 2010-05-04 | 404.555 | 2,214 | +74 | 0.19% | 895,684 |
| 2010-05-04 | 2010-04-30 | 431.525 | 2,140 | +104 | 0.18% | 923,464 |
| 2010-05-03 | 2010-04-29 | 451.753 | 2,036 | -460 | 0.17% | 919,769 |
| 2010-04-30 | 2010-04-28 | 364.099 | 2,496 | +74 | 0.21% | 908,792 |
| 2010-04-29 | 2010-04-27 | 377.585 | 2,422 | +445 | 0.20% | 914,510 |
| 2010-04-28 | 2010-04-26 | 391.070 | 1,977 | +89 | 0.17% | 773,145 |
| 2010-04-27 | 2010-04-23 | 438.268 | 1,888 | +386 | 0.16% | 827,450 |
| 2010-04-20 | 2010-04-16 | 315.553 | 1,502 | +74 | 0.13% | 473,960 |
| 2010-04-07 | 2010-03-31 | 350.614 | 1,428 | -74 | 0.12% | 500,677 |
| 2010-04-01 | 2010-03-30 | 343.872 | 1,502 | -45 | 0.13% | 516,495 |
| 2010-03-24 | 2010-03-22 | 397.812 | 1,547 | -74 | 0.16% | 615,416 |
| 2010-03-22 | 2010-03-18 | 438.268 | 1,621 | +30 | 0.16% | 710,432 |
| 2010-03-19 | 2010-03-17 | 445.010 | 1,591 | +89 | 0.16% | 708,011 |
| 2010-03-18 | 2010-03-16 | 438.268 | 1,502 | +163 | 0.15% | 658,278 |
| 2010-03-17 | 2010-03-15 | 505.694 | 1,339 | -742 | 0.14% | 677,124 |
| 2010-03-16 | 2010-03-12 | 512.436 | 2,081 | -29 | 0.21% | 1,066,380 |
| 2010-03-12 | 2010-03-10 | 465.238 | 2,110 | +74 | 0.21% | 981,652 |
| 2010-03-10 | 2010-03-08 | 326.341 | 2,036 | +74 | 0.21% | 664,430 |
| 2010-03-08 | 2010-03-04 | 285.885 | 1,962 | -104 | 0.20% | 560,907 |
| 2010-03-05 | 2010-03-03 | 284.537 | 2,066 | +74 | 0.21% | 587,853 |
| 2010-02-24 | 2010-02-22 | 288.582 | 1,992 | -133 | 0.20% | 574,856 |
| 2010-02-18 | 2010-02-12 | 198.232 | 2,125 | +74 | 0.22% | 421,243 |
| 2009-12-01 | 2009-11-27 | 175.307 | 2,051 | -104 | 0.21% | 359,555 |
| 2009-11-16 | 2009-11-12 | 190.141 | 2,155 | +74 | 0.22% | 409,753 |
| 2009-11-13 | 2009-11-11 | 202.277 | 2,081 | -74 | 0.21% | 420,939 |
| 2009-11-12 | 2009-11-10 | 200.929 | 2,155 | +89 | 0.22% | 433,002 |
| 2009-11-11 | 2009-11-09 | 188.792 | 2,066 | +74 | 0.21% | 390,045 |
| 2009-09-09 | 2009-09-07 | 218.460 | 1,992 | -14 | 0.20% | 435,172 |
| 2009-08-20 | 2009-08-18 | 252.173 | 2,006 | -149 | 0.20% | 505,858 |
| 2009-08-17 | 2009-08-13 | 244.081 | 2,155 | +149 | 0.22% | 525,995 |
| 2009-07-09 | 2009-07-07 | 93.048 | 2,006 | -193 | 0.20% | 186,654 |
| 2009-06-09 | 2009-06-05 | 91.699 | 2,199 | +44 | 0.22% | 201,646 |
| 2009-05-15 | 2009-05-13 | 71.471 | 2,155 | -74 | 0.22% | 154,021 |
| 2009-05-14 | 2009-05-12 | 84.957 | 2,229 | +74 | 0.23% | 189,368 |
| 2009-05-06 | 2009-05-04 | 59.335 | 2,155 | -222 | 0.22% | 127,866 |
| 2009-04-28 | 2009-04-24 | 56.638 | 2,377 | +222 | 0.24% | 134,628 |
| 2008-07-18 | 2008-07-16 | 99.790 | 2,155 | +74 | 0.22% | 215,048 |
| 2008-06-11 | 2008-06-06 | 114.624 | 2,081 | +75 | 0.21% | 238,532 |
| 2008-04-30 | 2008-04-28 | 122.715 | 2,006 | -2,240 | 0.20% | 246,166 |
| 2008-04-29 | 2008-04-25 | 125.412 | 4,246 | +1,083 | 0.43% | 532,499 |
| 2008-04-28 | 2008-04-24 | 122.715 | 3,163 | +371 | 0.32% | 388,147 |
| 2008-04-25 | 2008-04-23 | 121.366 | 2,792 | +370 | 0.28% | 338,855 |
| 2008-04-24 | 2008-04-22 | 128.109 | 2,422 | +505 | 0.25% | 310,280 |
| 2008-04-23 | 2008-04-21 | 130.806 | 1,917 | +519 | 0.19% | 250,755 |
| 2008-04-15 | 2008-04-11 | 140.246 | 1,398 | +593 | 0.14% | 196,063 |
| 2008-04-01 | 2008-03-28 | 137.549 | 805 | +11 | 0.08% | 110,727 |
| 2008-01-07 | 2008-01-03 | 273.749 | 794 | +119 | 0.08% | 217,357 |
| 2008-01-03 | 2007-12-31 | 280.491 | 675 | -30 | 0.07% | 189,332 |
| 2007-12-14 | 2007-12-12 | 335.781 | 705 | +30 | 0.07% | 236,725 |
| 2007-11-16 | 2007-11-14 | 391.070 | 675 | +74 | 0.07% | 263,972 |
| 2007-09-14 | 2007-09-12 | 519.179 | 601 | -712 | 0.07% | 312,026 |
| 2007-09-13 | 2007-09-11 | 498.951 | 1,313 | -74 | 0.14% | 655,123 |
| 2007-09-12 | 2007-09-10 | 525.921 | 1,387 | -148 | 0.15% | 729,453 |
| 2007-08-31 | 2007-08-29 | 445.010 | 1,535 | +29 | 0.17% | 683,091 |
| 2007-08-30 | 2007-08-28 | 458.495 | 1,506 | +74 | 0.17% | 690,494 |
| 2007-08-29 | 2007-08-27 | 471.981 | 1,432 | -29 | 0.16% | 675,876 |
| 2007-08-27 | 2007-08-23 | 465.238 | 1,461 | -30 | 0.16% | 679,713 |
| 2007-08-17 | 2007-08-15 | 404.555 | 1,491 | -74 | 0.16% | 603,191 |
| 2007-08-08 | 2007-08-06 | 364.099 | 1,565 | -45 | 0.17% | 569,816 |
| 2007-07-26 | 2007-07-24 | 418.040 | 1,610 | +30 | 0.18% | 673,044 |
| 2007-07-24 | 2007-07-20 | 438.268 | 1,580 | -119 | 0.17% | 692,463 |
| 2007-07-18 | 2007-07-16 | 404.555 | 1,699 | +4 | 0.19% | 687,339 |
| 2007-06-26 | 2007-06-22 | 465.238 | 1,695 | 0.19% | 788,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy