History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -2,614
2015-11-26 2015-11-24 0.146 2,614 -34,000 0.00% 382
2015-11-25 2015-11-23 0.148 36,614 -18,000 0.00% 5,419
2015-11-24 2015-11-20 0.147 54,614 -20,000 0.00% 8,028
2015-11-23 2015-11-19 0.147 74,614 -172,000 0.00% 10,968
2015-10-13 2015-10-09 0.157 246,614 +244,000 0.00% 38,718
2015-10-07 2015-10-05 0.153 2,614 -8,000 0.00% 400
2015-07-21 2015-07-17 0.260 10,614 -52,000 0.00% 2,760
2015-07-10 2015-07-08 0.200 62,614 +60,000 0.00% 12,523
2015-06-18 2015-06-16 0.280 2,614 -1,275 0.00% 732
2015-06-17 2015-06-15 0.280 3,889 +1,275 0.00% 1,089
2014-12-29 2014-12-22 0.244 2,614 -3,000 0.00% 638
2014-12-17 2014-12-15 0.206 5,614 +1,000 0.00% 1,156
2014-11-21 2014-11-19 0.290 4,614 +2,000 0.00% 1,337
2014-11-20 2014-11-18 0.279 2,614 +268 0.00% 728
2014-05-15 2014-05-13 0.334 2,346 -62,820 0.00% 784
2014-03-28 2014-03-26 0.363 65,166 +2,240 0.00% 23,688
2013-11-29 2013-11-27 0.398 62,926 -1,733 0.00% 25,052
2013-11-28 2013-11-26 0.387 64,659 -611,953 0.00% 24,996
2013-10-03 2013-09-30 0.421 676,612 -36,396 0.02% 284,984
2013-09-30 2013-09-26 0.415 713,008 -27,731 0.02% 296,200
2013-09-27 2013-09-25 0.421 740,739 +74,526 0.02% 311,994
2013-09-17 2013-09-13 0.410 666,213 -19,065 0.02% 272,916
2013-08-13 2013-08-09 0.392 685,278 +27,731 0.02% 268,865
2013-07-03 2013-06-28 0.392 657,547 +178,517 0.02% 257,985
2013-06-05 2013-06-03 0.415 479,030 -701,793 0.01% 199,000
2013-06-04 2013-05-31 0.427 1,180,823 +764,187 0.03% 504,167
2013-03-19 2013-03-15 0.462 416,636 -45,062 0.01% 192,311
2013-03-18 2013-03-14 0.462 461,698 +45,062 0.01% 213,111
2013-03-12 2013-03-08 0.492 416,636 +11,178 0.01% 205,024
2013-03-06 2013-03-04 0.474 405,458 -116,380 0.01% 192,311
2013-02-18 2013-02-14 0.522 521,838 -64,094 0.01% 272,262
2013-01-08 2013-01-04 0.498 585,932 +30,360 0.01% 291,807
2013-01-04 2013-01-02 0.468 555,572 -506,002 0.01% 260,217
2012-11-30 2012-11-28 0.480 1,061,574 +253,001 0.03% 509,805
2012-11-14 2012-11-12 0.504 808,573 +442,355 0.02% 407,481
2012-11-02 2012-10-31 0.516 366,218 -70,840 0.01% 188,898
2012-10-31 2012-10-29 0.516 437,058 +57,347 0.01% 225,438
2012-10-30 2012-10-26 0.528 379,711 +57,346 0.01% 200,361
2012-10-29 2012-10-25 0.534 322,365 +57,347 0.01% 172,012
2012-10-26 2012-10-24 0.534 265,018 +114,694 0.01% 141,412
2012-10-24 2012-10-19 0.522 150,324 -75,900 0.00% 78,430
2012-10-15 2012-10-11 0.474 226,224 -75,901 0.01% 107,299
2012-10-12 2012-10-10 0.468 302,125 +10,121 0.01% 141,509
2012-10-05 2012-10-03 0.474 292,004 +253,346 0.01% 138,499
2012-10-04 2012-09-28 0.462 38,658 +21,927 0.00% 17,877
2012-09-04 2012-08-31 0.468 16,731 -6,747 0.00% 7,836
2012-09-03 2012-08-30 0.462 23,478 -28,673 0.00% 10,857
2012-08-31 2012-08-29 0.468 52,151 -42,167 0.00% 24,426
2012-08-30 2012-08-28 0.468 94,318 +74,988 0.00% 44,176
2012-08-29 2012-08-27 0.468 19,330 -104,574 0.00% 9,054
2012-08-28 2012-08-24 0.486 123,904 +96,141 0.00% 60,238
2012-08-27 2012-08-23 0.486 27,763 +10,672 0.00% 13,497
2012-08-24 2012-08-22 0.486 17,091 -6,900 0.00% 8,309
2012-08-23 2012-08-21 0.486 23,991 -2,301 0.00% 11,664
2012-08-03 2012-08-01 0.504 26,292 +4,298 0.00% 13,250
2012-08-02 2012-07-31 0.504 21,994 -5,060 0.00% 11,084
2012-08-01 2012-07-30 0.504 27,054 +852 0.00% 13,634
2012-07-31 2012-07-27 0.504 26,202 -2,840 0.00% 13,205
2012-07-30 2012-07-26 0.504 29,042 +2,721 0.00% 14,636
2012-07-27 2012-07-25 0.504 26,321 -2,325 0.00% 13,264
2012-07-26 2012-07-24 0.504 28,646 +9,437 0.00% 14,436
2012-07-10 2012-07-06 0.545 19,209 -87,707 0.00% 10,478
2012-07-05 2012-07-03 0.545 106,916 -104,573 0.00% 58,318
2012-07-04 2012-06-29 0.551 211,489 +104,334 0.01% 116,611
2012-06-07 2012-06-05 0.534 107,155 +10,120 0.00% 57,177
2012-06-04 2012-05-31 0.557 97,035 +66,284 0.00% 54,079
2012-05-22 2012-05-18 0.575 30,751 -26,980 0.00% 17,685
2012-05-08 2012-05-04 0.628 57,731 +30,901 0.00% 36,281
2012-05-04 2012-05-02 0.628 26,830 -180,592 0.00% 16,861
2012-05-03 2012-04-30 0.628 207,422 -3,941,003 0.01% 130,356
2012-05-02 2012-04-27 0.628 4,148,425 +133,247 0.10% 2,607,103
2012-04-30 2012-04-26 0.640 4,015,178 +180,474 0.10% 2,570,973
2012-04-27 2012-04-25 0.640 3,834,704 +114,694 0.10% 2,455,413
2012-04-26 2012-04-24 0.640 3,720,010 +150,114 0.09% 2,381,973
2012-04-23 2012-04-19 0.652 3,569,896 -357,575 0.09% 2,328,184
2012-04-19 2012-04-17 0.652 3,927,471 +940,841 0.10% 2,561,384
2012-04-18 2012-04-16 0.652 2,986,630 -1,094,651 0.07% 1,947,795
2012-04-17 2012-04-13 0.676 4,081,281 +872,982 0.10% 2,758,483
2012-04-16 2012-04-12 0.664 3,208,299 -947,067 0.08% 2,130,404
2012-04-13 2012-04-11 0.664 4,155,366 -251,223 0.10% 2,759,284
2012-04-11 2012-04-05 0.700 4,406,589 -421,669 0.11% 3,082,858
2012-04-10 2012-04-03 0.688 4,828,258 +2,436,441 0.12% 3,320,607
2012-04-05 2012-04-02 0.688 2,391,817 -131,561 0.09% 1,644,959
2012-03-30 2012-03-28 0.688 2,523,378 -219,267 0.10% 1,735,439
2012-03-29 2012-03-27 0.652 2,742,645 -1,054,171 0.10% 1,788,674
2012-03-28 2012-03-26 0.652 3,796,816 -52,287 0.14% 2,476,175
2012-03-27 2012-03-23 0.664 3,849,103 -6,747 0.14% 2,555,916
2012-03-26 2012-03-22 0.664 3,855,850 -1,278,498 0.15% 2,560,396
2012-03-23 2012-03-21 0.640 5,134,348 +841,650 0.19% 3,287,593
2012-03-22 2012-03-20 0.652 4,292,698 +408,175 0.16% 2,799,575
2012-03-21 2012-03-19 0.676 3,884,523 -77,587 0.15% 2,625,497
2012-03-20 2012-03-16 0.700 3,962,110 -497,569 0.15% 2,771,900
2012-03-19 2012-03-15 0.711 4,459,679 -1,533,186 0.17% 3,172,882
2012-03-13 2012-03-09 1.077 5,992,865 +423,355 0.23% 6,455,406
2012-03-12 2012-03-08 1.007 5,569,510 +847,258 0.21% 5,609,805
2012-03-09 2012-03-07 1.007 4,722,252 +3,575,570 0.21% 4,756,418
2012-03-07 2012-03-05 1.161 1,146,682 +865,589 0.05% 1,331,433
2012-02-24 2012-02-22 1.147 281,093 +41,460 0.01% 322,450
2012-02-23 2012-02-21 1.147 239,633 +172,988 0.01% 274,890
2012-02-15 2012-02-13 1.175 66,645 -130,099 0.00% 78,315
2012-02-14 2012-02-10 1.189 196,744 +130,099 0.01% 233,948
2012-01-10 2012-01-06 0.979 66,645 +10,008 0.00% 65,263
2011-12-28 2011-12-22 0.951 56,637 +5,718 0.00% 53,878
2011-12-05 2011-12-01 1.007 50,919 -101,505 0.00% 51,287
2011-12-02 2011-11-30 0.993 152,424 +111,513 0.01% 151,394
2011-12-01 2011-11-29 0.951 40,911 -8,578 0.00% 38,918
2011-11-10 2011-11-08 1.077 49,489 +12,867 0.00% 53,309
2011-10-12 2011-10-10 0.853 36,622 -25,734 0.00% 31,251
2011-10-11 2011-10-07 0.867 62,356 +27,166 0.00% 54,084
2011-10-10 2011-10-06 0.839 35,190 -72,912 0.00% 29,537
2011-09-28 2011-09-26 0.937 108,102 -17,156 0.00% 101,323
2011-08-04 2011-08-02 1.273 125,258 -374,570 0.01% 159,458
2011-07-29 2011-07-27 1.259 499,828 +215,878 0.02% 629,305
2011-07-27 2011-07-25 1.245 283,950 -1,135,796 0.01% 353,533
2011-07-21 2011-07-19 1.231 1,419,746 -191,574 0.06% 1,747,800
2011-07-08 2011-07-06 1.385 1,611,320 +44,319 0.07% 2,231,595
2011-07-05 2011-06-30 1.371 1,567,001 +10,008 0.07% 2,148,294
2011-06-28 2011-06-24 1.413 1,556,993 +12,867 0.07% 2,199,917
2011-06-27 2011-06-23 1.385 1,544,126 -10,008 0.07% 2,138,534
2011-06-24 2011-06-22 1.399 1,554,134 -2,859 0.07% 2,174,136
2011-06-07 2011-06-02 1.637 1,556,993 +44,319 0.07% 2,548,419
2011-06-03 2011-06-01 1.637 1,512,674 +35,742 0.07% 2,475,880
2011-06-02 2011-05-31 1.637 1,476,932 +111,513 0.07% 2,417,379
2011-06-01 2011-05-30 1.637 1,365,419 -7,148 0.06% 2,234,859
2011-05-31 2011-05-27 1.553 1,372,567 -12,867 0.06% 2,131,350
2011-05-30 2011-05-26 1.665 1,385,434 +72,912 0.06% 2,306,381
2011-05-27 2011-05-25 1.707 1,312,522 +255,909 0.06% 2,240,086
2011-05-09 2011-05-05 1.707 1,056,613 +85,779 0.05% 1,803,325
2011-05-06 2011-05-04 1.749 970,834 -87,209 0.04% 1,697,670
2011-05-05 2011-05-03 1.791 1,058,043 +87,209 0.05% 1,894,574
2011-04-29 2011-04-27 1.861 970,834 +8,578 0.04% 1,806,321
2011-04-08 2011-04-06 1.833 962,256 -11,437 0.04% 1,763,438
2011-03-08 2011-03-04 1.900 973,693 +63,673 0.04% 1,850,380
2011-03-07 2011-03-03 1.871 910,020 -15,166 0.04% 1,702,975
2011-03-04 2011-03-02 1.828 925,186 -23,437 0.04% 1,691,092
2011-03-03 2011-03-01 1.828 948,623 +17,923 0.04% 1,733,931
2011-02-28 2011-02-24 1.770 930,700 +68,933 0.04% 1,647,165
2011-02-21 2011-02-17 1.886 861,767 +23,438 0.04% 1,625,178
2011-02-16 2011-02-14 1.929 838,329 +8,272 0.04% 1,617,461
2011-02-15 2011-02-11 1.900 830,057 -22,059 0.04% 1,577,418
2011-02-11 2011-02-09 1.944 852,116 +102,022 0.04% 1,656,423
2011-02-10 2011-02-08 1.987 750,094 +339,155 0.04% 1,490,747
2011-02-09 2011-02-07 1.987 410,939 +17,922 0.02% 816,706
2011-02-07 2011-01-31 2.016 393,017 +2,758 0.02% 792,490
2011-01-25 2011-01-21 2.089 390,259 -9,651 0.02% 815,235
2011-01-24 2011-01-20 2.307 399,910 +12,408 0.02% 922,416
2011-01-21 2011-01-19 2.307 387,502 +8,272 0.02% 893,797
2011-01-17 2011-01-13 2.321 379,230 +20,680 0.02% 880,218
2011-01-13 2011-01-11 2.307 358,550 +132,353 0.02% 827,017
2011-01-07 2011-01-05 2.379 226,197 -33,088 0.01% 538,144
2011-01-06 2011-01-04 2.394 259,285 -6,893 0.01% 620,625
2011-01-04 2010-12-31 2.307 266,178 -24,816 0.01% 613,956
2010-12-29 2010-12-24 2.205 290,994 +11,029 0.01% 641,646
2010-12-28 2010-12-22 2.089 279,965 +6,893 0.01% 584,836
2010-12-22 2010-12-20 2.074 273,072 +2,758 0.01% 566,475
2010-12-21 2010-12-17 2.045 270,314 +5,514 0.01% 552,911
2010-12-20 2010-12-16 2.016 264,800 +16,544 0.01% 533,950
2010-12-15 2010-12-13 2.074 248,256 +11,030 0.01% 514,996
2010-12-14 2010-12-10 2.060 237,226 -5,515 0.01% 488,673
2010-12-13 2010-12-09 2.118 242,741 -5,515 0.01% 514,119
2010-12-10 2010-12-08 2.060 248,256 +28,953 0.01% 511,394
2010-12-08 2010-12-06 2.132 219,303 +23,437 0.01% 467,659
2010-12-07 2010-12-03 2.074 195,866 +27,574 0.01% 406,315
2010-12-06 2010-12-02 2.103 168,292 +27,573 0.01% 353,997
2010-12-03 2010-12-01 2.089 140,719 +8,272 0.01% 293,956
2010-12-01 2010-11-29 2.074 132,447 +8,272 0.01% 274,755
2010-11-25 2010-11-23 2.060 124,175 +11,030 0.01% 255,794
2010-11-24 2010-11-22 2.118 113,145 -9,651 0.01% 239,638
2010-11-23 2010-11-19 2.089 122,796 -2,757 0.01% 256,516
2010-11-15 2010-11-11 2.220 125,553 -5,515 0.01% 278,667
2010-11-12 2010-11-10 2.278 131,068 -37,224 0.01% 298,513
2010-11-11 2010-11-09 2.205 168,292 -59,283 0.01% 371,086
2010-11-09 2010-11-05 1.973 227,575 +95,128 0.01% 448,984
2010-11-08 2010-11-04 1.987 132,447 +6,894 0.01% 263,227
2010-11-05 2010-11-03 1.929 125,553 +41,360 0.01% 242,240
2010-11-02 2010-10-29 1.958 84,193 +37,224 0.00% 164,884
2010-10-29 2010-10-27 1.958 46,969 +12,408 0.00% 91,984
2010-10-25 2010-10-21 2.060 34,561 -8,272 0.00% 71,194
2010-10-13 2010-10-11 2.016 42,833 -22,059 0.00% 86,370
2010-10-12 2010-10-08 2.045 64,892 -49,632 0.00% 132,733
2010-10-11 2010-10-07 2.074 114,524 -33,088 0.01% 237,575
2010-10-08 2010-10-06 2.045 147,612 -42,739 0.01% 301,931
2010-10-06 2010-10-04 2.060 190,351 +9,651 0.01% 392,113
2010-10-05 2010-09-30 2.045 180,700 +5,514 0.01% 369,611
2010-10-04 2010-09-29 2.074 175,186 -48,253 0.01% 363,415
2010-09-30 2010-09-28 2.089 223,439 -90,993 0.01% 466,755
2010-09-27 2010-09-22 1.944 314,432 -4,136 0.01% 611,222
2010-09-22 2010-09-20 1.886 318,568 -4,136 0.02% 600,777
2010-09-17 2010-09-15 1.886 322,704 +11,029 0.02% 608,577
2010-09-16 2010-09-14 1.886 311,675 -1,378 0.01% 587,778
2010-09-13 2010-09-09 1.886 313,053 -2,758 0.01% 590,376
2010-09-08 2010-09-06 1.886 315,811 -2,757 0.01% 595,577
2010-09-03 2010-09-01 1.799 318,568 -8,272 0.02% 573,049
2010-09-02 2010-08-31 1.828 326,840 -4,136 0.02% 597,411
2010-08-20 2010-08-18 1.857 330,976 -2,757 0.02% 614,574
2010-08-13 2010-08-11 1.900 333,733 -5,515 0.02% 634,217
2010-08-10 2010-08-06 1.929 339,248 -8,272 0.02% 654,541
2010-08-09 2010-08-05 1.929 347,520 -4,136 0.02% 670,500
2010-08-06 2010-08-04 1.929 351,656 -8,272 0.02% 678,480
2010-06-21 2010-06-17 1.900 359,928 -13,787 0.02% 683,998
2010-06-17 2010-06-14 1.857 373,715 -4,136 0.02% 693,934
2010-06-15 2010-06-11 1.799 377,851 -8,272 0.02% 679,688
2010-06-02 2010-05-31 1.799 386,123 -30,331 0.02% 694,568
2010-06-01 2010-05-28 1.813 416,454 -20,680 0.02% 755,170
2010-05-28 2010-05-26 1.668 437,134 -4,136 0.02% 729,256
2010-05-26 2010-05-24 1.697 441,270 -73,070 0.02% 748,959
2010-05-25 2010-05-20 1.726 514,340 -11,029 0.02% 887,902
2010-05-18 2010-05-14 1.813 525,369 +35,845 0.02% 952,669
2010-05-11 2010-05-07 1.828 489,524 -115,809 0.02% 894,772
2010-05-10 2010-05-06 1.915 605,333 -27,573 0.03% 1,159,140
2010-05-05 2010-05-03 2.060 632,906 -24,816 0.03% 1,303,753
2010-05-04 2010-04-30 2.045 657,722 -1,379 0.03% 1,345,331
2010-04-21 2010-04-19 2.103 659,101 -278,493 0.03% 1,386,397
2010-04-09 2010-04-07 2.205 937,594 +68,934 0.04% 2,067,407
2010-04-01 2010-03-30 2.205 868,660 -4,136 0.04% 1,915,407
2010-03-31 2010-03-29 2.191 872,796 +137,868 0.04% 1,911,866
2010-03-25 2010-03-23 2.147 734,928 -4,136 0.04% 1,577,881
2010-03-24 2010-03-22 2.147 739,064 +5,514 0.04% 1,586,761
2010-03-22 2010-03-18 2.132 733,550 +22,059 0.04% 1,564,281
2010-03-17 2010-03-15 2.147 711,491 +2,758 0.03% 1,527,562
2010-03-16 2010-03-12 2.118 708,733 +42,739 0.03% 1,501,078
2010-03-15 2010-03-11 2.147 665,994 -5,515 0.03% 1,429,880
2010-03-12 2010-03-10 2.161 671,509 -17,923 0.03% 1,451,462
2010-03-10 2010-03-08 2.132 689,432 +41,360 0.03% 1,470,200
2010-03-09 2010-03-05 2.286 648,072 -16,544 0.03% 1,481,645
2010-03-08 2010-03-04 2.256 664,616 +16,963 0.03% 1,499,475
2010-03-05 2010-03-03 2.286 647,653 +45,210 0.03% 1,480,687
2010-03-04 2010-03-02 2.271 602,443 +46,539 0.03% 1,368,265
2010-03-03 2010-03-01 2.271 555,904 -215,411 0.03% 1,262,566
2010-03-02 2010-02-26 2.121 771,315 +218,071 0.04% 1,635,792
2010-02-22 2010-02-18 2.151 553,244 +3,989 0.03% 1,189,954
2010-02-19 2010-02-17 2.166 549,255 +7,978 0.03% 1,189,635
2010-02-18 2010-02-12 2.136 541,277 +47,869 0.03% 1,156,073
2010-02-17 2010-02-11 2.151 493,408 -3,989 0.02% 1,061,254
2010-02-12 2010-02-10 2.136 497,397 -2,660 0.02% 1,062,353
2010-02-08 2010-02-04 2.226 500,057 +39,891 0.02% 1,113,162
2010-02-05 2010-02-03 2.241 460,166 +119,673 0.02% 1,031,283
2010-02-04 2010-02-02 2.196 340,493 +160,893 0.02% 747,719
2010-02-03 2010-02-01 2.211 179,600 -10,637 0.01% 397,101
2010-02-02 2010-01-29 2.241 190,237 -58,507 0.01% 426,342
2010-02-01 2010-01-28 2.181 248,744 -5,319 0.01% 542,498
2010-01-29 2010-01-27 2.136 254,063 -14,626 0.01% 542,634
2010-01-28 2010-01-26 2.181 268,689 +62,496 0.01% 585,997
2010-01-27 2010-01-25 2.271 206,193 -6,649 0.01% 468,304
2010-01-26 2010-01-22 2.316 212,842 -42,550 0.01% 493,010
2010-01-25 2010-01-21 2.557 255,392 +220,729 0.01% 653,031
2010-01-21 2010-01-19 2.722 34,663 -119,672 0.00% 94,367
2010-01-14 2010-01-12 2.602 154,335 +13,297 0.01% 401,595
2010-01-13 2010-01-11 2.587 141,038 +6,648 0.01% 364,873
2010-01-08 2010-01-06 2.422 134,390 +1,330 0.01% 325,439
2010-01-05 2009-12-31 2.361 133,060 -93,079 0.01% 314,213
2010-01-04 2009-12-29 2.346 226,139 -58,507 0.01% 530,612
2009-12-30 2009-12-28 2.331 284,646 -111,694 0.01% 663,612
2009-12-29 2009-12-24 2.346 396,340 -127,651 0.02% 929,972
2009-12-23 2009-12-21 2.241 523,991 -18,616 0.03% 1,174,322
2009-12-22 2009-12-18 2.196 542,607 +27,924 0.03% 1,191,559
2009-12-21 2009-12-17 2.226 514,683 -6,649 0.03% 1,145,721
2009-12-18 2009-12-16 2.301 521,332 +30,583 0.03% 1,199,729
2009-12-17 2009-12-15 2.361 490,749 +117,014 0.02% 1,158,874
2009-12-16 2009-12-14 2.407 373,735 +53,188 0.02% 899,417
2009-12-15 2009-12-11 2.392 320,547 -2,660 0.02% 766,595
2009-12-14 2009-12-10 2.392 323,207 +249,983 0.02% 772,957
2009-12-11 2009-12-09 2.452 73,224 +13,297 0.00% 179,522
2009-12-10 2009-12-08 2.512 59,927 +45,210 0.00% 150,528
2009-12-09 2009-12-07 2.497 14,717 -2,659 0.00% 36,746
2009-12-08 2009-12-04 2.542 17,376 +1,329 0.00% 44,169
2009-12-07 2009-12-03 2.602 16,047 -6,648 0.00% 41,756
2009-12-04 2009-12-02 2.527 22,695 -18,616 0.00% 57,348
2009-12-03 2009-12-01 2.557 41,311 +40,979 0.00% 105,631
2009-12-02 2009-11-30 2.497 332 -119,673 0.00% 829
2009-11-30 2009-11-26 2.722 120,005 -13,297 0.01% 326,705
2009-11-27 2009-11-25 2.707 133,302 +13,297 0.01% 360,900
2009-11-25 2009-11-23 2.376 120,005 +33,242 0.01% 285,190
2009-11-19 2009-11-17 2.376 86,763 -2,659 0.00% 206,191
2009-11-16 2009-11-12 2.301 89,422 -73,133 0.00% 205,785
2009-11-11 2009-11-09 2.106 162,555 -77,123 0.01% 342,299
2009-11-10 2009-11-06 2.061 239,678 -15,956 0.01% 493,885
2009-11-06 2009-11-04 2.000 255,634 -49,199 0.01% 511,384
2009-10-30 2009-10-28 2.000 304,833 -13,297 0.02% 609,805
2009-10-28 2009-10-23 2.031 318,130 +10,638 0.02% 645,975
2009-10-16 2009-10-14 2.046 307,492 +66,484 0.02% 628,999
2009-10-14 2009-10-12 2.091 241,008 +5,319 0.01% 503,876
2009-09-28 2009-09-24 1.925 235,689 -1,330 0.01% 453,760
2009-09-23 2009-09-21 1.955 237,019 -2,659 0.01% 463,451
2009-09-17 2009-09-15 2.031 239,678 -1,330 0.01% 486,675
2009-09-16 2009-09-14 2.046 241,008 -3,989 0.01% 493,001
2009-09-15 2009-09-11 2.106 244,997 -3,989 0.01% 515,901
2009-09-14 2009-09-10 2.136 248,986 +31,913 0.01% 531,790
2009-09-10 2009-09-08 2.106 217,073 -10,638 0.01% 457,100
2009-09-09 2009-09-07 2.091 227,711 -2,659 0.01% 476,076
2009-09-08 2009-09-04 1.985 230,370 +13,297 0.01% 457,380
2009-09-02 2009-08-31 2.091 217,073 +3,057 0.01% 453,938
2009-09-01 2009-08-28 2.154 214,016 +36,888 0.01% 461,005
2009-08-31 2009-08-27 2.154 177,128 +108,121 0.01% 381,546
2009-08-27 2009-08-25 2.264 69,007 -36,888 0.00% 156,241
2009-08-26 2009-08-24 2.201 105,895 -25,440 0.01% 233,100
2009-08-25 2009-08-21 2.170 131,335 -58,513 0.01% 284,970
2009-08-24 2009-08-20 2.138 189,848 -117,025 0.01% 405,961
2009-08-21 2009-08-19 2.075 306,873 -68,688 0.02% 636,900
2009-08-20 2009-08-18 2.013 375,561 -318,003 0.02% 755,839
2009-08-19 2009-08-17 2.060 693,564 +21,624 0.04% 1,428,554
2009-08-18 2009-08-14 2.201 671,940 +53,424 0.04% 1,479,100
2009-08-17 2009-08-13 2.248 618,516 +44,521 0.03% 1,390,676
2009-08-14 2009-08-12 2.186 573,995 -1,190,528 0.03% 1,254,474
2009-08-13 2009-08-11 2.280 1,764,523 +136,106 0.10% 4,022,853
2009-08-06 2009-08-04 2.201 1,628,417 +127,201 0.09% 3,584,533
2009-08-03 2009-07-30 2.044 1,501,216 -999,801 0.08% 3,068,495
2009-07-31 2009-07-29 2.091 2,501,017 -1,208,412 0.14% 5,230,066
2009-07-28 2009-07-24 1.462 3,709,429 -1,742,656 0.21% 5,424,115
2009-07-10 2009-07-08 1.211 5,452,085 -22,896 0.30% 6,600,734
2009-07-02 2009-06-29 1.258 5,474,981 -3,988,393 0.30% 6,886,705
2009-06-29 2009-06-25 1.242 9,463,374 -228,229 0.53% 11,754,711
2009-06-26 2009-06-24 1.195 9,691,603 -31,800 0.54% 11,581,054
2009-06-24 2009-06-22 1.211 9,723,403 +5,534,032 0.54% 11,771,936
2009-06-22 2009-06-18 1.211 4,189,371 +805,184 0.35% 5,071,990
2009-06-12 2009-06-10 1.258 3,384,187 -2,512,223 0.28% 4,256,800
2009-06-11 2009-06-09 1.258 5,896,410 -290,019 0.49% 7,416,799
2009-06-10 2009-06-08 1.274 6,186,429 -318,003 0.52% 7,878,870
2009-06-08 2009-06-04 1.289 6,504,432 +31,800 0.54% 8,386,140
2009-05-29 2009-05-26 1.605 6,472,632 +765,580 0.54% 10,387,987
2009-05-27 2009-05-25 1.623 5,707,052 +2,983,907 0.54% 9,261,071
2009-05-14 2009-05-12 1.623 2,723,145 +2,688,377 0.26% 4,418,961
2009-05-12 2009-05-08 1.676 34,768 +34,768 0.00% 58,279
2008-09-04 2008-09-02 1.765 0 -91,968
2008-09-02 2008-08-29 1.890 91,968 +91,968 0.01% 173,840
2008-06-04 2008-06-02 3.096 0 -5,330
2008-06-03 2008-05-30 2.777 5,330 -69,289 0.00% 14,800
2008-06-02 2008-05-29 2.852 74,619 -35,178 0.01% 212,800
2008-05-30 2008-05-28 2.796 109,797 -37,309 0.01% 306,941
2008-05-29 2008-05-27 2.833 147,106 -38,376 0.02% 416,760
2008-05-08 2008-05-06 2.702 185,482 +15,990 0.02% 501,121
2008-04-24 2008-04-22 2.720 169,492 +1,066 0.02% 461,101
2008-04-21 2008-04-17 2.645 168,426 -19,188 0.02% 445,561
2008-04-18 2008-04-16 2.514 187,614 -19,187 0.02% 471,681
2008-04-17 2008-04-15 2.383 206,801 -10,660 0.02% 492,759
2008-01-16 2008-01-14 3.546 217,461 +8,528 0.02% 771,119
2008-01-14 2008-01-10 3.584 208,933 -97,005 0.02% 748,719
2008-01-11 2008-01-09 3.508 305,938 +112,995 0.03% 1,073,380
2008-01-08 2008-01-04 3.565 192,943 +14,923 0.02% 687,798
2007-12-18 2007-12-14 4.240 178,020 -10,660 0.02% 754,841
2007-12-17 2007-12-13 4.409 188,680 -53,299 0.02% 831,902
2007-12-14 2007-12-12 4.203 241,979 -9,594 0.02% 1,016,961
2007-12-06 2007-12-04 3.884 251,573 -4,264 0.03% 977,041
2007-10-23 2007-10-18 4.522 255,837 +21,320 0.03% 1,156,802
2007-10-22 2007-10-17 4.409 234,517 +36,244 0.02% 1,034,000
2007-10-18 2007-10-16 4.540 198,273 +86,344 0.02% 900,238
2007-10-17 2007-10-15 4.597 111,929 +53,300 0.01% 514,502
2007-10-16 2007-10-12 4.653 58,629 +38,375 0.01% 272,799
2007-10-15 2007-10-11 4.747 20,254 +20,254 0.00% 96,141
2007-10-11 2007-10-09 4.916 0 -1,066
2007-10-10 2007-10-08 4.878 1,066 -28,782 0.00% 5,200
2007-10-09 2007-10-05 4.766 29,848 -71,421 0.00% 142,242
2007-10-08 2007-10-04 4.428 101,269 +20,254 0.01% 448,401
2007-10-05 2007-10-03 4.484 81,015 -11,726 0.01% 363,280
2007-10-04 2007-10-02 4.578 92,741 +22,386 0.01% 424,561
2007-10-03 2007-09-28 4.372 70,355 +26,650 0.01% 307,560
2007-10-02 2007-09-27 4.353 43,705 +11,725 0.00% 190,238
2007-09-27 2007-09-24 4.353 31,980 +11,726 0.00% 139,202
2007-09-24 2007-09-20 4.503 20,254 -2,132 0.00% 91,201
2007-09-21 2007-09-19 4.484 22,386 +21,320 0.00% 100,381
2007-09-20 2007-09-18 4.409 1,066 +1,066 0.00% 4,700
2007-09-12 2007-09-10 4.562 0 -1,066
2007-09-11 2007-09-07 4.677 1,066 -83,798 0.00% 4,986
2007-09-10 2007-09-06 4.486 84,864 -117,342 0.01% 380,702
2007-09-07 2007-09-05 4.410 202,206 -3,143 0.02% 891,660
2007-09-06 2007-09-04 4.314 205,349 -16,763 0.02% 885,920
2007-09-05 2007-09-03 4.391 222,112 -11,525 0.02% 975,199
2007-09-04 2007-08-31 4.276 233,637 -4,191 0.02% 999,040
2007-09-03 2007-08-30 4.257 237,828 -6,286 0.03% 1,012,421
2007-08-29 2007-08-27 4.352 244,114 +10,477 0.03% 1,062,480
2007-08-28 2007-08-24 4.085 233,637 +52,385 0.02% 954,440
2007-08-27 2007-08-23 4.142 181,252 +52,385 0.02% 750,820
2007-08-24 2007-08-22 4.066 128,867 +30,383 0.01% 523,980
2007-08-23 2007-08-21 4.085 98,484 +2,096 0.01% 402,321
2007-08-22 2007-08-20 4.219 96,388 -110,009 0.01% 406,639
2007-08-21 2007-08-17 3.894 206,397 -13,620 0.02% 803,761
2007-08-20 2007-08-16 3.952 220,017 +11,525 0.02% 869,401
2007-08-17 2007-08-15 4.238 208,492 +14,668 0.02% 883,559
2007-08-16 2007-08-14 4.486 193,824 -75,435 0.02% 869,498
2007-08-15 2007-08-13 4.543 269,259 -96,388 0.03% 1,223,321
2007-08-14 2007-08-10 4.448 365,647 -78,577 0.04% 1,626,340
2007-08-13 2007-08-09 4.524 444,224 -90,103 0.05% 2,009,758
2007-08-10 2007-08-08 4.505 534,327 -117,342 0.06% 2,407,202
2007-08-08 2007-08-06 4.200 651,669 +1,048 0.07% 2,736,800
2007-08-07 2007-08-03 4.639 650,621 +19,906 0.07% 3,018,059
2007-08-06 2007-08-02 4.868 630,715 +47,147 0.07% 3,070,200
2007-08-03 2007-08-01 4.982 583,568 +178,108 0.06% 2,907,538
2007-08-02 2007-07-31 5.269 405,460 +20,954 0.04% 2,136,242
2007-08-01 2007-07-30 5.345 384,506 +45,051 0.04% 2,055,202
2007-07-31 2007-07-27 5.670 339,455 -141,439 0.04% 1,924,563
2007-07-30 2007-07-26 5.784 480,894 -113,151 0.05% 2,781,540
2007-07-27 2007-07-25 5.536 594,045 +24,097 0.06% 3,288,597
2007-07-26 2007-07-24 5.479 569,948 +18,858 0.06% 3,122,558
2007-07-24 2007-07-20 5.402 551,090 +84,864 0.06% 2,977,161
2007-07-23 2007-07-19 5.078 466,226 +37,717 0.05% 2,367,399
2007-07-20 2007-07-18 5.078 428,509 +33,526 0.05% 2,175,880
2007-07-19 2007-07-17 5.135 394,983 +27,241 0.04% 2,028,262
2007-07-18 2007-07-16 5.097 367,742 +15,715 0.04% 1,874,338
2007-07-16 2007-07-12 5.116 352,027 +49,242 0.04% 1,800,960
2007-07-13 2007-07-11 5.116 302,785 +38,765 0.03% 1,549,040
2007-07-12 2007-07-10 5.231 264,020 +31,431 0.03% 1,380,959
2007-07-11 2007-07-09 5.307 232,589 +44,003 0.02% 1,234,319
2007-07-10 2007-07-06 5.288 188,586 +10,477 0.02% 997,201
2007-07-09 2007-07-05 5.231 178,109 +1,048 0.02% 931,601
2007-07-06 2007-07-04 5.173 177,061 -5,239 0.02% 915,979
2007-07-04 2007-06-29 5.059 182,300 +2,096 0.02% 922,202
2007-07-03 2007-06-28 5.021 180,204 -10,477 0.02% 904,719
2007-06-29 2007-06-27 5.001 190,681 -51,338 0.02% 953,679
2007-06-28 2007-06-26 5.097 242,019 -35,621 0.03% 1,233,542
2007-06-27 2007-06-25 5.116 277,640 -59,719 0.03% 1,420,398
2007-06-26 2007-06-22 5.097 337,359 0.04% 1,719,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top