History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -234,905,581
2015-11-18 2015-11-16 0.143 234,905,581 +300,000 3.32% 33,591,498
2015-11-16 2015-11-12 0.148 234,605,581 -1,546,000 3.31% 34,721,626
2015-11-13 2015-11-11 0.148 236,151,581 -1,000,000 3.33% 34,950,434
2015-11-10 2015-11-06 0.150 237,151,581 -870,000 3.35% 35,572,737
2015-11-06 2015-11-04 0.147 238,021,581 +280,000 3.36% 34,989,172
2015-11-05 2015-11-03 0.148 237,741,581 +200,000 3.36% 35,185,754
2015-11-03 2015-10-30 0.149 237,541,581 +300,000 3.35% 35,393,696
2015-10-28 2015-10-26 0.149 237,241,581 +24,000 3.35% 35,348,996
2015-10-27 2015-10-23 0.157 237,217,581 +1,200,000 3.35% 37,243,160
2015-10-26 2015-10-22 0.159 236,017,581 +1,066,000 3.33% 37,526,795
2015-10-22 2015-10-19 0.157 234,951,581 +150,000 3.32% 36,887,398
2015-10-20 2015-10-16 0.155 234,801,581 -122,000 3.31% 36,394,245
2015-10-15 2015-10-13 0.155 234,923,581 -300,000 3.32% 36,413,155
2015-10-14 2015-10-12 0.156 235,223,581 +40,000 3.32% 36,694,879
2015-10-08 2015-10-06 0.155 235,183,581 -200,000 3.32% 36,453,455
2015-09-30 2015-09-25 0.152 235,383,581 +200,000 3.32% 35,778,304
2015-09-29 2015-09-24 0.153 235,183,581 +22,000 3.32% 35,983,088
2015-09-25 2015-09-23 0.150 235,161,581 -1,700,000 3.32% 35,274,237
2015-09-22 2015-09-18 0.157 236,861,581 +1,600,000 3.34% 37,187,268
2015-09-21 2015-09-17 0.152 235,261,581 -50,000 3.32% 35,759,760
2015-09-18 2015-09-16 0.148 235,311,581 -250,000 3.32% 34,826,114
2015-09-14 2015-09-10 0.145 235,561,581 -82,000 3.33% 34,156,429
2015-09-11 2015-09-09 0.147 235,643,581 -60,000 3.33% 34,639,606
2015-09-10 2015-09-08 0.146 235,703,581 +460,000 3.33% 34,412,723
2015-09-01 2015-08-28 0.153 235,243,581 -160,000 3.32% 35,992,268
2015-08-31 2015-08-27 0.153 235,403,581 -2,000 3.32% 36,016,748
2015-08-27 2015-08-25 0.141 235,405,581 +338,000 3.32% 33,192,187
2015-08-26 2015-08-24 0.152 235,067,581 -36,000 3.32% 35,730,272
2015-08-25 2015-08-21 0.166 235,103,581 +132,362 3.32% 39,027,194
2015-08-20 2015-08-18 0.240 234,971,219 +36,000 3.32% 56,393,093
2015-08-12 2015-08-10 0.255 234,935,219 +100,000 3.32% 59,908,481
2015-08-11 2015-08-07 0.250 234,835,219 -244,274 3.32% 58,708,805
2015-08-07 2015-08-05 0.250 235,079,493 +20,000 3.32% 58,769,873
2015-08-05 2015-08-03 0.247 235,059,493 +106,000 3.32% 58,059,695
2015-08-03 2015-07-30 0.260 234,953,493 -551,000 3.32% 61,087,908
2015-07-31 2015-07-29 0.248 235,504,493 +26,000 3.32% 58,405,114
2015-07-30 2015-07-28 0.244 235,478,493 +6,000 3.32% 57,456,752
2015-07-29 2015-07-27 0.249 235,472,493 +118,000 3.32% 58,632,651
2015-07-23 2015-07-21 0.270 235,354,493 -222,000 3.32% 63,545,713
2015-07-22 2015-07-20 0.260 235,576,493 -50,000 3.33% 61,249,888
2015-07-21 2015-07-17 0.260 235,626,493 -540,000 3.33% 61,262,888
2015-07-20 2015-07-16 0.260 236,166,493 +166,000 3.33% 61,403,288
2015-07-15 2015-07-13 0.270 236,000,493 -720,000 3.33% 63,720,133
2015-07-14 2015-07-10 0.265 236,720,493 -204,000 3.34% 62,730,931
2015-07-13 2015-07-09 0.255 236,924,493 +60,000 3.34% 60,415,746
2015-07-10 2015-07-08 0.200 236,864,493 +1,472,656 3.34% 47,372,899
2015-07-09 2015-07-07 0.225 235,391,837 +476,000 3.32% 52,963,163
2015-07-08 2015-07-06 0.244 234,915,837 +162,493 3.32% 57,319,464
2015-07-07 2015-07-03 0.265 234,753,344 -20,000 3.31% 62,209,636
2015-07-06 2015-07-02 0.280 234,773,344 -1,684,000 3.31% 65,736,536
2015-07-03 2015-06-30 0.290 236,457,344 +253,000 3.34% 68,572,630
2015-07-02 2015-06-29 0.285 236,204,344 +466,000 3.33% 67,318,238
2015-06-30 2015-06-26 0.295 235,738,344 -30,000 3.33% 69,542,811
2015-06-29 2015-06-25 0.300 235,768,344 -445,611 3.33% 70,730,503
2015-06-26 2015-06-24 0.300 236,213,955 -250,000 3.33% 70,864,186
2015-06-25 2015-06-23 0.300 236,463,955 -310,000 3.34% 70,939,186
2015-06-24 2015-06-22 0.280 236,773,955 +646,000 3.34% 66,296,707
2015-06-22 2015-06-18 0.280 236,127,955 +50,000 3.33% 66,115,827
2015-06-19 2015-06-17 0.275 236,077,955 +500,000 3.33% 64,921,438
2015-06-18 2015-06-16 0.280 235,577,955 +4,000 3.33% 65,961,827
2015-06-17 2015-06-15 0.280 235,573,955 -9,021 3.33% 65,960,707
2015-06-16 2015-06-12 0.280 235,582,976 +130,000 3.33% 65,963,233
2015-06-15 2015-06-11 0.270 235,452,976 -100,000 3.32% 63,572,304
2015-06-12 2015-06-10 0.270 235,552,976 -1,367,035 3.33% 63,599,304
2015-06-11 2015-06-09 0.275 236,920,011 +394,000 3.34% 65,153,003
2015-06-10 2015-06-08 0.285 236,526,011 +418,000 3.34% 67,409,913
2015-06-09 2015-06-05 0.285 236,108,011 +150,000 3.33% 67,290,783
2015-06-08 2015-06-04 0.290 235,958,011 +480,000 3.33% 68,427,823
2015-06-05 2015-06-03 0.290 235,478,011 +366,240 3.32% 68,288,623
2015-06-03 2015-06-01 0.285 235,111,771 +80,000 3.32% 67,006,855
2015-06-02 2015-05-29 0.285 235,031,771 +350,000 3.32% 66,984,055
2015-06-01 2015-05-28 0.290 234,681,771 +798,000 3.31% 68,057,714
2015-05-29 2015-05-27 0.290 233,883,771 +110,000 3.30% 67,826,294
2015-05-28 2015-05-26 0.310 233,773,771 -1,710,000 3.30% 72,469,869
2015-05-27 2015-05-22 0.285 235,483,771 +339,993 3.32% 67,112,875
2015-05-26 2015-05-21 0.290 235,143,778 -80,000 3.32% 68,191,696
2015-05-22 2015-05-20 0.295 235,223,778 -220,000 3.32% 69,391,015
2015-05-21 2015-05-19 0.290 235,443,778 +116,000 3.32% 68,278,696
2015-05-18 2015-05-14 0.275 235,327,778 +546,000 3.32% 64,715,139
2015-05-15 2015-05-13 0.275 234,781,778 +395,000 3.31% 64,564,989
2015-05-14 2015-05-12 0.280 234,386,778 -258,000 3.31% 65,628,298
2015-05-13 2015-05-11 0.295 234,644,778 -1,983,000 3.31% 69,220,210
2015-05-12 2015-05-08 0.305 236,627,778 -938 3.34% 72,171,472
2015-05-11 2015-05-07 0.300 236,628,716 -2,780,000 3.34% 70,988,615
2015-05-08 2015-05-06 0.310 239,408,716 -1,200,862 3.38% 74,216,702
2015-05-07 2015-05-05 0.315 240,609,578 +488,000 3.40% 75,792,017
2015-05-06 2015-05-04 0.315 240,121,578 -167,066 3.39% 75,638,297
2015-05-05 2015-04-30 0.310 240,288,644 +108,000 3.39% 74,489,480
2015-05-04 2015-04-29 0.315 240,180,644 -327,000 3.39% 75,656,903
2015-04-30 2015-04-28 0.315 240,507,644 +276,000 3.40% 75,759,908
2015-04-29 2015-04-27 0.305 240,231,644 -50,000 3.39% 73,270,651
2015-04-28 2015-04-24 0.300 240,281,644 -110,000 3.39% 72,084,493
2015-04-27 2015-04-23 0.305 240,391,644 +116,000 3.39% 73,319,451
2015-04-24 2015-04-22 0.305 240,275,644 -548,000 3.39% 73,284,071
2015-04-22 2015-04-20 0.270 240,823,644 -384,000 3.40% 65,022,384
2015-04-21 2015-04-17 0.280 241,207,644 +2,122,000 3.41% 67,538,140
2015-04-20 2015-04-16 0.280 239,085,644 -1,390,000 3.38% 66,943,980
2015-04-17 2015-04-15 0.280 240,475,644 -80,000 3.40% 67,333,180
2015-04-16 2015-04-14 0.285 240,555,644 -1,810,000 3.40% 68,558,359
2015-04-15 2015-04-13 0.290 242,365,644 -2,372,342 3.42% 70,286,037
2015-04-14 2015-04-10 0.260 244,737,986 -1,706,846 3.46% 63,631,876
2015-04-13 2015-04-09 0.248 246,444,832 +338,903 3.48% 61,118,318
2015-04-10 2015-04-08 0.246 246,105,929 +800,000 3.47% 60,542,059
2015-04-08 2015-04-01 0.235 245,305,929 -322,500 3.46% 57,646,893
2015-04-02 2015-03-31 0.229 245,628,429 -30,000 3.47% 56,248,910
2015-04-01 2015-03-30 0.224 245,658,429 -1,170,000 3.47% 55,027,488
2015-03-31 2015-03-27 0.225 246,828,429 -300,000 3.48% 55,536,397
2015-03-30 2015-03-26 0.222 247,128,429 -100,000 3.49% 54,862,511
2015-03-26 2015-03-24 0.227 247,228,429 -64,000 3.49% 56,120,853
2015-03-24 2015-03-20 0.226 247,292,429 +200,000 3.49% 55,888,089
2015-03-23 2015-03-19 0.226 247,092,429 -188,000 3.49% 55,842,889
2015-03-20 2015-03-18 0.225 247,280,429 -774,000 3.49% 55,638,097
2015-03-13 2015-03-11 0.226 248,054,429 -200,000 3.50% 56,060,301
2015-03-12 2015-03-10 0.228 248,254,429 -40,000 3.50% 56,602,010
2015-03-10 2015-03-06 0.229 248,294,429 +100,000 3.51% 56,859,424
2015-03-09 2015-03-05 0.229 248,194,429 +200,000 3.50% 56,836,524
2015-03-06 2015-03-04 0.229 247,994,429 -566,000 3.50% 56,790,724
2015-03-04 2015-03-02 0.237 248,560,429 -150,000 3.51% 58,908,822
2015-02-26 2015-02-24 0.245 248,710,429 -6,792 3.51% 60,934,055
2015-02-25 2015-02-23 0.244 248,717,221 -120,000 3.51% 60,687,002
2015-02-16 2015-02-12 0.235 248,837,221 -350,000 3.51% 58,476,747
2015-02-13 2015-02-11 0.232 249,187,221 +720,000 3.52% 57,811,435
2015-02-10 2015-02-06 0.255 248,467,221 +100,000 3.51% 63,359,141
2015-02-05 2015-02-03 0.260 248,367,221 -100,000 3.51% 64,575,477
2015-02-04 2015-02-02 0.260 248,467,221 -40,000 3.51% 64,601,477
2015-02-03 2015-01-30 0.265 248,507,221 -130,000 3.51% 65,854,414
2015-01-30 2015-01-28 0.255 248,637,221 -80,000 3.51% 63,402,491
2015-01-28 2015-01-26 0.249 248,717,221 -520,000 3.51% 61,930,588
2015-01-27 2015-01-23 0.249 249,237,221 -176,929 3.52% 62,060,068
2015-01-26 2015-01-22 0.255 249,414,150 +20,000 3.52% 63,600,608
2015-01-23 2015-01-21 0.250 249,394,150 +78,000 3.52% 62,348,538
2015-01-22 2015-01-20 0.248 249,316,150 -904,000 3.52% 61,830,405
2015-01-21 2015-01-19 0.245 250,220,150 +20,000 3.53% 61,303,937
2015-01-20 2015-01-16 0.250 250,200,150 -740,000 3.53% 62,550,038
2015-01-19 2015-01-15 0.255 250,940,150 -350,000 3.54% 63,989,738
2015-01-16 2015-01-14 0.265 251,290,150 -430,000 3.55% 66,591,890
2015-01-15 2015-01-13 0.260 251,720,150 -900,000 3.55% 65,447,239
2015-01-14 2015-01-12 0.265 252,620,150 -826,000 3.57% 66,944,340
2015-01-13 2015-01-09 0.265 253,446,150 -190,000 3.58% 67,163,230
2015-01-12 2015-01-08 0.270 253,636,150 -106,000 3.58% 68,481,760
2015-01-09 2015-01-07 0.280 253,742,150 -330,000 3.58% 71,047,802
2015-01-08 2015-01-06 0.270 254,072,150 -28,000 3.59% 68,599,480
2015-01-07 2015-01-05 0.275 254,100,150 -1,940,685 3.59% 69,877,541
2015-01-06 2015-01-02 0.280 256,040,835 -898,411 3.61% 71,691,434
2015-01-05 2014-12-31 0.265 256,939,246 -1,227,000 3.63% 68,088,900
2015-01-02 2014-12-29 0.249 258,166,246 -586,000 3.64% 64,283,395
2014-12-30 2014-12-24 0.243 258,752,246 -1,986,000 3.65% 62,876,796
2014-12-29 2014-12-22 0.244 260,738,246 +378,083 3.68% 63,620,132
2014-12-23 2014-12-19 0.197 260,360,163 -900,000 3.68% 51,290,952
2014-12-22 2014-12-18 0.186 261,260,163 +791,804 3.69% 48,594,390
2014-12-19 2014-12-17 0.190 260,468,359 +830,000 3.68% 49,488,988
2014-12-18 2014-12-16 0.201 259,638,359 -400,000 3.67% 52,187,310
2014-12-17 2014-12-15 0.206 260,038,359 +54,211,551 3.67% 53,567,902
2014-12-15 2014-12-11 0.210 205,826,808 +96,000 4.36% 43,223,630
2014-12-12 2014-12-10 0.194 205,730,808 +360,000 4.36% 39,911,777
2014-12-10 2014-12-08 0.206 205,370,808 +100,000 4.35% 42,306,386
2014-12-09 2014-12-05 0.203 205,270,808 +284,000 4.35% 41,669,974
2014-12-08 2014-12-04 0.207 204,986,808 +1,090,000 4.34% 42,432,269
2014-12-05 2014-12-03 0.217 203,896,808 -1,250,000 4.32% 44,245,607
2014-12-04 2014-12-02 0.225 205,146,808 -1,316,320 4.34% 46,158,032
2014-12-03 2014-12-01 0.235 206,463,128 +2,410,000 4.37% 48,518,835
2014-12-02 2014-11-28 0.236 204,053,128 -150,000 4.32% 48,156,538
2014-11-27 2014-11-25 0.232 204,203,128 +172,000 4.32% 47,375,126
2014-11-26 2014-11-24 0.229 204,031,128 -160,000 4.32% 46,723,128
2014-11-25 2014-11-21 0.232 204,191,128 -20,000 4.32% 47,372,342
2014-11-24 2014-11-20 0.231 204,211,128 +308,000 4.32% 47,172,771
2014-11-21 2014-11-19 0.290 203,903,128 -160,000 4.32% 59,073,649
2014-11-20 2014-11-18 0.279 204,063,128 +19,972,919 4.32% 56,846,157
2014-11-19 2014-11-17 0.284 184,090,209 +177,895 4.34% 52,307,918
2014-11-18 2014-11-14 0.290 183,912,314 +664,103 4.34% 53,282,025
2014-11-17 2014-11-13 0.290 183,248,211 +691,255 4.32% 53,089,625
2014-11-14 2014-11-12 0.290 182,556,956 +1,978,288 4.31% 52,889,358
2014-11-13 2014-11-11 0.306 180,578,668 +6,334,086 4.26% 55,334,463
2014-11-12 2014-11-10 0.362 174,244,582 +892 4.11% 63,101,431
2014-11-11 2014-11-07 0.373 174,243,690 +46,666 4.11% 65,042,680
2014-11-10 2014-11-06 0.362 174,197,024 -224,359 4.11% 63,084,208
2014-11-06 2014-11-04 0.368 174,421,383 +93,334 4.12% 64,137,234
2014-11-05 2014-11-03 0.379 174,328,049 +21,538 4.11% 66,045,427
2014-11-04 2014-10-31 0.362 174,306,511 +107,692 4.11% 63,123,858
2014-11-03 2014-10-30 0.351 174,198,819 +357,180 4.11% 61,143,785
2014-10-31 2014-10-29 0.362 173,841,639 +280,000 4.10% 62,955,508
2014-10-30 2014-10-28 0.368 173,561,639 +507,949 4.10% 63,821,094
2014-10-29 2014-10-27 0.373 173,053,690 +595,897 4.08% 64,598,470
2014-10-28 2014-10-24 0.423 172,457,793 -314,103 4.07% 73,023,557
2014-10-27 2014-10-23 0.418 172,771,896 -89,743 4.08% 72,193,971
2014-10-24 2014-10-22 0.429 172,861,639 -448,718 4.08% 74,157,643
2014-10-23 2014-10-21 0.423 173,310,357 -750,256 4.09% 73,384,557
2014-10-22 2014-10-20 0.435 174,060,613 -448,718 4.11% 75,641,769
2014-10-17 2014-10-15 0.440 174,509,331 +17,948 4.12% 76,809,036
2014-10-16 2014-10-14 0.435 174,491,383 -897,436 4.12% 75,828,970
2014-10-14 2014-10-10 0.440 175,388,819 -185,337 4.14% 77,196,136
2014-10-13 2014-10-09 0.451 175,574,156 -376,923 4.14% 79,234,108
2014-10-08 2014-10-06 0.440 175,951,079 +269,231 4.15% 77,443,611
2014-10-07 2014-10-03 0.423 175,681,848 -109,488 4.15% 74,388,714
2014-10-06 2014-09-30 0.418 175,791,336 -62,820 4.15% 73,455,665
2014-10-03 2014-09-29 0.435 175,854,156 +75,384 4.15% 76,421,192
2014-09-30 2014-09-26 0.446 175,778,772 +70,000 4.15% 78,347,110
2014-09-29 2014-09-25 0.446 175,708,772 -272,820 4.15% 78,315,910
2014-09-26 2014-09-24 0.457 175,981,592 +44,872 4.15% 80,398,447
2014-09-25 2014-09-23 0.451 175,936,720 -1,058,975 4.15% 79,397,728
2014-09-23 2014-09-19 0.451 176,995,695 +6,438,206 4.18% 79,875,629
2014-09-22 2014-09-18 0.446 170,557,489 +448,717 4.02% 76,019,909
2014-09-19 2014-09-17 0.479 170,108,772 -1,094,871 4.01% 81,506,403
2014-09-18 2014-09-16 0.496 171,203,643 -114,872 4.04% 84,892,549
2014-09-17 2014-09-15 0.490 171,318,515 +227,020 4.04% 83,995,020
2014-09-16 2014-09-12 0.485 171,091,495 -253,975 4.04% 82,930,492
2014-09-15 2014-09-11 0.501 171,345,470 -1,408,974 4.04% 85,917,514
2014-09-12 2014-09-10 0.485 172,754,444 -14,359 4.08% 83,736,547
2014-09-11 2014-09-08 0.485 172,768,803 +845,385 4.08% 83,743,507
2014-09-08 2014-09-04 0.429 171,923,418 +133,717 4.06% 73,755,146
2014-09-05 2014-09-03 0.423 171,789,701 +831,025 4.05% 72,740,668
2014-09-04 2014-09-02 0.435 170,958,676 -1,393,562 4.03% 74,293,756
2014-09-03 2014-09-01 0.401 172,352,238 -339,231 4.07% 69,137,869
2014-09-01 2014-08-28 0.373 172,691,469 -44,872 4.08% 64,463,258
2014-08-29 2014-08-27 0.384 172,736,341 +807,692 4.08% 66,404,785
2014-08-28 2014-08-26 0.379 171,928,649 +266,539 4.06% 65,136,397
2014-08-27 2014-08-25 0.379 171,662,110 -569,903 4.05% 65,035,417
2014-08-26 2014-08-22 0.379 172,232,013 +260,256 4.06% 65,251,328
2014-08-25 2014-08-21 0.384 171,971,757 +394,872 4.06% 66,110,857
2014-08-22 2014-08-20 0.379 171,576,885 -134,616 4.05% 65,003,128
2014-08-21 2014-08-19 0.379 171,711,501 -44,871 4.05% 65,054,129
2014-08-20 2014-08-18 0.384 171,756,372 +179,487 4.05% 66,028,057
2014-08-19 2014-08-15 0.384 171,576,885 -17,949 4.05% 65,959,057
2014-08-18 2014-08-14 0.384 171,594,834 -53,846 4.05% 65,965,957
2014-08-15 2014-08-13 0.390 171,648,680 +35,897 4.05% 66,942,985
2014-08-14 2014-08-12 0.384 171,612,783 +35,898 4.05% 65,972,857
2014-08-13 2014-08-11 0.384 171,576,885 +890,256 4.05% 65,959,057
2014-08-12 2014-08-08 0.373 170,686,629 -89,743 4.03% 63,714,880
2014-08-11 2014-08-07 0.368 170,776,372 -17,949 4.03% 62,796,912
2014-08-08 2014-08-06 0.373 170,794,321 -308,718 4.03% 63,755,080
2014-08-07 2014-08-05 0.368 171,103,039 -443,333 4.04% 62,917,032
2014-08-01 2014-07-30 0.351 171,546,372 -13,462 4.05% 60,212,777
2014-07-31 2014-07-29 0.351 171,559,834 -179,487 4.05% 60,217,502
2014-07-28 2014-07-24 0.345 171,739,321 -526,212 4.05% 59,323,668
2014-07-25 2014-07-23 0.340 172,265,533 +44,871 4.07% 58,545,672
2014-07-23 2014-07-21 0.340 172,220,662 -448,718 4.06% 58,530,422
2014-07-21 2014-07-17 0.345 172,669,380 -40,384 4.07% 59,644,937
2014-07-18 2014-07-16 0.340 172,709,764 -26,923 4.08% 58,696,647
2014-07-17 2014-07-15 0.340 172,736,687 +89,743 4.08% 58,705,797
2014-07-14 2014-07-10 0.334 172,646,944 +89,744 4.07% 57,713,407
2014-07-11 2014-07-09 0.334 172,557,200 -3,590 4.07% 57,683,407
2014-07-10 2014-07-08 0.334 172,560,790 +35,898 4.07% 57,684,607
2014-07-08 2014-07-04 0.334 172,524,892 -53,847 4.07% 57,672,607
2014-07-07 2014-07-03 0.340 172,578,739 -525,000 4.07% 58,652,117
2014-06-30 2014-06-26 0.329 173,103,739 -479,230 4.08% 56,901,672
2014-06-26 2014-06-24 0.329 173,582,969 +26,923 4.10% 57,059,202
2014-06-24 2014-06-20 0.334 173,556,046 +421,795 4.10% 58,017,307
2014-06-23 2014-06-19 0.334 173,134,251 +448,718 4.09% 57,876,307
2014-06-20 2014-06-18 0.334 172,685,533 -54,429 4.07% 57,726,307
2014-06-19 2014-06-17 0.334 172,739,962 -221,066 4.08% 57,744,502
2014-06-18 2014-06-16 0.334 172,961,028 -17,949 4.08% 57,818,401
2014-06-17 2014-06-13 0.334 172,978,977 +13,461 4.08% 57,824,401
2014-06-12 2014-06-10 0.340 172,965,516 +951,283 4.08% 58,783,566
2014-06-11 2014-06-09 0.334 172,014,233 -71,795 4.06% 57,501,901
2014-06-09 2014-06-05 0.334 172,086,028 -71,795 4.06% 57,525,901
2014-06-06 2014-06-04 0.340 172,157,823 +529,487 4.06% 58,509,066
2014-06-05 2014-06-03 0.334 171,628,336 +89,744 4.05% 57,372,901
2014-06-04 2014-05-30 0.345 171,538,592 -800,513 4.05% 59,254,331
2014-05-30 2014-05-28 0.329 172,339,105 +355,384 4.07% 56,650,326
2014-05-29 2014-05-27 0.323 171,983,721 -140,103 4.06% 55,575,311
2014-05-22 2014-05-20 0.323 172,123,824 -89,743 4.06% 55,620,584
2014-05-19 2014-05-15 0.334 172,213,567 -24,231 4.06% 57,568,535
2014-05-15 2014-05-13 0.334 172,237,798 +179,487 4.06% 57,576,635
2014-05-05 2014-04-30 0.345 172,058,311 -35,897 4.06% 59,433,857
2014-04-28 2014-04-24 0.351 172,094,208 -89,744 4.06% 60,405,067
2014-04-22 2014-04-16 0.345 172,183,952 -179,487 4.06% 59,477,257
2014-04-15 2014-04-11 0.340 172,363,439 +179,487 4.07% 58,578,946
2014-04-14 2014-04-10 0.340 172,183,952 +179,487 4.06% 58,517,946
2014-04-11 2014-04-09 0.340 172,004,465 +134,616 4.06% 58,456,946
2014-04-10 2014-04-08 0.340 171,869,849 +89,743 4.06% 58,411,196
2014-04-09 2014-04-07 0.340 171,780,106 +89,744 4.05% 58,380,696
2014-04-08 2014-04-04 0.340 171,690,362 +179,487 4.05% 58,350,196
2014-04-02 2014-03-31 0.340 171,510,875 +288,077 4.05% 58,289,196
2014-04-01 2014-03-28 0.340 171,222,798 +17,949 4.04% 58,191,291
2014-03-28 2014-03-26 0.363 171,204,849 +5,885,166 4.04% 62,232,132
2014-03-26 2014-03-24 0.363 165,319,683 +161,185 4.04% 60,092,902
2014-03-19 2014-03-17 0.358 165,158,498 -51,995 4.04% 59,081,387
2014-03-18 2014-03-14 0.358 165,210,493 -471,423 4.04% 59,099,987
2014-03-14 2014-03-12 0.358 165,681,916 -17,332 4.05% 59,268,627
2014-03-13 2014-03-11 0.363 165,699,248 +169,851 4.05% 60,230,872
2014-03-12 2014-03-10 0.369 165,529,397 -3,466 4.05% 61,124,198
2014-02-27 2014-02-25 0.363 165,532,863 +147,320 4.05% 60,170,392
2014-02-26 2014-02-24 0.363 165,385,543 +34,663 4.04% 60,116,842
2014-02-25 2014-02-21 0.369 165,350,880 -25,997 4.04% 61,058,278
2014-02-24 2014-02-20 0.369 165,376,877 -54,542 4.04% 61,067,878
2014-02-21 2014-02-19 0.369 165,431,419 +25,998 4.04% 61,088,018
2014-02-12 2014-02-10 0.363 165,405,421 -86,659 4.04% 60,124,068
2014-02-06 2014-02-04 0.358 165,492,080 -259,976 4.04% 59,200,717
2014-02-05 2014-01-30 0.363 165,752,056 +3,467 4.05% 60,250,068
2014-02-04 2014-01-28 0.363 165,748,589 +17,331 4.05% 60,248,807
2014-01-28 2014-01-24 0.375 165,731,258 -5,199 4.05% 62,154,968
2014-01-27 2014-01-23 0.375 165,736,457 +86,658 4.05% 62,156,918
2014-01-24 2014-01-22 0.381 165,649,799 +77,993 4.05% 63,080,179
2014-01-23 2014-01-21 0.381 165,571,806 -86,658 4.05% 63,050,479
2014-01-21 2014-01-17 0.387 165,658,464 -2,218,462 4.05% 64,039,289
2014-01-20 2014-01-16 0.375 167,876,926 -103,501 4.10% 62,959,668
2014-01-17 2014-01-15 0.369 167,980,427 -51,995 4.11% 62,029,277
2014-01-16 2014-01-14 0.363 168,032,422 -114,389 4.11% 61,078,970
2014-01-15 2014-01-13 0.369 168,146,811 +86,658 4.11% 62,090,717
2014-01-14 2014-01-10 0.363 168,060,153 +8,666 4.11% 61,089,050
2014-01-10 2014-01-08 0.369 168,051,487 +34,664 4.11% 62,055,517
2014-01-09 2014-01-07 0.369 168,016,823 +43,329 4.11% 62,042,717
2014-01-08 2014-01-06 0.363 167,973,494 -86,659 4.10% 61,057,550
2014-01-07 2014-01-03 0.352 168,060,153 +12,133 4.11% 59,149,715
2014-01-06 2014-01-02 0.363 168,048,020 -43,330 4.11% 61,084,640
2014-01-03 2013-12-31 0.358 168,091,350 -391,697 4.11% 60,130,542
2014-01-02 2013-12-27 0.352 168,483,047 -173,317 4.12% 59,298,555
2013-12-30 2013-12-24 0.352 168,656,364 +892,584 4.12% 59,359,555
2013-12-27 2013-12-20 0.358 167,763,780 +1,194,156 4.10% 60,013,362
2013-12-23 2013-12-19 0.381 166,569,624 -263,442 4.07% 63,430,452
2013-12-19 2013-12-17 0.381 166,833,066 +43,329 4.08% 63,530,772
2013-12-17 2013-12-13 0.392 166,789,737 -8,666 4.08% 65,438,947
2013-12-11 2013-12-09 0.398 166,798,403 -69,327 4.08% 66,404,735
2013-12-10 2013-12-06 0.398 166,867,730 -86,658 4.08% 66,432,335
2013-12-09 2013-12-05 0.398 166,954,388 -21,534 4.08% 66,466,834
2013-12-06 2013-12-04 0.398 166,975,922 +86,659 4.08% 66,475,407
2013-12-05 2013-12-03 0.392 166,889,263 +155,985 4.08% 65,477,995
2013-12-04 2013-12-02 0.398 166,733,278 +17,332 4.07% 66,378,807
2013-12-03 2013-11-29 0.404 166,715,946 +103,990 4.07% 67,333,819
2013-12-02 2013-11-28 0.404 166,611,956 +62,395 4.07% 67,291,819
2013-11-29 2013-11-27 0.398 166,549,561 -135,188 4.07% 66,305,667
2013-11-28 2013-11-26 0.387 166,684,749 +45,063 4.07% 64,436,024
2013-11-27 2013-11-25 0.410 166,639,686 -38,130 4.07% 68,264,491
2013-11-26 2013-11-22 0.410 166,677,816 -39,003 4.07% 68,280,111
2013-11-22 2013-11-20 0.404 166,716,819 -13,005 4.07% 67,334,172
2013-11-21 2013-11-19 0.404 166,729,824 -52,055 4.07% 67,339,424
2013-11-18 2013-11-14 0.398 166,781,879 +216,646 4.08% 66,398,156
2013-11-14 2013-11-12 0.392 166,565,233 -43,329 4.07% 65,350,864
2013-11-12 2013-11-08 0.404 166,608,562 +51,995 4.07% 67,290,448
2013-11-11 2013-11-07 0.410 166,556,567 +138,654 4.07% 68,230,441
2013-11-08 2013-11-06 0.410 166,417,913 +138,654 4.07% 68,173,640
2013-11-07 2013-11-05 0.410 166,279,259 -106,730 4.06% 68,116,840
2013-11-05 2013-11-01 0.410 166,385,989 +1,733 4.07% 68,160,563
2013-10-31 2013-10-29 0.404 166,384,256 -17,331 4.07% 67,199,855
2013-10-29 2013-10-25 0.410 166,401,587 -178,517 4.07% 68,166,952
2013-10-28 2013-10-24 0.398 166,580,104 +110,923 4.07% 66,317,827
2013-10-23 2013-10-21 0.404 166,469,181 +62,394 4.07% 67,234,155
2013-10-18 2013-10-16 0.404 166,406,787 -39,863 4.07% 67,208,955
2013-10-17 2013-10-15 0.410 166,446,650 +36,397 4.07% 68,185,413
2013-10-16 2013-10-11 0.410 166,410,253 -34,664 4.07% 68,170,503
2013-10-11 2013-10-09 0.415 166,444,917 -175,050 4.07% 69,145,051
2013-10-09 2013-10-07 0.415 166,619,967 -119,589 4.07% 69,217,770
2013-10-04 2013-10-02 0.415 166,739,556 +77,993 4.07% 69,267,451
2013-10-03 2013-09-30 0.421 166,661,563 +173,317 4.07% 70,196,648
2013-10-02 2013-09-27 0.415 166,488,246 -8,666 4.07% 69,163,051
2013-09-30 2013-09-26 0.415 166,496,912 -28,524 4.07% 69,166,651
2013-09-27 2013-09-25 0.421 166,525,436 +346,635 4.07% 70,139,313
2013-09-26 2013-09-24 0.421 166,178,801 -426,361 4.06% 69,993,312
2013-09-25 2013-09-23 0.404 166,605,162 +438,493 4.07% 67,289,075
2013-09-23 2013-09-18 0.410 166,166,669 -866,586 4.06% 68,070,718
2013-09-19 2013-09-17 0.404 167,033,255 -21,053 4.08% 67,461,975
2013-09-18 2013-09-16 0.410 167,054,308 -180,501 4.08% 68,434,342
2013-09-16 2013-09-12 0.415 167,234,809 -43,329 4.09% 69,473,190
2013-09-13 2013-09-11 0.415 167,278,138 -24,264 4.09% 69,491,190
2013-09-12 2013-09-10 0.410 167,302,402 -123,056 4.09% 68,535,974
2013-09-11 2013-09-09 0.398 167,425,458 +77,993 4.09% 66,654,374
2013-09-10 2013-09-06 0.392 167,347,465 -43,329 4.09% 65,657,768
2013-09-09 2013-09-05 0.398 167,390,794 -249,577 4.09% 66,640,574
2013-09-05 2013-09-03 0.398 167,640,371 -884,785 4.10% 66,739,934
2013-09-04 2013-09-02 0.392 168,525,156 +258,243 4.12% 66,119,828
2013-09-03 2013-08-30 0.387 168,266,913 -266,909 4.11% 65,047,648
2013-08-30 2013-08-28 0.387 168,533,822 -6,933 4.12% 65,150,828
2013-08-29 2013-08-27 0.392 168,540,755 -268,641 4.12% 66,125,948
2013-08-28 2013-08-26 0.392 168,809,396 -6,933 4.13% 66,231,348
2013-08-23 2013-08-21 0.387 168,816,329 +86,659 4.13% 65,260,038
2013-08-22 2013-08-20 0.381 168,729,670 -25,998 4.12% 64,253,007
2013-08-19 2013-08-15 0.392 168,755,668 -86,659 4.12% 66,210,268
2013-08-16 2013-08-13 0.392 168,842,327 -194,115 4.13% 66,244,268
2013-08-15 2013-08-12 0.387 169,036,442 +86,659 4.13% 65,345,128
2013-08-13 2013-08-09 0.392 168,949,783 -363,967 4.13% 66,286,428
2013-08-12 2013-08-08 0.381 169,313,750 +5,200 4.14% 64,475,427
2013-08-09 2013-08-07 0.375 169,308,550 -421,161 4.14% 63,496,577
2013-08-07 2013-08-05 0.381 169,729,711 +86,658 4.15% 64,633,827
2013-08-06 2013-08-02 0.387 169,643,053 -417,694 4.15% 65,579,628
2013-08-05 2013-08-01 0.363 170,060,747 +86,658 4.16% 61,816,256
2013-08-02 2013-07-31 0.363 169,974,089 +866,587 4.15% 61,784,756
2013-08-01 2013-07-30 0.363 169,107,502 +86,658 4.13% 61,469,756
2013-07-30 2013-07-26 0.375 169,020,844 +155,986 4.13% 63,388,677
2013-07-25 2013-07-23 0.375 168,864,858 +77,993 4.13% 63,330,177
2013-07-17 2013-07-15 0.369 168,786,865 +103,990 4.12% 62,327,066
2013-07-16 2013-07-12 0.369 168,682,875 +433,293 4.12% 62,288,667
2013-07-15 2013-07-11 0.381 168,249,582 +112,657 4.11% 64,070,188
2013-07-12 2013-07-10 0.375 168,136,925 +103,990 4.11% 63,057,177
2013-07-11 2013-07-09 0.375 168,032,935 -38,130 4.11% 63,018,177
2013-07-10 2013-07-08 0.375 168,071,065 +86,659 4.11% 63,032,477
2013-07-09 2013-07-05 0.375 167,984,406 +251,310 4.11% 62,999,977
2013-07-08 2013-07-04 0.375 167,733,096 +34,663 4.10% 62,905,727
2013-07-05 2013-07-03 0.387 167,698,433 -102,257 4.10% 64,827,888
2013-07-04 2013-07-02 0.387 167,800,690 +147,320 4.10% 64,867,418
2013-07-03 2013-06-28 0.392 167,653,370 -86,659 4.10% 65,777,788
2013-07-02 2013-06-27 0.404 167,740,029 -294,639 4.10% 67,747,429
2013-06-25 2013-06-21 0.387 168,034,668 +173,317 4.11% 64,957,868
2013-06-24 2013-06-20 0.381 167,861,351 +88,392 4.10% 63,922,347
2013-06-20 2013-06-18 0.387 167,772,959 -69,327 4.10% 64,856,698
2013-06-19 2013-06-17 0.392 167,842,286 -103,990 4.10% 65,851,908
2013-06-17 2013-06-13 0.392 167,946,276 +112,656 4.10% 65,892,708
2013-06-14 2013-06-11 0.392 167,833,620 +34,663 4.10% 65,848,508
2013-06-11 2013-06-07 0.404 167,798,957 +244,378 4.10% 67,771,229
2013-06-07 2013-06-05 0.404 167,554,579 +74,526 4.09% 67,672,529
2013-06-05 2013-06-03 0.415 167,480,053 +126,522 4.09% 69,575,070
2013-06-04 2013-05-31 0.427 167,353,531 +43,329 4.09% 71,453,691
2013-06-03 2013-05-30 0.415 167,310,202 -103,990 4.09% 69,504,510
2013-05-31 2013-05-29 0.410 167,414,192 +173,317 4.09% 68,581,769
2013-05-30 2013-05-28 0.427 167,240,875 -228,779 4.09% 71,405,591
2013-05-29 2013-05-27 0.421 167,469,654 +187,183 4.09% 70,537,010
2013-05-28 2013-05-24 0.410 167,282,471 +86,659 4.09% 68,527,809
2013-05-27 2013-05-23 0.415 167,195,812 +34,663 4.09% 69,456,990
2013-05-23 2013-05-21 0.415 167,161,149 -153,549 4.08% 69,442,590
2013-05-22 2013-05-20 0.427 167,314,698 +50,262 4.09% 71,437,110
2013-05-21 2013-05-16 0.410 167,264,436 +46,795 4.09% 68,520,421
2013-05-20 2013-05-15 0.415 167,217,641 +194,982 4.09% 69,466,058
2013-05-16 2013-05-14 0.415 167,022,659 +173,318 4.08% 69,385,058
2013-05-15 2013-05-13 0.427 166,849,341 -17,332 4.08% 71,238,420
2013-05-14 2013-05-10 0.427 166,866,673 +86,658 4.08% 71,245,821
2013-05-09 2013-05-07 0.427 166,780,015 +103,991 4.08% 71,208,821
2013-05-07 2013-05-03 0.421 166,676,024 -25,998 4.07% 70,202,739
2013-04-29 2013-04-25 0.421 166,702,022 -58,344 4.07% 70,213,689
2013-04-25 2013-04-23 0.404 166,760,366 +173,317 4.08% 67,351,759
2013-04-23 2013-04-19 0.404 166,587,049 -138,654 4.07% 67,281,760
2013-04-22 2013-04-18 0.398 166,725,703 +51,995 4.07% 66,375,792
2013-04-19 2013-04-17 0.398 166,673,708 +25,998 4.07% 66,355,092
2013-04-17 2013-04-15 0.392 166,647,710 -34,664 4.07% 65,383,224
2013-04-16 2013-04-12 0.398 166,682,374 +17,332 4.07% 66,358,542
2013-04-15 2013-04-11 0.410 166,665,042 +277,308 4.07% 68,274,878
2013-04-12 2013-04-10 0.410 166,387,734 +519,952 4.07% 68,161,278
2013-04-11 2013-04-09 0.398 165,867,782 +216,646 4.05% 66,034,242
2013-04-10 2013-04-08 0.398 165,651,136 +190,649 4.05% 65,947,992
2013-04-09 2013-04-05 0.404 165,460,487 +41,597 4.04% 66,826,760
2013-04-08 2013-04-03 0.415 165,418,890 -4,085,089 4.04% 68,718,815
2013-04-05 2013-04-02 0.427 169,503,979 +112,656 4.14% 72,371,851
2013-04-03 2013-03-28 0.439 169,391,323 +72,793 4.14% 74,278,448
2013-04-02 2013-03-27 0.444 169,318,530 +142,120 4.14% 75,223,456
2013-03-28 2013-03-26 0.450 169,176,410 -50,262 4.13% 76,136,424
2013-03-27 2013-03-25 0.450 169,226,672 +86,659 4.14% 76,159,044
2013-03-26 2013-03-22 0.456 169,140,013 -86,659 4.13% 77,095,942
2013-03-25 2013-03-21 0.450 169,226,672 +116,123 4.14% 76,159,044
2013-03-19 2013-03-15 0.462 169,110,549 +277,308 4.13% 78,058,240
2013-03-18 2013-03-14 0.462 168,833,241 +175,050 4.13% 77,930,239
2013-03-15 2013-03-13 0.467 168,658,191 +121,322 4.12% 78,822,558
2013-03-14 2013-03-12 0.467 168,536,869 +74,527 4.12% 78,765,858
2013-03-12 2013-03-08 0.492 168,462,342 +5,447,391 4.12% 82,899,126
2013-03-11 2013-03-07 0.486 163,014,951 +244,568 4.09% 79,252,016
2013-03-08 2013-03-06 0.486 162,770,383 +102,841 4.09% 79,133,116
2013-03-07 2013-03-05 0.474 162,667,542 +1,000,197 4.08% 77,154,261
2013-03-06 2013-03-04 0.474 161,667,345 +29,851 4.06% 76,679,862
2013-03-05 2013-03-01 0.498 161,637,494 +197,340 4.06% 80,498,988
2013-03-01 2013-02-27 0.498 161,440,154 -62,406 4.05% 80,400,709
2013-02-28 2013-02-26 0.498 161,502,560 -47,227 4.06% 80,431,788
2013-02-27 2013-02-25 0.510 161,549,787 -15,180 4.06% 82,370,911
2013-02-26 2013-02-22 0.510 161,564,967 +217,580 4.06% 82,378,651
2013-02-25 2013-02-21 0.516 161,347,387 +48,914 4.05% 83,224,312
2013-02-22 2013-02-20 0.528 161,298,473 -168,667 4.05% 85,111,705
2013-02-21 2013-02-19 0.522 161,467,140 +33,733 4.05% 84,243,393
2013-02-20 2013-02-18 0.522 161,433,407 +403,115 4.05% 84,225,794
2013-02-19 2013-02-15 0.528 161,030,292 -151,801 4.04% 84,970,195
2013-02-18 2013-02-14 0.522 161,182,093 -352,514 4.05% 84,094,674
2013-02-15 2013-02-08 0.522 161,534,607 -16,867 4.06% 84,278,593
2013-02-14 2013-02-07 0.522 161,551,474 -274,173 4.06% 84,287,394
2013-02-08 2013-02-06 0.528 161,825,647 -539,735 4.06% 85,389,877
2013-02-07 2013-02-05 0.534 162,365,382 -67,467 4.08% 86,637,313
2013-02-06 2013-02-04 0.545 162,432,849 +2,209,542 4.08% 88,599,387
2013-02-05 2013-02-01 0.522 160,223,307 +218,819 4.02% 83,594,440
2013-02-04 2013-01-31 0.510 160,004,488 +333,961 4.02% 81,582,995
2013-02-01 2013-01-30 0.522 159,670,527 +1,174,768 4.01% 83,306,034
2013-01-31 2013-01-29 0.492 158,495,759 -50,600 3.98% 77,994,641
2013-01-30 2013-01-28 0.480 158,546,359 +72,527 3.98% 76,139,552
2013-01-29 2013-01-25 0.480 158,473,832 -101,201 3.98% 76,104,722
2013-01-28 2013-01-24 0.480 158,575,033 +102,887 3.98% 76,153,323
2013-01-24 2013-01-22 0.480 158,472,146 +25,300 3.98% 76,103,913
2013-01-23 2013-01-21 0.480 158,446,846 +84,334 3.98% 76,091,763
2013-01-21 2013-01-17 0.480 158,362,512 +67,467 3.98% 76,051,262
2013-01-18 2013-01-16 0.480 158,295,045 +317,095 3.97% 76,018,862
2013-01-17 2013-01-15 0.480 157,977,950 +337,334 3.97% 75,866,582
2013-01-16 2013-01-14 0.486 157,640,616 +369,382 3.96% 76,639,207
2013-01-15 2013-01-11 0.498 157,271,234 -716,837 3.95% 78,324,496
2013-01-14 2013-01-10 0.498 157,988,071 +23,614 3.97% 78,681,496
2013-01-11 2013-01-09 0.498 157,964,457 +111,320 3.97% 78,669,736
2013-01-10 2013-01-08 0.498 157,853,137 +197,341 3.96% 78,614,296
2013-01-09 2013-01-07 0.504 157,655,796 +1,003,571 3.96% 79,450,730
2013-01-08 2013-01-04 0.498 156,652,225 +654,429 3.93% 78,016,216
2013-01-07 2013-01-03 0.498 155,997,796 +666,236 3.92% 77,690,296
2013-01-04 2013-01-02 0.468 155,331,560 +72,099 3.90% 72,753,823
2013-01-03 2012-12-31 0.468 155,259,461 -1,020,437 3.90% 72,720,054
2013-01-02 2012-12-27 0.474 156,279,898 -950,440 3.92% 74,124,561
2012-12-28 2012-12-24 0.510 157,230,338 -325,528 3.95% 80,168,513
2012-12-27 2012-12-20 0.504 157,555,866 +50,600 3.96% 79,400,371
2012-12-21 2012-12-19 0.510 157,505,266 +784,303 3.96% 80,308,693
2012-12-20 2012-12-18 0.486 156,720,963 +177,101 3.94% 76,192,105
2012-12-19 2012-12-17 0.480 156,543,862 +62,407 3.93% 75,177,883
2012-12-18 2012-12-14 0.480 156,481,455 +320,467 3.93% 75,147,913
2012-12-17 2012-12-13 0.486 156,160,988 +1,276,708 3.92% 75,919,865
2012-12-14 2012-12-12 0.480 154,884,280 +42,167 3.89% 74,380,893
2012-12-13 2012-12-11 0.480 154,842,113 +37,107 3.89% 74,360,643
2012-12-12 2012-12-10 0.492 154,805,006 -8,593 3.89% 76,178,448
2012-12-11 2012-12-07 0.492 154,813,599 -8,433 3.89% 76,182,676
2012-12-10 2012-12-06 0.486 154,822,032 +404,802 3.89% 75,268,913
2012-12-07 2012-12-05 0.474 154,417,230 +42,166 3.88% 73,241,085
2012-12-04 2012-11-30 0.474 154,375,064 -75,900 3.88% 73,221,086
2012-12-03 2012-11-29 0.474 154,450,964 -72,527 3.88% 73,257,086
2012-11-29 2012-11-27 0.480 154,523,491 +586,962 3.88% 74,207,629
2012-11-28 2012-11-26 0.492 153,936,529 +50,601 3.87% 75,751,077
2012-11-27 2012-11-23 0.498 153,885,928 -42,167 3.86% 76,638,540
2012-11-22 2012-11-20 0.492 153,928,095 -48,914 3.87% 75,746,926
2012-11-21 2012-11-19 0.498 153,977,009 +84,334 3.87% 76,683,900
2012-11-19 2012-11-15 0.492 153,892,675 -143,294 3.86% 75,729,496
2012-11-15 2012-11-13 0.498 154,035,969 -16,867 3.87% 76,713,263
2012-11-14 2012-11-12 0.504 154,052,836 -84,333 3.87% 77,635,017
2012-11-13 2012-11-09 0.510 154,137,169 +284,204 3.87% 78,591,369
2012-11-09 2012-11-07 0.528 153,852,965 -50,600 3.86% 81,182,964
2012-11-08 2012-11-06 0.522 153,903,565 +40,480 3.86% 80,297,196
2012-11-07 2012-11-05 0.522 153,863,085 -126,500 3.86% 80,276,076
2012-11-02 2012-10-31 0.516 153,989,585 -6,747 3.87% 79,429,098
2012-10-31 2012-10-29 0.516 153,996,332 -37,107 3.87% 79,432,578
2012-10-30 2012-10-26 0.528 154,033,439 +59,034 3.87% 81,278,194
2012-10-29 2012-10-25 0.534 153,974,405 +269,867 3.87% 82,159,932
2012-10-25 2012-10-22 0.522 153,704,538 -236,134 3.86% 80,193,356
2012-10-24 2012-10-19 0.522 153,940,672 -349,974 3.87% 80,316,556
2012-10-22 2012-10-18 0.516 154,290,646 +462,149 3.87% 79,584,387
2012-10-19 2012-10-17 0.534 153,828,497 +92,767 3.86% 82,082,076
2012-10-18 2012-10-16 0.522 153,735,730 +337,335 3.86% 80,209,630
2012-10-17 2012-10-15 0.516 153,398,395 -16,867 3.85% 79,124,157
2012-10-16 2012-10-12 0.492 153,415,262 +16,867 3.85% 75,494,565
2012-10-15 2012-10-11 0.474 153,398,395 +42,166 3.85% 72,757,845
2012-10-12 2012-10-10 0.468 153,356,229 -39,761 3.85% 71,828,623
2012-10-11 2012-10-09 0.474 153,395,990 +843,336 3.85% 72,756,705
2012-10-10 2012-10-08 0.474 152,552,654 +18,554 3.83% 72,356,705
2012-10-09 2012-10-05 0.474 152,534,100 +74,213 3.83% 72,347,905
2012-10-08 2012-10-04 0.468 152,459,887 -851,770 3.83% 71,408,796
2012-10-05 2012-10-03 0.474 153,311,657 +69,154 3.85% 72,716,705
2012-10-04 2012-09-28 0.462 153,242,503 -40,480 3.85% 70,866,807
2012-10-03 2012-09-27 0.462 153,282,983 +168,667 3.85% 70,885,527
2012-09-28 2012-09-26 0.462 153,114,316 -295,168 3.84% 70,807,527
2012-09-27 2012-09-25 0.468 153,409,484 -79,273 3.85% 71,853,566
2012-09-26 2012-09-24 0.486 153,488,757 +322,154 3.85% 74,620,722
2012-09-25 2012-09-21 0.445 153,166,603 +118,067 3.85% 68,107,411
2012-09-21 2012-09-19 0.439 153,048,536 -101,200 3.84% 67,147,512
2012-09-20 2012-09-18 0.433 153,149,736 +300,228 3.85% 66,283,913
2012-09-19 2012-09-17 0.439 152,849,508 +413,235 3.84% 67,060,192
2012-09-18 2012-09-14 0.445 152,436,273 +337,335 3.83% 67,782,661
2012-09-17 2012-09-13 0.439 152,098,938 +84,333 3.82% 66,730,892
2012-09-14 2012-09-12 0.439 152,014,605 -50,600 3.82% 66,693,892
2012-09-13 2012-09-11 0.433 152,065,205 -43,854 3.82% 65,814,523
2012-09-11 2012-09-07 0.445 152,109,059 +8,434 3.82% 67,637,161
2012-09-10 2012-09-06 0.433 152,100,625 +1,686,673 3.82% 65,829,853
2012-09-07 2012-09-05 0.445 150,413,952 -202,401 3.78% 66,883,411
2012-09-04 2012-08-31 0.468 150,616,353 +16,867 3.78% 70,545,326
2012-09-03 2012-08-30 0.462 150,599,486 -40,480 3.78% 69,644,547
2012-08-30 2012-08-28 0.468 150,639,966 +253,001 3.78% 70,556,386
2012-08-29 2012-08-27 0.468 150,386,965 +9,361,037 3.78% 70,437,886
2012-08-27 2012-08-23 0.486 141,025,928 +875,383 3.54% 68,561,742
2012-08-24 2012-08-22 0.486 140,150,545 +202,401 3.52% 68,136,163
2012-08-23 2012-08-21 0.486 139,948,144 +966,464 3.51% 68,037,762
2012-08-22 2012-08-20 0.498 138,981,680 +178,787 3.49% 69,215,900
2012-08-21 2012-08-17 0.498 138,802,893 +1,686,674 3.49% 69,126,860
2012-08-17 2012-08-15 0.498 137,116,219 +1,263,318 3.44% 68,286,860
2012-08-16 2012-08-14 0.498 135,852,901 +423,355 3.41% 67,657,700
2012-08-15 2012-08-13 0.498 135,429,546 +109,634 3.40% 67,446,860
2012-08-13 2012-08-09 0.516 135,319,912 +193,967 3.40% 69,799,126
2012-08-10 2012-08-08 0.498 135,125,945 +3,395,273 3.39% 67,295,660
2012-08-09 2012-08-07 0.504 131,730,672 -33,733 3.31% 66,385,749
2012-08-07 2012-08-03 0.510 131,764,405 +197,341 3.31% 67,183,958
2012-08-01 2012-07-30 0.504 131,567,064 +2,133,641 3.30% 66,303,299
2012-07-31 2012-07-27 0.504 129,433,423 +1,686,674 3.25% 65,228,049
2012-07-30 2012-07-26 0.504 127,746,749 +2,079,668 3.21% 64,378,049
2012-07-27 2012-07-25 0.504 125,667,081 +311,185 3.16% 63,329,999
2012-07-26 2012-07-24 0.504 125,355,896 +1,022,124 3.15% 63,173,177
2012-07-25 2012-07-23 0.516 124,333,772 +1,656,314 3.12% 64,132,385
2012-07-24 2012-07-20 0.522 122,677,458 -8,434 3.08% 64,005,378
2012-07-20 2012-07-18 0.516 122,685,892 +8,434 3.08% 63,282,395
2012-07-19 2012-07-17 0.528 122,677,458 +75,900 3.08% 64,732,712
2012-07-18 2012-07-16 0.510 122,601,558 -431,789 3.08% 62,512,011
2012-07-17 2012-07-13 0.510 123,033,347 +33,734 3.09% 62,732,171
2012-07-16 2012-07-12 0.516 122,999,613 +50,600 3.09% 63,444,214
2012-07-13 2012-07-11 0.522 122,949,013 -253,001 3.09% 64,147,058
2012-07-12 2012-07-10 0.522 123,202,014 -101,200 3.09% 64,279,058
2012-07-11 2012-07-09 0.534 123,303,214 -720,210 3.10% 65,793,946
2012-07-10 2012-07-06 0.545 124,023,424 +8,434 3.11% 67,648,874
2012-07-09 2012-07-05 0.545 124,014,990 -20,241 3.11% 67,644,274
2012-07-06 2012-07-04 0.545 124,035,231 +106,261 3.11% 67,655,314
2012-07-05 2012-07-03 0.545 123,928,970 -50,600 3.11% 67,597,354
2012-07-04 2012-06-29 0.551 123,979,570 -168,668 3.11% 68,360,007
2012-06-29 2012-06-27 0.545 124,148,238 -74,213 3.12% 67,716,954
2012-06-28 2012-06-26 0.545 124,222,451 -92,767 3.12% 67,757,434
2012-06-27 2012-06-25 0.545 124,315,218 +84,333 3.12% 67,808,034
2012-06-26 2012-06-22 0.545 124,230,885 +150,114 3.12% 67,762,034
2012-06-25 2012-06-21 0.557 124,080,771 -8,433 3.12% 69,151,462
2012-06-22 2012-06-20 0.557 124,089,204 -239,508 3.12% 69,156,161
2012-06-20 2012-06-18 0.563 124,328,712 -283,361 3.12% 70,026,765
2012-06-19 2012-06-15 0.557 124,612,073 -161,920 3.13% 69,447,562
2012-06-14 2012-06-12 0.557 124,773,993 +16,866 3.13% 69,537,801
2012-06-13 2012-06-11 0.557 124,757,127 -42,167 3.13% 69,528,402
2012-06-11 2012-06-07 0.545 124,799,294 +37,107 3.13% 68,072,074
2012-06-08 2012-06-06 0.551 124,762,187 +10,120 3.13% 68,791,528
2012-06-07 2012-06-05 0.534 124,752,067 +33,734 3.13% 66,567,046
2012-06-06 2012-06-04 0.528 124,718,333 +236,134 3.13% 65,809,612
2012-06-05 2012-06-01 0.557 124,482,199 -8,433 3.13% 69,375,181
2012-06-01 2012-05-30 0.569 124,490,632 -25,300 3.13% 70,856,049
2012-05-31 2012-05-29 0.563 124,515,932 +180,815 3.13% 70,132,215
2012-05-30 2012-05-28 0.563 124,335,117 +96,141 3.12% 70,030,373
2012-05-29 2012-05-25 0.569 124,238,976 +16,821 3.12% 70,712,814
2012-05-28 2012-05-24 0.593 124,222,155 +143,012 3.12% 73,649,209
2012-05-25 2012-05-23 0.587 124,079,143 -25,300 3.12% 72,828,775
2012-05-24 2012-05-22 0.593 124,104,443 +19,572 3.12% 73,579,419
2012-05-23 2012-05-21 0.587 124,084,871 -52,433 3.12% 72,832,137
2012-05-22 2012-05-18 0.575 124,137,304 -82,647 3.12% 71,390,935
2012-05-18 2012-05-16 0.581 124,219,951 -86,325 3.12% 72,174,944
2012-05-17 2012-05-15 0.605 124,306,276 -116,381 3.12% 75,173,064
2012-05-16 2012-05-14 0.593 124,422,657 +293,481 3.12% 73,768,083
2012-05-15 2012-05-11 0.617 124,129,176 +134,934 3.12% 76,537,847
2012-05-14 2012-05-10 0.605 123,994,242 -16,867 3.11% 74,984,365
2012-05-11 2012-05-09 0.605 124,011,109 -290,107 3.11% 74,994,565
2012-05-10 2012-05-08 0.628 124,301,216 +421,668 3.12% 78,117,848
2012-05-09 2012-05-07 0.617 123,879,548 -160,234 3.11% 76,383,926
2012-05-08 2012-05-04 0.628 124,039,782 +160,234 3.11% 77,953,548
2012-05-07 2012-05-03 0.628 123,879,548 -45,540 3.11% 77,852,848
2012-05-04 2012-05-02 0.628 123,925,088 +330,588 3.11% 77,881,468
2012-05-02 2012-04-27 0.628 123,594,500 +102,887 3.10% 77,673,708
2012-04-30 2012-04-26 0.640 123,491,613 +118,067 3.10% 79,073,370
2012-04-27 2012-04-25 0.640 123,373,546 +8,433 3.10% 78,997,770
2012-04-25 2012-04-23 0.628 123,365,113 +354,202 3.10% 77,529,548
2012-04-24 2012-04-20 0.652 123,010,911 -33,764 3.09% 80,224,191
2012-04-23 2012-04-19 0.652 123,044,675 +247,941 3.09% 80,246,211
2012-04-19 2012-04-17 0.652 122,796,734 -168,667 3.08% 80,084,511
2012-04-18 2012-04-16 0.652 122,965,401 +421,668 3.09% 80,194,511
2012-04-17 2012-04-13 0.676 122,543,733 +42,167 3.08% 82,825,675
2012-04-16 2012-04-12 0.664 122,501,566 -2,310,802 3.08% 81,344,593
2012-04-13 2012-04-11 0.664 124,812,368 +190,594 3.13% 82,879,032
2012-04-12 2012-04-10 0.676 124,621,774 +156,861 3.13% 84,230,195
2012-04-10 2012-04-03 0.688 124,464,913 +37,673,870 3.13% 85,600,038
2012-04-05 2012-04-02 0.688 86,791,043 +387,935 3.27% 59,690,047
2012-04-03 2012-03-30 0.688 86,403,108 -204,088 3.25% 59,423,247
2012-04-02 2012-03-29 0.664 86,607,196 +15,180 3.26% 57,509,690
2012-03-30 2012-03-28 0.688 86,592,016 +33,669 3.26% 59,553,168
2012-03-29 2012-03-27 0.652 86,558,347 +2,622,777 3.26% 56,450,873
2012-03-28 2012-03-26 0.652 83,935,570 +710,089 3.16% 54,740,373
2012-03-27 2012-03-23 0.664 83,225,481 -475,642 3.13% 55,264,133
2012-03-26 2012-03-22 0.664 83,701,123 +966,464 3.15% 55,579,973
2012-03-23 2012-03-21 0.640 82,734,659 +38,044 3.12% 52,976,134
2012-03-22 2012-03-20 0.652 82,696,615 +1,750,767 3.11% 53,932,363
2012-03-21 2012-03-19 0.676 80,945,848 +4,319,011 3.05% 54,710,219
2012-03-20 2012-03-16 0.700 76,626,837 +2,491,217 2.89% 53,608,287
2012-03-19 2012-03-15 0.711 74,135,620 -35,421 2.79% 52,744,502
2012-03-16 2012-03-14 0.735 74,171,041 -193,967 2.79% 54,528,693
2012-03-15 2012-03-13 0.723 74,365,008 +59,034 2.80% 53,789,497
2012-03-14 2012-03-12 0.735 74,305,974 +588,649 2.80% 54,627,892
2012-03-13 2012-03-09 1.077 73,717,325 +1,060,466 2.78% 79,406,967
2012-03-12 2012-03-08 1.007 72,656,859 +14,624,217 2.74% 73,182,532
2012-03-09 2012-03-07 1.007 58,032,642 +1,733,691 2.58% 58,452,509
2012-03-08 2012-03-06 1.119 56,298,951 +323,102 2.50% 63,006,971
2012-03-07 2012-03-05 1.161 55,975,849 -14,297 2.49% 64,994,573
2012-03-06 2012-03-02 1.175 55,990,146 +14,297 2.49% 65,794,441
2012-03-05 2012-03-01 1.175 55,975,849 +5,718 2.49% 65,777,640
2012-03-02 2012-02-29 1.175 55,970,131 -22,874 2.49% 65,770,921
2012-03-01 2012-02-28 1.161 55,993,005 -11,437 2.49% 65,014,493
2012-02-29 2012-02-27 1.175 56,004,442 +100,076 2.49% 65,811,240
2012-02-28 2012-02-24 1.161 55,904,366 +67,194 2.48% 64,911,573
2012-02-27 2012-02-23 1.161 55,837,172 +340,258 2.48% 64,833,553
2012-02-24 2012-02-22 1.147 55,496,914 +195,863 2.47% 63,662,106
2012-02-23 2012-02-21 1.147 55,301,051 +28,593 2.46% 63,437,426
2012-02-22 2012-02-20 1.147 55,272,458 +12,867 2.46% 63,404,626
2012-02-21 2012-02-17 1.147 55,259,591 +71,483 2.46% 63,389,866
2012-02-20 2012-02-16 1.147 55,188,108 +48,608 2.45% 63,307,866
2012-02-17 2012-02-15 1.161 55,139,500 +40,030 2.45% 64,023,473
2012-02-16 2012-02-14 1.161 55,099,470 +40,031 2.45% 63,976,994
2012-02-15 2012-02-13 1.175 55,059,439 +102,935 2.45% 64,700,760
2012-02-14 2012-02-10 1.189 54,956,504 +195,863 2.44% 65,348,608
2012-02-13 2012-02-09 1.161 54,760,641 +235,893 2.43% 63,583,573
2012-02-10 2012-02-08 1.203 54,524,748 -362,230 2.42% 65,597,975
2012-02-09 2012-02-07 1.077 54,886,978 +2,860 2.44% 59,123,258
2012-02-08 2012-02-06 1.063 54,884,118 +397,444 2.44% 58,352,383
2012-02-06 2012-02-02 1.063 54,486,674 -32,018 2.42% 57,929,824
2012-02-03 2012-02-01 1.021 54,518,692 -7,148 2.42% 55,675,818
2012-02-01 2012-01-30 1.021 54,525,840 -8,578 2.42% 55,683,117
2012-01-31 2012-01-27 1.063 54,534,418 -71,483 2.42% 57,980,585
2012-01-30 2012-01-26 1.091 54,605,901 -18,585 2.43% 59,584,390
2012-01-26 2012-01-19 1.021 54,624,486 +7,148 2.43% 55,783,857
2012-01-20 2012-01-18 0.993 54,617,338 -74,342 2.43% 54,248,432
2012-01-17 2012-01-13 0.979 54,691,680 +28,593 2.43% 53,557,170
2012-01-16 2012-01-12 0.993 54,663,087 +21,445 2.43% 54,293,872
2012-01-13 2012-01-11 0.993 54,641,642 +21,445 2.43% 54,272,572
2012-01-12 2012-01-10 0.979 54,620,197 -51,468 2.43% 53,487,170
2012-01-10 2012-01-06 0.979 54,671,665 -128,669 2.43% 53,537,570
2012-01-09 2012-01-05 0.965 54,800,334 +35,741 2.44% 52,896,948
2012-01-05 2012-01-03 0.965 54,764,593 -2,859 2.43% 52,862,448
2012-01-03 2011-12-29 0.937 54,767,452 +37,171 2.43% 51,332,883
2011-12-30 2011-12-28 0.951 54,730,281 +205,871 2.43% 52,063,685
2011-12-29 2011-12-23 0.965 54,524,410 +50,038 2.42% 52,630,607
2011-12-28 2011-12-22 0.951 54,474,372 -40,031 2.42% 51,820,245
2011-12-23 2011-12-21 0.951 54,514,403 +48,608 2.42% 51,858,325
2011-12-20 2011-12-16 0.951 54,465,795 +14,297 2.42% 51,812,086
2011-12-16 2011-12-14 0.951 54,451,498 +471,787 2.42% 51,798,485
2011-12-15 2011-12-13 0.951 53,979,711 +547,558 2.40% 51,349,685
2011-12-13 2011-12-09 0.951 53,432,153 +714,828 2.37% 50,828,805
2011-12-12 2011-12-08 0.979 52,717,325 -21,445 2.34% 51,623,770
2011-12-09 2011-12-07 0.993 52,738,770 +142,966 2.34% 52,382,553
2011-12-08 2011-12-06 0.979 52,595,804 +357,414 2.34% 51,504,770
2011-12-02 2011-11-30 0.993 52,238,390 -25,734 2.32% 51,885,553
2011-12-01 2011-11-29 0.951 52,264,124 +5,719 2.32% 49,717,686
2011-11-30 2011-11-28 0.937 52,258,405 -95,787 2.32% 48,981,183
2011-11-25 2011-11-23 0.937 52,354,192 +2,141,248 2.33% 49,070,963
2011-11-24 2011-11-22 0.951 50,212,944 +1,295,269 2.23% 47,766,444
2011-11-23 2011-11-21 0.965 48,917,675 +14,296 2.17% 47,218,612
2011-11-22 2011-11-18 0.979 48,903,379 +71,483 2.17% 47,888,940
2011-11-21 2011-11-17 0.979 48,831,896 +528,973 2.17% 47,818,940
2011-11-18 2011-11-16 1.021 48,302,923 +311,665 2.15% 49,328,123
2011-11-17 2011-11-15 1.035 47,991,258 +142,966 2.13% 49,681,211
2011-11-14 2011-11-10 1.035 47,848,292 +214,448 2.13% 49,533,210
2011-11-11 2011-11-09 1.091 47,633,844 +393,156 2.12% 51,976,681
2011-11-08 2011-11-04 1.049 47,240,688 +28,593 2.10% 49,565,078
2011-11-07 2011-11-03 1.021 47,212,095 +15,726 2.10% 48,214,143
2011-11-04 2011-11-02 1.049 47,196,369 +214,448 2.10% 49,518,578
2011-11-03 2011-11-01 1.049 46,981,921 +4,289 2.09% 49,293,579
2011-11-02 2011-10-31 1.063 46,977,632 +135,818 2.09% 49,946,266
2011-11-01 2011-10-28 1.077 46,841,814 +393,155 2.08% 50,457,153
2011-10-31 2011-10-27 1.063 46,448,659 -64,143 2.06% 49,383,866
2011-10-27 2011-10-25 1.035 46,512,802 +214,449 2.07% 48,150,693
2011-10-26 2011-10-24 1.035 46,298,353 +4,289 2.06% 47,928,692
2011-10-24 2011-10-20 0.937 46,294,064 +424,608 2.06% 43,390,877
2011-10-21 2011-10-19 0.951 45,869,456 +138,676 2.04% 43,634,582
2011-10-20 2011-10-18 0.937 45,730,780 +374,570 2.03% 42,862,917
2011-10-19 2011-10-17 0.993 45,356,210 +290,221 2.02% 45,049,857
2011-10-18 2011-10-14 0.965 45,065,989 -54,327 2.00% 43,500,707
2011-10-17 2011-10-13 0.979 45,120,316 +28,593 2.01% 44,184,352
2011-10-14 2011-10-12 0.923 45,091,723 +1,429 2.00% 41,633,132
2011-10-13 2011-10-11 0.895 45,090,294 -35,741 2.00% 40,370,242
2011-10-12 2011-10-10 0.853 45,126,035 +77,201 2.01% 38,508,387
2011-10-11 2011-10-07 0.867 45,048,834 +195,863 2.00% 39,072,712
2011-10-10 2011-10-06 0.839 44,852,971 +78,631 1.99% 37,647,902
2011-10-07 2011-10-04 0.839 44,774,340 +131,529 1.99% 37,581,902
2011-10-06 2011-10-03 0.867 44,642,811 +1,062,235 1.98% 38,720,552
2011-10-04 2011-09-30 0.965 43,580,576 +243,041 1.94% 42,066,887
2011-10-03 2011-09-28 0.993 43,337,535 +115,802 1.93% 43,044,817
2011-09-30 2011-09-27 0.993 43,221,733 +54,327 1.92% 42,929,798
2011-09-28 2011-09-26 0.937 43,167,406 +661,931 1.92% 40,460,297
2011-09-27 2011-09-23 0.979 42,505,475 +864,942 1.89% 41,623,752
2011-09-26 2011-09-22 0.979 41,640,533 +120,092 1.85% 40,776,752
2011-09-22 2011-09-20 1.091 41,520,441 +42,889 1.85% 45,305,912
2011-09-15 2011-09-12 1.175 41,477,552 +35,742 1.84% 48,740,583
2011-09-14 2011-09-09 1.217 41,441,810 +71,482 1.84% 50,437,817
2011-09-09 2011-09-07 1.231 41,370,328 -71,482 1.84% 50,929,563
2011-09-08 2011-09-06 1.203 41,441,810 +45,749 1.84% 49,858,072
2011-09-07 2011-09-05 1.231 41,396,061 -14,297 1.84% 50,961,242
2011-09-06 2011-09-02 1.245 41,410,358 -64,334 1.84% 51,558,148
2011-09-05 2011-09-01 1.231 41,474,692 -14,297 1.84% 51,058,042
2011-09-02 2011-08-31 1.203 41,488,989 -35,741 1.84% 49,914,833
2011-09-01 2011-08-30 1.189 41,524,730 +7,148 1.85% 49,376,927
2011-08-25 2011-08-23 1.203 41,517,582 -7,148 1.85% 49,949,232
2011-08-24 2011-08-22 1.147 41,524,730 +388,898 1.85% 47,634,212
2011-08-23 2011-08-19 1.189 41,135,832 -32,883 1.83% 48,914,490
2011-08-19 2011-08-17 1.245 41,168,715 -15,726 1.83% 51,257,289
2011-08-17 2011-08-15 1.259 41,184,441 -57,186 1.83% 51,853,013
2011-08-15 2011-08-11 1.175 41,241,627 -8,578 1.83% 48,463,346
2011-08-12 2011-08-10 1.189 41,250,205 +506,098 1.83% 49,050,490
2011-08-11 2011-08-09 1.147 40,744,107 +78,632 1.81% 46,738,737
2011-08-10 2011-08-08 1.147 40,665,475 +586,609 1.81% 46,648,536
2011-08-09 2011-08-05 1.203 40,078,866 -68,674 1.78% 48,218,333
2011-08-08 2011-08-04 1.259 40,147,540 -32,882 1.78% 50,547,510
2011-08-05 2011-08-03 1.273 40,180,422 +240,182 1.79% 51,151,009
2011-08-04 2011-08-02 1.273 39,940,240 +637,627 1.77% 50,845,249
2011-08-03 2011-08-01 1.259 39,302,613 +31,452 1.75% 49,483,710
2011-08-02 2011-07-29 1.245 39,271,161 +48,147 1.75% 48,894,731
2011-08-01 2011-07-28 1.245 39,223,014 +71,483 1.74% 48,834,786
2011-07-29 2011-07-27 1.259 39,151,531 -2,859 1.74% 49,293,491
2011-07-28 2011-07-26 1.259 39,154,390 +14,296 1.74% 49,297,090
2011-07-27 2011-07-25 1.245 39,140,094 +21,445 1.74% 48,731,546
2011-07-22 2011-07-20 1.245 39,118,649 -98,646 1.74% 48,704,845
2011-07-21 2011-07-19 1.231 39,217,295 +21,445 1.74% 48,279,040
2011-07-20 2011-07-18 1.287 39,195,850 +228,745 1.74% 50,445,941
2011-07-19 2011-07-15 1.343 38,967,105 -178,707 1.73% 52,332,043
2011-07-18 2011-07-14 1.371 39,145,812 -92,928 1.74% 53,667,294
2011-07-14 2011-07-12 1.343 39,238,740 +87,209 1.74% 52,696,843
2011-07-12 2011-07-08 1.427 39,151,531 +10,008 1.74% 55,865,956
2011-07-11 2011-07-07 1.399 39,141,523 +2,061 1.74% 54,756,545
2011-07-08 2011-07-06 1.385 39,139,462 +185,856 1.74% 54,206,125
2011-07-07 2011-07-05 1.399 38,953,606 +400,303 1.73% 54,493,661
2011-07-06 2011-07-04 1.413 38,553,303 +1,719,877 1.71% 54,472,998
2011-07-05 2011-06-30 1.371 36,833,426 -72,912 1.64% 50,497,108
2011-07-04 2011-06-29 1.357 36,906,338 +194,433 1.64% 50,080,771
2011-06-29 2011-06-27 1.413 36,711,905 +142,966 1.63% 51,871,238
2011-06-28 2011-06-24 1.413 36,568,939 +60,045 1.63% 51,669,237
2011-06-27 2011-06-23 1.385 36,508,894 +40,031 1.62% 50,562,925
2011-06-24 2011-06-22 1.399 36,468,863 +104,364 1.62% 51,017,660
2011-06-23 2011-06-21 1.413 36,364,499 +2,860 1.62% 51,380,378
2011-06-22 2011-06-20 1.413 36,361,639 +14,296 1.62% 51,376,337
2011-06-21 2011-06-17 1.413 36,347,343 -50,038 1.62% 51,356,138
2011-06-20 2011-06-16 1.427 36,397,381 +21,445 1.62% 51,936,015
2011-06-16 2011-06-14 1.455 36,375,936 +257,338 1.62% 52,923,168
2011-06-15 2011-06-13 1.455 36,118,598 -14,296 1.61% 52,548,768
2011-06-14 2011-06-10 1.469 36,132,894 -30,023 1.61% 53,075,044
2011-06-13 2011-06-09 1.511 36,162,917 -178,751 1.61% 54,636,834
2011-06-10 2011-06-08 1.581 36,341,668 -100,076 1.62% 57,448,886
2011-06-09 2011-06-07 1.609 36,441,744 +50,038 1.62% 58,626,681
2011-06-08 2011-06-03 1.609 36,391,706 -58,616 1.62% 58,546,181
2011-06-07 2011-06-02 1.637 36,450,322 -78,142 1.62% 59,660,316
2011-06-02 2011-05-31 1.637 36,528,464 -415,023 1.62% 59,788,215
2011-06-01 2011-05-30 1.637 36,943,487 -263,854 1.64% 60,467,507
2011-05-31 2011-05-27 1.553 37,207,341 +631,010 1.65% 57,776,327
2011-05-30 2011-05-26 1.665 36,576,331 -171,677 1.63% 60,889,922
2011-05-27 2011-05-25 1.707 36,748,008 -310,236 1.63% 62,717,963
2011-05-26 2011-05-24 1.721 37,058,244 -67,193 1.65% 63,765,866
2011-05-24 2011-05-20 1.735 37,125,437 -2,070,143 1.65% 64,400,846
2011-05-23 2011-05-19 1.749 39,195,580 -180,137 1.74% 68,540,209
2011-05-20 2011-05-18 1.707 39,375,717 +28,593 1.75% 67,202,684
2011-05-19 2011-05-17 1.693 39,347,124 -121,520 1.75% 66,603,443
2011-05-18 2011-05-16 1.679 39,468,644 -121,521 1.75% 66,257,000
2011-05-17 2011-05-13 1.707 39,590,165 +606,582 1.76% 67,568,684
2011-05-16 2011-05-12 1.679 38,983,583 -152,974 1.78% 65,442,716
2011-05-13 2011-05-11 1.763 39,136,557 -35,741 1.79% 68,984,493
2011-05-12 2011-05-09 1.749 39,172,298 +294,649 1.79% 68,499,496
2011-05-11 2011-05-06 1.735 38,877,649 +28,593 1.78% 67,440,378
2011-05-09 2011-05-05 1.707 38,849,056 +514,677 1.77% 66,303,830
2011-05-06 2011-05-04 1.749 38,334,379 +810,615 1.75% 67,034,251
2011-05-05 2011-05-03 1.791 37,523,764 +104,365 1.71% 67,191,553
2011-05-04 2011-04-29 1.777 37,419,399 +847,786 1.71% 66,481,199
2011-05-03 2011-04-28 1.777 36,571,613 +64,335 1.67% 64,974,980
2011-04-29 2011-04-27 1.861 36,507,278 -42,890 1.67% 67,924,963
2011-04-28 2011-04-26 1.903 36,550,168 +70,053 1.67% 69,538,705
2011-04-27 2011-04-21 1.931 36,480,115 -40,030 1.67% 70,426,094
2011-04-26 2011-04-20 1.903 36,520,145 -7,148 1.67% 69,481,585
2011-04-21 2011-04-19 1.889 36,527,293 +283,071 1.67% 68,984,190
2011-04-20 2011-04-18 1.945 36,244,222 +97,217 1.66% 70,477,728
2011-04-19 2011-04-15 1.903 36,147,005 -700,532 1.65% 68,771,666
2011-04-18 2011-04-14 1.889 36,847,537 -230,174 1.68% 69,588,992
2011-04-15 2011-04-13 1.847 37,077,711 +11,437 1.69% 68,467,609
2011-04-14 2011-04-12 1.847 37,066,274 -50,038 1.69% 68,446,489
2011-04-13 2011-04-11 1.833 37,116,312 +20,015 1.70% 68,019,655
2011-04-12 2011-04-08 1.847 37,096,297 -31,452 1.69% 68,501,930
2011-04-11 2011-04-07 1.847 37,127,749 +21,445 1.70% 68,560,009
2011-04-08 2011-04-06 1.833 37,106,304 +112,391 1.69% 68,001,315
2011-04-07 2011-04-04 1.777 36,993,913 +135,818 1.69% 65,725,259
2011-04-06 2011-04-01 1.777 36,858,095 -40,031 1.68% 65,483,958
2011-04-04 2011-03-31 1.763 36,898,126 +7,149 1.69% 65,038,897
2011-04-01 2011-03-30 1.735 36,890,977 -14,297 1.68% 63,994,133
2011-03-31 2011-03-29 1.749 36,905,274 +14,297 1.69% 64,535,215
2011-03-30 2011-03-28 1.777 36,890,977 +64,334 1.68% 65,542,378
2011-03-29 2011-03-25 1.777 36,826,643 +32,882 1.68% 65,428,079
2011-03-28 2011-03-24 1.749 36,793,761 +40,031 1.68% 64,340,215
2011-03-25 2011-03-23 1.735 36,753,730 +238,752 1.68% 63,756,053
2011-03-24 2011-03-22 1.749 36,514,978 +7,149 1.67% 63,852,715
2011-03-23 2011-03-21 1.777 36,507,829 -4,289 1.67% 64,861,658
2011-03-22 2011-03-18 1.749 36,512,118 +168,699 1.67% 63,847,714
2011-03-21 2011-03-17 1.693 36,343,419 +124,380 1.66% 61,519,028
2011-03-18 2011-03-16 1.763 36,219,039 -358,844 1.65% 63,841,897
2011-03-17 2011-03-15 1.735 36,577,883 -147,254 1.67% 63,451,014
2011-03-16 2011-03-14 1.805 36,725,137 -21,445 1.68% 66,275,261
2011-03-15 2011-03-11 1.777 36,746,582 -28,593 1.68% 65,285,838
2011-03-14 2011-03-10 1.763 36,775,175 +7,148 1.68% 64,822,176
2011-03-11 2011-03-09 1.763 36,768,027 +1,430 1.68% 64,809,577
2011-03-10 2011-03-08 1.763 36,766,597 -60,046 1.68% 64,807,056
2011-03-09 2011-03-07 1.871 36,826,643 +8,578 1.68% 68,915,909
2011-03-08 2011-03-04 1.900 36,818,065 +1,368,039 1.68% 69,968,071
2011-03-07 2011-03-03 1.871 35,450,026 -33,088 1.68% 66,339,763
2011-03-04 2011-03-02 1.828 35,483,114 +206,802 1.68% 64,857,457
2011-03-03 2011-03-01 1.828 35,276,312 +1,378 1.67% 64,479,456
2011-03-02 2011-02-28 1.828 35,274,934 +9,651 1.67% 64,476,937
2011-03-01 2011-02-25 1.813 35,265,283 -9,651 1.67% 63,947,715
2011-02-28 2011-02-24 1.770 35,274,934 -70,312 1.67% 62,430,050
2011-02-25 2011-02-23 1.813 35,345,246 +77,206 1.67% 64,092,715
2011-02-24 2011-02-22 1.842 35,268,040 -6,377 1.67% 64,975,958
2011-02-23 2011-02-21 1.871 35,274,417 +117,187 1.67% 66,011,135
2011-02-22 2011-02-18 1.886 35,157,230 +20,680 1.66% 66,301,850
2011-02-21 2011-02-17 1.886 35,136,550 -185,232 1.66% 66,262,850
2011-02-18 2011-02-16 1.900 35,321,782 +31,710 1.67% 67,124,575
2011-02-17 2011-02-15 1.915 35,290,072 +52,389 1.67% 67,576,255
2011-02-16 2011-02-14 1.929 35,237,683 +113,052 1.67% 67,987,118
2011-02-15 2011-02-11 1.900 35,124,631 +124,262 1.66% 66,749,914
2011-02-14 2011-02-10 1.915 35,000,369 -45,496 1.66% 67,021,509
2011-02-11 2011-02-09 1.944 35,045,865 +157,169 1.66% 68,125,425
2011-02-10 2011-02-08 1.987 34,888,696 +653,493 1.65% 69,338,262
2011-02-09 2011-02-07 1.987 34,235,203 +198,529 1.62% 68,039,501
2011-02-08 2011-02-02 2.045 34,036,674 +42,739 1.61% 69,619,977
2011-02-07 2011-01-31 2.016 33,993,935 -55,147 1.61% 68,546,279
2011-02-01 2011-01-28 2.060 34,049,082 -55,147 1.61% 70,139,295
2011-01-31 2011-01-27 2.002 34,104,229 +55,147 1.62% 68,273,940
2011-01-28 2011-01-26 1.958 34,049,082 +126,838 1.61% 66,681,724
2011-01-27 2011-01-25 1.973 33,922,244 -67,555 1.61% 66,925,423
2011-01-26 2011-01-24 1.987 33,989,799 +172,334 1.61% 67,551,782
2011-01-25 2011-01-21 2.089 33,817,465 -356,069 1.60% 70,643,334
2011-01-24 2011-01-20 2.307 34,173,534 -5,515 1.62% 78,823,309
2011-01-21 2011-01-19 2.307 34,179,049 -210,937 1.62% 78,836,030
2011-01-20 2011-01-18 2.307 34,389,986 -138,128 1.63% 79,322,568
2011-01-19 2011-01-17 2.278 34,528,114 +104,779 1.64% 78,639,393
2011-01-18 2011-01-14 2.292 34,423,335 -18,472 1.63% 78,900,122
2011-01-17 2011-01-13 2.321 34,441,807 +70,312 1.63% 79,941,733
2011-01-14 2011-01-12 2.307 34,371,495 -44,117 1.63% 79,279,918
2011-01-13 2011-01-11 2.307 34,415,612 +24,816 1.63% 79,381,676
2011-01-12 2011-01-10 2.263 34,390,796 +277,114 1.63% 77,827,749
2011-01-11 2011-01-07 2.350 34,113,682 -2,757 1.62% 80,169,884
2011-01-10 2011-01-06 2.394 34,116,439 -31,710 1.62% 81,661,111
2011-01-07 2011-01-05 2.379 34,148,149 +75,827 1.62% 81,241,636
2011-01-06 2011-01-04 2.394 34,072,322 -200,344 1.61% 81,555,512
2011-01-05 2011-01-03 2.394 34,272,666 -26,195 1.62% 82,035,056
2011-01-04 2010-12-31 2.307 34,298,861 -79,963 1.62% 79,112,383
2011-01-03 2010-12-29 2.321 34,378,824 -749,870 1.63% 79,795,545
2010-12-30 2010-12-28 2.176 35,128,694 +42,739 1.66% 76,440,040
2010-12-29 2010-12-24 2.205 35,085,955 -117,188 1.66% 77,365,001
2010-12-28 2010-12-22 2.089 35,203,143 -215,073 1.67% 73,537,960
2010-12-23 2010-12-21 2.074 35,418,216 -94,073 1.68% 73,473,438
2010-12-22 2010-12-20 2.074 35,512,289 +34,467 1.68% 73,668,588
2010-12-21 2010-12-17 2.045 35,477,822 -6,894 1.68% 72,567,758
2010-12-20 2010-12-16 2.016 35,484,716 -1,379 1.68% 71,552,330
2010-12-17 2010-12-15 2.031 35,486,095 +117,548 1.68% 72,069,895
2010-12-16 2010-12-14 2.089 35,368,547 +107,537 1.67% 73,883,482
2010-12-15 2010-12-13 2.074 35,261,010 +96,508 1.67% 73,147,322
2010-12-14 2010-12-10 2.060 35,164,502 +256,433 1.67% 72,437,001
2010-12-13 2010-12-09 2.118 34,908,069 -23,437 1.65% 73,934,361
2010-12-10 2010-12-08 2.060 34,931,506 +28,961 1.65% 71,957,042
2010-12-09 2010-12-07 2.089 34,902,545 +1,379 1.65% 72,910,023
2010-12-08 2010-12-06 2.132 34,901,166 -82,721 1.65% 74,426,041
2010-12-07 2010-12-03 2.074 34,983,887 -97,886 1.66% 72,572,443
2010-12-06 2010-12-02 2.103 35,081,773 -13,090 1.66% 73,793,342
2010-12-03 2010-12-01 2.089 35,094,863 +55,147 1.66% 73,311,767
2010-12-02 2010-11-30 2.060 35,039,716 +13,787 1.66% 72,179,948
2010-12-01 2010-11-29 2.074 35,025,929 -5,515 1.66% 72,659,657
2010-11-30 2010-11-26 2.074 35,031,444 +158,548 1.66% 72,671,098
2010-11-29 2010-11-25 2.060 34,872,896 +16,544 1.65% 71,836,308
2010-11-26 2010-11-24 2.060 34,856,352 +238,511 1.65% 71,802,228
2010-11-25 2010-11-23 2.060 34,617,841 +34,467 1.64% 71,310,908
2010-11-24 2010-11-22 2.118 34,583,374 +16,544 1.64% 73,246,666
2010-11-23 2010-11-19 2.089 34,566,830 +125,460 1.64% 72,208,727
2010-11-22 2010-11-18 2.045 34,441,370 +42,739 1.63% 70,447,758
2010-11-19 2010-11-17 2.016 34,398,631 +49,632 1.63% 69,362,319
2010-11-18 2010-11-16 2.045 34,348,999 -22,173 1.63% 70,258,819
2010-11-17 2010-11-15 2.103 34,371,172 +13,599 1.63% 72,298,617
2010-11-16 2010-11-12 2.118 34,357,573 -193,015 1.63% 72,768,426
2010-11-15 2010-11-11 2.220 34,550,588 +81,260 1.64% 76,685,723
2010-11-12 2010-11-10 2.278 34,469,328 -53,769 1.63% 78,505,505
2010-11-11 2010-11-09 2.205 34,523,097 -48,202 1.63% 76,123,891
2010-11-10 2010-11-08 2.161 34,571,299 -330,156 1.64% 74,725,635
2010-11-09 2010-11-05 1.973 34,901,455 -328,125 1.65% 68,857,315
2010-11-08 2010-11-04 1.987 35,229,580 -39,982 1.67% 70,015,739
2010-11-05 2010-11-03 1.929 35,269,562 +330,883 1.67% 68,048,625
2010-11-04 2010-11-02 1.944 34,938,679 +847,886 1.65% 67,917,067
2010-11-03 2010-11-01 2.002 34,090,793 -110,294 1.61% 68,247,042
2010-11-02 2010-10-29 1.958 34,201,087 +173,713 1.62% 66,979,411
2010-11-01 2010-10-28 1.958 34,027,374 -27,574 1.61% 66,639,211
2010-10-29 2010-10-27 1.958 34,054,948 -12,408 1.61% 66,693,212
2010-10-28 2010-10-26 1.987 34,067,356 +13,787 1.61% 67,705,920
2010-10-27 2010-10-25 2.031 34,053,569 -313,770 1.61% 69,160,530
2010-10-26 2010-10-22 2.031 34,367,339 +34,467 1.63% 69,797,776
2010-10-25 2010-10-21 2.060 34,332,872 -179,228 1.63% 70,723,887
2010-10-22 2010-10-20 2.002 34,512,100 +8,272 1.63% 69,090,465
2010-10-21 2010-10-19 2.016 34,503,828 -41,360 1.63% 69,574,441
2010-10-20 2010-10-18 2.002 34,545,188 -4,685 1.64% 69,156,705
2010-10-19 2010-10-15 2.016 34,549,873 +158,548 1.64% 69,667,287
2010-10-18 2010-10-14 2.045 34,391,325 +64,797 1.63% 70,345,394
2010-10-15 2010-10-13 2.031 34,326,528 -39,981 1.63% 69,714,892
2010-10-14 2010-10-12 2.031 34,366,509 +9,216 1.63% 69,796,091
2010-10-13 2010-10-11 2.016 34,357,293 +20,680 1.63% 69,278,964
2010-10-12 2010-10-08 2.045 34,336,613 -71,691 1.63% 70,233,484
2010-10-11 2010-10-07 2.074 34,408,304 +25,630 1.63% 71,378,423
2010-10-08 2010-10-06 2.045 34,382,674 -48,253 1.63% 70,327,699
2010-10-07 2010-10-05 2.031 34,430,927 +88,235 1.63% 69,926,919
2010-10-06 2010-10-04 2.060 34,342,692 -79,963 1.63% 70,744,116
2010-10-05 2010-09-30 2.045 34,422,655 +57,904 1.63% 70,409,478
2010-10-04 2010-09-29 2.074 34,364,751 +38,603 1.63% 71,288,074
2010-09-30 2010-09-28 2.089 34,326,148 -49,632 1.63% 71,705,952
2010-09-29 2010-09-27 2.103 34,375,780 -186,122 1.63% 72,308,310
2010-09-28 2010-09-24 1.958 34,561,902 +107,537 1.64% 67,686,031
2010-09-27 2010-09-22 1.944 34,454,365 -73,070 1.63% 66,975,612
2010-09-22 2010-09-20 1.886 34,527,435 +68,934 1.64% 65,114,141
2010-09-21 2010-09-17 1.871 34,458,501 +33,088 1.63% 64,484,262
2010-09-20 2010-09-16 1.857 34,425,413 +44,118 1.63% 63,922,945
2010-09-17 2010-09-15 1.886 34,381,295 +8,272 1.63% 64,838,540
2010-09-16 2010-09-14 1.886 34,373,023 +78,585 1.63% 64,822,940
2010-09-15 2010-09-13 1.871 34,294,438 +12,408 1.62% 64,177,241
2010-09-14 2010-09-10 1.857 34,282,030 +57,904 1.62% 63,656,704
2010-09-13 2010-09-09 1.886 34,224,126 -52,603 1.62% 64,542,140
2010-09-10 2010-09-08 1.857 34,276,729 -9,650 1.62% 63,646,860
2010-09-09 2010-09-07 1.871 34,286,379 -41,361 1.62% 64,162,160
2010-09-08 2010-09-06 1.886 34,327,740 +9,651 1.63% 64,737,543
2010-09-07 2010-09-03 1.842 34,318,089 +27,295 1.63% 63,225,819
2010-09-06 2010-09-02 1.828 34,290,794 +70,312 1.62% 62,678,087
2010-09-03 2010-09-01 1.799 34,220,482 +20,680 1.62% 61,556,717
2010-09-02 2010-08-31 1.828 34,199,802 -6,893 1.62% 62,511,768
2010-09-01 2010-08-30 1.813 34,206,695 +2,757 1.62% 62,028,142
2010-08-31 2010-08-27 1.799 34,203,938 -73,070 1.62% 61,526,958
2010-08-30 2010-08-26 1.813 34,277,008 +60,662 1.62% 62,155,643
2010-08-27 2010-08-25 1.813 34,216,346 -8,272 1.62% 62,045,643
2010-08-23 2010-08-19 1.857 34,224,618 +13,787 1.62% 63,550,098
2010-08-20 2010-08-18 1.857 34,210,831 -27,574 1.62% 63,524,497
2010-08-19 2010-08-17 1.886 34,238,405 -23,158 1.62% 64,569,069
2010-08-18 2010-08-16 1.799 34,261,563 +55,147 1.62% 61,630,615
2010-08-16 2010-08-12 1.857 34,206,416 -137,868 1.62% 63,516,299
2010-08-13 2010-08-11 1.900 34,344,284 -164,598 1.63% 65,266,963
2010-08-12 2010-08-10 1.900 34,508,882 +4,136 1.63% 65,579,761
2010-08-11 2010-08-09 1.900 34,504,746 +6,894 1.63% 65,571,901
2010-08-09 2010-08-05 1.929 34,497,852 -113,052 1.63% 66,559,698
2010-08-06 2010-08-04 1.929 34,610,904 -10,924 1.64% 66,777,819
2010-08-05 2010-08-03 1.915 34,621,828 -1,785,386 1.64% 66,296,648
2010-08-04 2010-08-02 1.929 36,407,214 -79,964 1.72% 70,243,595
2010-08-03 2010-07-30 1.900 36,487,178 -136,489 1.73% 69,339,262
2010-08-02 2010-07-29 1.886 36,623,667 +26,195 1.73% 69,067,355
2010-07-30 2010-07-28 1.857 36,597,472 +64,798 1.73% 67,956,140
2010-07-29 2010-07-27 1.813 36,532,674 +77,206 1.73% 66,245,918
2010-07-28 2010-07-26 1.784 36,455,468 +15,165 1.73% 65,048,223
2010-07-27 2010-07-23 1.784 36,440,303 +115,809 1.73% 65,021,163
2010-07-23 2010-07-21 1.784 36,324,494 -20,680 1.72% 64,814,523
2010-07-22 2010-07-20 1.784 36,345,174 +166,820 1.72% 64,851,423
2010-07-21 2010-07-19 1.784 36,178,354 +13,787 1.71% 64,553,763
2010-07-20 2010-07-16 1.784 36,164,567 -117,188 1.71% 64,529,162
2010-07-19 2010-07-15 1.770 36,281,755 -47,970 1.72% 64,211,936
2010-07-16 2010-07-14 1.784 36,329,725 +96,507 1.72% 64,823,857
2010-07-14 2010-07-12 1.784 36,233,218 -329,475 1.72% 64,651,657
2010-07-13 2010-07-09 1.784 36,562,693 +74,448 1.73% 65,239,546
2010-07-12 2010-07-08 1.770 36,488,245 -34,467 1.73% 64,577,384
2010-07-09 2010-07-07 1.755 36,522,712 +59,283 1.73% 64,108,562
2010-07-08 2010-07-06 1.741 36,463,429 +45,497 1.73% 63,475,539
2010-07-07 2010-07-05 1.697 36,417,932 -41,361 1.72% 61,811,429
2010-07-06 2010-07-02 1.712 36,459,293 +390,166 1.73% 62,410,534
2010-07-05 2010-06-30 1.828 36,069,127 +124,081 1.71% 65,928,595
2010-07-02 2010-06-29 1.813 35,945,046 -34,467 1.70% 65,180,352
2010-06-30 2010-06-28 1.857 35,979,513 +30,331 1.70% 66,808,681
2010-06-29 2010-06-25 1.857 35,949,182 -24,816 1.70% 66,752,360
2010-06-28 2010-06-24 1.871 35,973,998 +234,260 1.70% 67,320,303
2010-06-25 2010-06-23 1.944 35,739,738 +81,342 1.69% 69,474,241
2010-06-24 2010-06-22 1.915 35,658,396 -334,329 1.69% 68,281,551
2010-06-23 2010-06-21 1.958 35,992,725 -290,901 1.70% 70,488,155
2010-06-22 2010-06-18 1.944 36,283,626 -66,176 1.72% 70,531,501
2010-06-21 2010-06-17 1.900 36,349,802 -48,254 1.72% 69,078,196
2010-06-18 2010-06-15 1.857 36,398,056 +35,846 1.72% 67,585,854
2010-06-17 2010-06-14 1.857 36,362,210 -41,361 1.72% 67,519,293
2010-06-15 2010-06-11 1.799 36,403,571 -467,371 1.72% 65,483,716
2010-06-14 2010-06-10 1.770 36,870,942 -139,246 1.75% 65,254,687
2010-06-11 2010-06-09 1.741 37,010,188 +68,934 1.75% 64,427,337
2010-06-09 2010-06-07 1.741 36,941,254 -73,070 1.75% 64,307,337
2010-06-08 2010-06-04 1.799 37,014,324 +82,720 1.75% 66,582,355
2010-06-07 2010-06-03 1.770 36,931,604 -158,547 1.75% 65,362,047
2010-06-04 2010-06-02 1.755 37,090,151 -6,894 1.76% 65,104,591
2010-06-03 2010-06-01 1.755 37,097,045 +27,991 1.76% 65,116,692
2010-06-02 2010-05-31 1.799 37,069,054 -20,680 1.76% 66,680,805
2010-06-01 2010-05-28 1.813 37,089,734 -180,607 1.76% 67,256,053
2010-05-31 2010-05-27 1.726 37,270,341 +13,787 1.77% 64,339,543
2010-05-28 2010-05-26 1.668 37,256,554 +68,934 1.76% 62,153,869
2010-05-27 2010-05-25 1.610 37,187,620 -198,530 1.76% 59,880,995
2010-05-26 2010-05-24 1.697 37,386,150 +2,758 1.77% 63,454,767
2010-05-25 2010-05-20 1.726 37,383,392 +311,416 1.77% 64,534,702
2010-05-24 2010-05-19 1.712 37,071,976 +297,794 1.76% 63,459,316
2010-05-20 2010-05-18 1.755 36,774,182 -100,643 1.74% 64,549,969
2010-05-19 2010-05-17 1.755 36,874,825 +20,680 1.75% 64,726,628
2010-05-18 2010-05-14 1.813 36,854,145 +16,544 1.75% 66,828,852
2010-05-17 2010-05-13 1.828 36,837,601 +12,408 1.74% 67,333,243
2010-05-14 2010-05-12 1.784 36,825,193 -75,827 1.74% 65,707,930
2010-05-13 2010-05-11 1.799 36,901,020 +384,651 1.75% 66,378,541
2010-05-12 2010-05-10 1.828 36,516,369 +542,939 1.73% 66,746,082
2010-05-11 2010-05-07 1.828 35,973,430 +767,373 1.72% 65,753,676
2010-05-10 2010-05-06 1.915 35,206,057 +180,607 1.68% 67,415,376
2010-05-07 2010-05-05 1.987 35,025,450 +60,661 1.68% 69,610,048
2010-05-06 2010-05-04 2.031 34,964,789 +15,166 1.67% 71,011,158
2010-05-05 2010-05-03 2.060 34,949,623 +48,227 1.67% 71,994,362
2010-05-04 2010-04-30 2.045 34,901,396 +99,265 1.67% 71,388,714
2010-05-03 2010-04-29 2.031 34,802,131 +228,860 1.66% 70,680,810
2010-04-30 2010-04-28 2.031 34,573,271 -48,253 1.65% 70,216,011
2010-04-29 2010-04-27 2.060 34,621,524 +82,720 1.66% 71,318,495
2010-04-28 2010-04-26 2.103 34,538,804 +508,732 1.65% 72,651,225
2010-04-27 2010-04-23 2.103 34,030,072 +6,893 1.63% 71,581,124
2010-04-26 2010-04-22 2.103 34,023,179 -26,195 1.63% 71,566,625
2010-04-23 2010-04-21 2.118 34,049,374 +209,230 1.63% 72,115,668
2010-04-22 2010-04-20 2.103 33,840,144 +348,805 1.62% 71,181,617
2010-04-21 2010-04-19 2.103 33,491,339 +701,746 1.60% 70,447,917
2010-04-20 2010-04-16 2.161 32,789,593 +762,408 1.57% 70,874,489
2010-04-19 2010-04-15 2.191 32,027,185 +454,963 1.53% 70,155,764
2010-04-16 2010-04-14 2.234 31,572,222 +194,394 1.51% 70,533,188
2010-04-15 2010-04-13 2.220 31,377,828 +151,654 1.50% 69,643,719
2010-04-14 2010-04-12 2.249 31,226,174 +46,875 1.49% 70,213,095
2010-04-13 2010-04-09 2.263 31,179,299 -53,768 1.49% 70,560,003
2010-04-12 2010-04-08 2.205 31,233,067 -28,953 1.49% 68,869,331
2010-04-09 2010-04-07 2.205 31,262,020 -117,907 1.50% 68,933,173
2010-04-08 2010-04-01 2.176 31,379,927 -89,614 1.50% 68,282,723
2010-04-07 2010-03-31 2.161 31,469,541 +210,938 1.51% 68,021,205
2010-04-01 2010-03-30 2.205 31,258,603 +22,059 1.49% 68,925,638
2010-03-31 2010-03-29 2.191 31,236,544 -126,839 1.49% 68,423,860
2010-03-30 2010-03-26 2.103 31,363,383 -55,147 1.50% 65,971,833
2010-03-29 2010-03-25 2.103 31,418,530 -4,136 1.50% 66,087,833
2010-03-26 2010-03-24 2.147 31,422,666 -63,419 1.50% 67,464,047
2010-03-25 2010-03-23 2.147 31,486,085 +6,894 1.51% 67,600,207
2010-03-24 2010-03-22 2.147 31,479,191 +73,069 1.51% 67,585,405
2010-03-23 2010-03-19 2.161 31,406,122 +27,574 1.50% 67,884,125
2010-03-22 2010-03-18 2.132 31,378,548 -89,614 1.50% 66,914,128
2010-03-19 2010-03-17 2.161 31,468,162 -63,419 1.51% 68,018,224
2010-03-17 2010-03-15 2.147 31,531,581 -42,739 1.51% 67,697,886
2010-03-16 2010-03-12 2.118 31,574,320 +27,573 1.51% 66,873,570
2010-03-15 2010-03-11 2.147 31,546,747 -26,194 1.51% 67,730,447
2010-03-12 2010-03-10 2.161 31,572,941 +48,253 1.51% 68,244,704
2010-03-11 2010-03-09 2.161 31,524,688 +13,787 1.51% 68,140,405
2010-03-10 2010-03-08 2.132 31,510,901 +124,081 1.51% 67,196,368
2010-03-09 2010-03-05 2.286 31,386,820 -1,136,029 1.50% 71,757,643
2010-03-08 2010-03-04 2.256 32,522,849 +1,076,720 1.56% 73,376,519
2010-03-05 2010-03-03 2.286 31,446,129 -10,637 1.56% 71,893,238
2010-03-04 2010-03-02 2.271 31,456,766 -15,956 1.56% 71,444,415
2010-03-03 2010-03-01 2.271 31,472,722 -995,944 1.56% 71,480,654
2010-03-02 2010-02-26 2.121 32,468,666 +187,488 1.61% 68,859,017
2010-03-01 2010-02-25 2.121 32,281,178 -10,638 1.60% 68,461,396
2010-02-26 2010-02-24 2.106 32,291,816 -6,648 1.60% 67,998,255
2010-02-25 2010-02-23 2.091 32,298,464 -30,583 1.60% 67,526,452
2010-02-24 2010-02-22 2.061 32,329,047 +19,945 1.60% 66,617,868
2010-02-23 2010-02-19 2.106 32,309,102 -95,738 1.60% 68,034,655
2010-02-22 2010-02-18 2.151 32,404,840 +49,199 1.61% 69,698,460
2010-02-19 2010-02-17 2.166 32,355,641 +1,329 1.60% 70,079,301
2010-02-18 2010-02-12 2.136 32,354,312 +2,660 1.60% 69,103,139
2010-02-17 2010-02-11 2.151 32,351,652 -21,258 1.60% 69,584,060
2010-02-12 2010-02-10 2.136 32,372,910 -249,983 1.61% 69,142,861
2010-02-11 2010-02-09 2.091 32,622,893 +14,627 1.62% 68,204,736
2010-02-10 2010-02-08 2.121 32,608,266 -11,967 1.62% 69,155,079
2010-02-09 2010-02-05 2.136 32,620,233 +745,960 1.62% 69,671,100
2010-02-08 2010-02-04 2.226 31,874,273 +19,945 1.58% 70,954,389
2010-02-05 2010-02-03 2.241 31,854,328 -106,375 1.58% 71,389,112
2010-02-04 2010-02-02 2.196 31,960,703 +30,583 1.58% 70,185,345
2010-02-03 2010-02-01 2.211 31,930,120 +73,133 1.58% 70,598,447
2010-02-02 2010-01-29 2.241 31,856,987 -41,221 1.58% 71,395,071
2010-02-01 2010-01-28 2.181 31,898,208 +30,601 1.58% 69,568,326
2010-01-29 2010-01-27 2.136 31,867,607 +136,959 1.58% 68,063,623
2010-01-28 2010-01-26 2.181 31,730,648 +913,502 1.57% 69,202,886
2010-01-27 2010-01-25 2.271 30,817,146 +650,222 1.53% 69,991,713
2010-01-26 2010-01-22 2.316 30,166,924 +62,774 1.50% 69,876,157
2010-01-25 2010-01-21 2.557 30,104,150 +561,133 1.49% 76,975,506
2010-01-22 2010-01-20 2.692 29,543,017 +331,094 1.46% 79,539,918
2010-01-21 2010-01-19 2.722 29,211,923 +51,858 1.45% 79,527,254
2010-01-20 2010-01-18 2.707 29,160,065 +171,531 1.45% 78,947,477
2010-01-19 2010-01-15 2.768 28,988,534 +130,311 1.44% 80,227,145
2010-01-18 2010-01-14 2.737 28,858,223 +135,099 1.43% 78,998,389
2010-01-15 2010-01-13 2.557 28,723,124 -85,101 1.42% 73,444,260
2010-01-13 2010-01-11 2.587 28,808,225 -783,191 1.43% 74,528,471
2010-01-12 2010-01-08 2.422 29,591,416 +61,166 1.47% 71,658,694
2010-01-11 2010-01-07 2.437 29,530,250 -5,319 1.46% 71,954,739
2010-01-08 2010-01-06 2.422 29,535,569 -5,319 1.46% 71,523,454
2010-01-07 2010-01-05 2.437 29,540,888 +198,125 1.46% 71,980,660
2010-01-06 2010-01-04 2.437 29,342,763 -67,815 1.46% 71,497,899
2010-01-05 2009-12-31 2.361 29,410,578 +124,992 1.46% 69,451,315
2010-01-04 2009-12-29 2.346 29,285,586 +114,354 1.45% 68,715,669
2009-12-30 2009-12-28 2.331 29,171,232 +152,915 1.45% 68,008,584
2009-12-29 2009-12-24 2.346 29,018,317 -44,545 1.44% 68,088,549
2009-12-28 2009-12-22 2.226 29,062,862 +35,902 1.44% 64,695,989
2009-12-23 2009-12-21 2.241 29,026,960 -45,210 1.44% 65,052,664
2009-12-22 2009-12-18 2.196 29,072,170 -26,594 1.44% 63,842,159
2009-12-21 2009-12-17 2.226 29,098,764 +67,815 1.44% 64,775,910
2009-12-18 2009-12-16 2.301 29,030,949 +31,444 1.44% 66,808,224
2009-12-17 2009-12-15 2.361 28,999,505 +365,667 1.44% 68,480,591
2009-12-16 2009-12-14 2.407 28,633,838 +104,163 1.42% 68,909,137
2009-12-15 2009-12-11 2.392 28,529,675 -19,322 1.41% 68,229,346
2009-12-14 2009-12-10 2.392 28,548,997 +351,040 1.42% 68,275,555
2009-12-11 2009-12-09 2.452 28,197,957 +22,605 1.40% 69,132,540
2009-12-10 2009-12-08 2.512 28,175,352 +167,542 1.40% 70,772,263
2009-12-09 2009-12-07 2.497 28,007,810 +59,836 1.39% 69,930,157
2009-12-08 2009-12-04 2.542 27,947,974 +172,070 1.39% 71,041,856
2009-12-07 2009-12-03 2.602 27,775,904 -224,719 1.38% 72,275,577
2009-12-04 2009-12-02 2.527 28,000,623 -5,261 1.39% 70,754,528
2009-12-03 2009-12-01 2.557 28,005,884 +176,320 1.39% 71,610,296
2009-12-02 2009-11-30 2.497 27,829,564 +393,590 1.38% 69,485,111
2009-12-01 2009-11-27 2.392 27,435,974 +351,973 1.36% 65,613,736
2009-11-30 2009-11-26 2.722 27,084,001 -318,478 1.34% 73,734,147
2009-11-27 2009-11-25 2.707 27,402,479 -940,868 1.36% 74,189,018
2009-11-26 2009-11-24 2.497 28,343,347 -1,098,177 1.41% 70,767,929
2009-11-25 2009-11-23 2.376 29,441,524 -110,365 1.46% 69,967,223
2009-11-24 2009-11-20 2.226 29,551,889 -29,254 1.47% 65,784,598
2009-11-23 2009-11-19 2.256 29,581,143 -6,909 1.47% 66,739,581
2009-11-20 2009-11-18 2.301 29,588,052 +241,957 1.47% 68,090,272
2009-11-19 2009-11-17 2.376 29,346,095 +296,522 1.46% 69,740,438
2009-11-18 2009-11-16 2.392 29,049,573 +164,605 1.44% 69,472,694
2009-11-17 2009-11-13 2.271 28,884,968 +224,719 1.43% 65,603,363
2009-11-16 2009-11-12 2.301 28,660,249 -51,573 1.42% 65,955,141
2009-11-13 2009-11-11 2.151 28,711,822 -301,168 1.42% 61,755,274
2009-11-12 2009-11-10 2.031 29,012,990 -320,457 1.44% 58,911,966
2009-11-11 2009-11-09 2.106 29,333,447 -897,251 1.45% 61,768,691
2009-11-10 2009-11-06 2.061 30,230,698 +79,819 1.50% 62,293,969
2009-11-09 2009-11-05 1.985 30,150,879 -3,989 1.50% 59,861,993
2009-11-06 2009-11-04 2.000 30,154,868 +41,459 1.50% 60,323,473
2009-11-05 2009-11-03 1.985 30,113,409 -32,695 1.49% 59,787,599
2009-11-04 2009-11-02 1.970 30,146,104 +166,213 1.49% 59,399,084
2009-11-03 2009-10-30 1.970 29,979,891 -7,908 1.49% 59,071,583
2009-11-02 2009-10-29 1.955 29,987,799 +63,742 1.49% 58,636,117
2009-10-30 2009-10-28 2.000 29,924,057 +135,467 1.59% 59,861,746
2009-10-29 2009-10-27 2.015 29,788,590 +41,221 1.58% 60,038,801
2009-10-28 2009-10-23 2.031 29,747,369 -195,466 1.58% 60,403,151
2009-10-27 2009-10-22 2.061 29,942,835 +1,638,878 1.59% 61,700,793
2009-10-23 2009-10-21 2.061 28,303,957 -37,232 1.50% 58,323,689
2009-10-22 2009-10-20 2.076 28,341,189 +143,608 1.51% 58,826,690
2009-10-21 2009-10-19 2.061 28,197,581 +46,539 1.50% 58,104,489
2009-10-20 2009-10-16 2.046 28,151,042 +297,852 1.50% 57,585,169
2009-10-19 2009-10-15 2.076 27,853,190 -123,662 1.48% 57,813,770
2009-10-16 2009-10-14 2.046 27,976,852 +138,289 1.49% 57,228,850
2009-10-15 2009-10-13 2.106 27,838,563 -1,569,043 1.48% 58,620,850
2009-10-14 2009-10-12 2.091 29,407,606 -285,885 1.56% 61,482,531
2009-10-13 2009-10-09 2.000 29,693,491 -404,228 1.58% 59,400,509
2009-10-12 2009-10-08 2.000 30,097,719 -183,498 1.60% 60,209,149
2009-10-09 2009-10-07 2.031 30,281,217 -63,825 1.61% 61,487,149
2009-10-08 2009-10-06 1.925 30,345,042 -66,485 1.61% 58,421,806
2009-10-07 2009-10-05 1.910 30,411,527 -6,649 1.62% 58,092,386
2009-10-06 2009-10-02 1.925 30,418,176 +212,752 1.62% 58,562,607
2009-10-05 2009-09-30 1.940 30,205,424 -74,463 1.60% 58,607,326
2009-10-02 2009-09-29 1.940 30,279,887 -29,253 1.61% 58,751,806
2009-09-30 2009-09-28 1.910 30,309,140 -26,594 1.61% 57,896,805
2009-09-29 2009-09-25 1.940 30,335,734 +13,297 1.61% 58,860,166
2009-09-28 2009-09-24 1.925 30,322,437 +117,013 1.61% 58,378,285
2009-09-25 2009-09-23 1.970 30,205,424 -71,804 1.60% 59,515,967
2009-09-24 2009-09-22 2.015 30,277,228 -6,648 1.61% 61,023,649
2009-09-23 2009-09-21 1.955 30,283,876 +421,514 1.61% 59,215,046
2009-09-22 2009-09-18 2.015 29,862,362 +220,730 1.59% 60,187,488
2009-09-21 2009-09-17 2.031 29,641,632 +409,546 1.57% 60,188,448
2009-09-18 2009-09-16 2.031 29,232,086 +75,793 1.55% 59,356,849
2009-09-17 2009-09-15 2.031 29,156,293 -34,572 1.55% 59,202,949
2009-09-16 2009-09-14 2.046 29,190,865 +167,542 1.55% 59,712,209
2009-09-15 2009-09-11 2.106 29,023,323 +160,893 1.54% 61,115,650
2009-09-14 2009-09-10 2.136 28,862,430 -878,930 1.53% 61,645,091
2009-09-11 2009-09-09 2.106 29,741,360 +11,968 1.58% 62,627,651
2009-09-10 2009-09-08 2.106 29,729,392 -251,978 1.58% 62,602,449
2009-09-09 2009-09-07 2.091 29,981,370 -406,479 1.59% 62,682,100
2009-09-08 2009-09-04 1.985 30,387,849 +34,573 1.61% 60,332,477
2009-09-07 2009-09-03 1.940 30,353,276 +168,871 1.61% 58,894,202
2009-09-04 2009-09-02 1.955 30,184,405 +46,540 1.60% 59,020,548
2009-09-03 2009-09-01 2.138 30,137,865 -86,431 1.60% 64,445,154
2009-09-02 2009-08-31 2.091 30,224,296 +1,543,979 1.61% 63,204,312
2009-09-01 2009-08-28 2.154 28,680,317 -13,992 1.59% 61,779,358
2009-08-31 2009-08-27 2.154 28,694,309 -16,536 1.59% 61,809,497
2009-08-28 2009-08-26 2.201 28,710,845 -85,225 1.59% 63,199,390
2009-08-27 2009-08-25 2.264 28,796,070 +156,458 1.60% 65,198,047
2009-08-26 2009-08-24 2.201 28,639,612 -864,290 1.59% 63,042,589
2009-08-25 2009-08-21 2.170 29,503,902 +104,178 1.64% 64,017,309
2009-08-24 2009-08-20 2.138 29,399,724 -43,249 1.63% 62,866,754
2009-08-21 2009-08-19 2.075 29,442,973 +504,989 1.63% 61,107,493
2009-08-20 2009-08-18 2.013 28,937,984 +1,009,977 1.61% 58,239,430
2009-08-19 2009-08-17 2.060 27,928,007 -51,921 1.55% 57,524,137
2009-08-18 2009-08-14 2.201 27,979,928 +114,481 1.55% 61,590,468
2009-08-17 2009-08-13 2.248 27,865,447 +619,469 1.55% 62,652,864
2009-08-14 2009-08-12 2.186 27,245,978 +202,878 1.51% 59,546,478
2009-08-13 2009-08-11 2.280 27,043,100 +722,503 1.50% 61,654,297
2009-08-12 2009-08-10 2.327 26,320,597 -241,367 1.46% 61,248,622
2009-08-11 2009-08-07 2.327 26,561,964 +27,308 1.47% 61,810,289
2009-08-10 2009-08-06 2.296 26,534,656 -248,075 1.47% 60,912,327
2009-08-07 2009-08-05 2.201 26,782,731 +312,279 1.49% 58,955,153
2009-08-06 2009-08-04 2.201 26,470,452 -438,051 1.47% 58,267,753
2009-08-05 2009-08-03 2.060 26,908,503 -43,249 1.49% 55,424,235
2009-08-04 2009-07-31 2.013 26,951,752 -921,933 1.50% 54,242,019
2009-08-03 2009-07-30 2.044 27,873,685 +114,273 1.55% 56,973,987
2009-07-31 2009-07-29 2.091 27,759,412 +671,622 1.54% 58,049,807
2009-07-30 2009-07-28 2.075 27,087,790 -2,372,350 1.50% 56,219,422
2009-07-29 2009-07-27 1.494 29,460,140 -295,968 1.64% 44,004,520
2009-07-28 2009-07-24 1.462 29,756,108 -122,114 1.65% 43,510,888
2009-07-27 2009-07-23 1.494 29,878,222 -574,949 1.66% 44,629,008
2009-07-24 2009-07-22 1.447 30,453,171 -753,127 1.69% 44,051,350
2009-07-23 2009-07-21 1.336 31,206,298 -227,690 1.73% 41,706,145
2009-07-22 2009-07-20 1.274 31,433,988 -481,077 1.75% 40,033,483
2009-07-21 2009-07-17 1.274 31,915,065 -152,641 1.77% 40,646,170
2009-07-20 2009-07-16 1.258 32,067,706 +161,545 1.78% 40,336,365
2009-07-17 2009-07-15 1.258 31,906,161 -109,340 1.77% 40,133,165
2009-07-16 2009-07-14 1.195 32,015,501 +337,083 1.78% 38,257,164
2009-07-15 2009-07-13 1.179 31,678,418 +52,152 1.76% 37,356,280
2009-07-14 2009-07-10 1.211 31,626,266 +747,943 1.76% 38,289,308
2009-07-13 2009-07-09 1.211 30,878,323 +601,662 1.71% 37,383,788
2009-07-10 2009-07-08 1.211 30,276,661 -31,801 1.68% 36,655,367
2009-07-09 2009-07-07 1.211 30,308,462 +5,684 1.68% 36,693,868
2009-07-08 2009-07-06 1.226 30,302,778 -362,523 1.68% 37,163,441
2009-07-07 2009-07-03 1.179 30,665,301 +399,412 1.70% 36,161,578
2009-07-06 2009-07-02 1.164 30,265,889 -198,434 1.68% 35,214,703
2009-07-03 2009-06-30 1.195 30,464,323 -483,365 1.69% 36,403,572
2009-07-02 2009-06-29 1.258 30,947,688 +12,720 1.72% 38,927,550
2009-06-30 2009-06-26 1.274 30,934,968 +278,411 1.72% 39,397,945
2009-06-29 2009-06-25 1.242 30,656,557 +899,783 1.70% 38,079,334
2009-06-26 2009-06-24 1.195 29,756,774 +57,240 1.65% 35,558,081
2009-06-25 2009-06-23 1.179 29,699,534 -124,657 1.65% 35,022,712
2009-06-24 2009-06-22 1.211 29,824,191 +8,292,841 1.66% 36,107,571
2009-06-23 2009-06-19 1.195 21,531,350 -162,818 1.79% 25,729,049
2009-06-22 2009-06-18 1.211 21,694,168 +22,896 1.81% 26,264,709
2009-06-19 2009-06-17 1.195 21,671,272 +57,241 1.80% 25,896,249
2009-06-18 2009-06-16 1.164 21,614,031 +59,784 1.80% 25,148,169
2009-06-17 2009-06-15 1.211 21,554,247 -669,078 1.79% 26,095,310
2009-06-16 2009-06-12 1.242 22,223,325 +203,522 1.85% 27,604,190
2009-06-15 2009-06-11 1.258 22,019,803 -69,961 1.83% 27,697,610
2009-06-12 2009-06-10 1.258 22,089,764 +216,913 1.84% 27,785,610
2009-06-11 2009-06-09 1.258 21,872,851 +78,865 1.82% 27,512,766
2009-06-10 2009-06-08 1.274 21,793,986 +2,724,649 1.81% 27,756,235
2009-06-09 2009-06-05 1.242 19,069,337 +209,882 1.59% 23,686,536
2009-06-08 2009-06-04 1.289 18,859,455 +33,073 1.57% 24,315,425
2009-06-05 2009-06-03 1.226 18,826,382 +853,519 1.57% 23,088,746
2009-06-04 2009-06-02 1.305 17,972,863 +20,971 1.50% 23,454,935
2009-06-03 2009-06-01 1.321 17,951,892 +300,195 1.49% 23,709,827
2009-06-02 2009-05-29 1.274 17,651,697 +460,468 1.47% 22,480,727
2009-06-01 2009-05-27 1.658 17,191,229 +174,266 1.43% 28,510,041
2009-05-29 2009-05-26 1.605 17,016,963 +2,206,789 1.42% 27,310,681
2009-05-27 2009-05-25 1.623 14,810,174 -609,389 1.40% 24,033,085
2009-05-25 2009-05-21 1.765 15,419,563 -320,766 1.46% 27,221,699
2009-05-22 2009-05-20 1.712 15,740,329 +260,202 1.49% 26,945,920
2009-05-21 2009-05-19 1.623 15,480,127 +241,135 1.46% 25,120,246
2009-05-20 2009-05-18 1.623 15,238,992 +165,704 1.44% 24,728,946
2009-05-19 2009-05-15 1.641 15,073,288 -21,310 1.42% 24,728,843
2009-05-18 2009-05-14 1.534 15,094,598 +209,732 1.43% 23,148,773
2009-05-15 2009-05-13 1.641 14,884,866 +11,215 1.41% 24,419,723
2009-05-14 2009-05-12 1.623 14,873,651 -201,880 1.40% 24,136,092
2009-05-13 2009-05-11 1.623 15,075,531 -293,848 1.42% 24,463,691
2009-05-12 2009-05-08 1.676 15,369,379 -52,714 1.45% 25,762,746
2009-05-11 2009-05-07 1.623 15,422,093 +7,851 1.46% 25,026,071
2009-05-08 2009-05-06 1.623 15,414,242 +131,223 1.46% 25,013,331
2009-05-07 2009-05-05 1.587 15,283,019 -117,764 1.44% 24,255,327
2009-05-06 2009-05-04 1.498 15,400,783 +291,605 1.45% 23,069,068
2009-05-05 2009-04-30 1.462 15,109,178 -244,500 1.43% 22,093,405
2009-04-30 2009-04-28 1.302 15,353,678 +17,945 1.45% 19,986,800
2009-04-29 2009-04-27 1.337 15,335,733 -568,630 1.45% 20,510,383
2009-04-28 2009-04-24 1.427 15,904,363 -120,007 1.50% 22,688,942
2009-04-27 2009-04-23 1.391 16,024,370 +48,227 1.51% 22,288,638
2009-04-24 2009-04-22 1.391 15,976,143 -29,160 1.51% 22,221,558
2009-04-23 2009-04-21 1.444 16,005,303 -308,676 1.51% 23,118,353
2009-04-22 2009-04-20 1.498 16,313,979 -77,387 1.54% 24,436,959
2009-04-21 2009-04-17 1.516 16,391,366 +87,481 1.55% 24,845,174
2009-04-20 2009-04-16 1.444 16,303,885 -39,254 1.54% 23,549,630
2009-04-17 2009-04-15 1.337 16,343,139 +81,874 1.54% 21,857,712
2009-04-16 2009-04-14 1.302 16,261,265 +93,089 1.54% 21,168,260
2009-04-15 2009-04-09 1.266 16,168,176 -29,161 1.53% 20,470,448
2009-04-14 2009-04-08 1.213 16,197,337 -161,053 1.53% 19,640,860
2009-04-09 2009-04-07 1.230 16,358,390 -44,863 1.55% 20,127,861
2009-04-08 2009-04-06 1.195 16,403,253 +2,244 1.55% 19,598,045
2009-04-07 2009-04-03 1.213 16,401,009 -139,074 1.55% 19,887,832
2009-04-06 2009-04-02 1.177 16,540,083 +3,365 1.56% 19,466,577
2009-04-02 2009-03-31 1.106 16,536,718 +95,332 1.56% 18,283,064
2009-04-01 2009-03-30 1.141 16,441,386 +45,984 1.55% 18,764,041
2009-03-31 2009-03-27 1.159 16,395,402 +69,537 1.55% 19,003,929
2009-03-30 2009-03-26 1.159 16,325,865 -33,647 1.54% 18,923,328
2009-03-27 2009-03-25 1.106 16,359,512 +44,863 1.55% 18,087,144
2009-03-26 2009-03-24 1.159 16,314,649 -77,388 1.54% 18,910,328
2009-03-25 2009-03-23 1.088 16,392,037 +103,183 1.55% 17,830,796
2009-03-24 2009-03-20 1.088 16,288,854 +136,831 1.54% 17,718,556
2009-03-23 2009-03-19 1.088 16,152,023 +113,277 1.53% 17,569,716
2009-03-19 2009-03-17 1.141 16,038,746 +4,486 1.51% 18,304,520
2009-03-18 2009-03-16 1.123 16,034,260 +11,216 1.51% 18,013,473
2009-03-17 2009-03-13 1.106 16,023,044 +4,486 1.51% 17,715,144
2009-03-12 2009-03-10 1.088 16,018,558 -106,548 1.51% 17,424,536
2009-03-11 2009-03-09 1.070 16,125,106 -126,736 1.52% 17,252,888
2009-03-06 2009-03-04 1.088 16,251,842 +10,094 1.53% 17,678,296
2009-03-05 2009-03-03 1.052 16,241,748 +34,768 1.53% 17,088,060
2009-03-04 2009-03-02 1.070 16,206,980 -13,458 1.53% 17,340,488
2009-03-03 2009-02-27 1.123 16,220,438 +95,332 1.53% 18,222,632
2009-02-27 2009-02-25 1.177 16,125,106 -75,144 1.52% 18,978,177
2009-02-26 2009-02-24 1.177 16,200,250 -23,553 1.53% 19,066,616
2009-02-25 2009-02-23 1.195 16,223,803 -39,255 1.53% 19,383,645
2009-02-24 2009-02-20 1.195 16,263,058 +24,675 1.54% 19,430,545
2009-02-23 2009-02-19 1.248 16,238,383 -72,902 1.53% 20,269,769
2009-02-20 2009-02-18 1.195 16,311,285 +173,842 1.54% 19,488,165
2009-02-19 2009-02-17 1.248 16,137,443 +106,548 1.52% 20,143,769
2009-02-18 2009-02-16 1.302 16,030,895 -74,023 1.51% 20,868,373
2009-02-16 2009-02-12 1.088 16,104,918 +28,039 1.52% 17,518,476
2009-02-13 2009-02-11 1.106 16,076,879 -11,216 1.52% 17,774,664
2009-02-11 2009-02-09 1.141 16,088,095 -35,269 1.52% 18,360,841
2009-02-10 2009-02-06 1.123 16,123,364 -5,608 1.52% 18,113,575
2009-02-09 2009-02-05 1.123 16,128,972 +22,431 1.52% 18,119,875
2009-02-06 2009-02-04 1.123 16,106,541 +22,431 1.52% 18,094,676
2009-02-04 2009-02-02 1.052 16,084,110 +35,890 1.52% 16,922,208
2009-02-03 2009-01-30 1.106 16,048,220 -56,078 1.52% 17,742,979
2009-02-02 2009-01-29 1.052 16,104,298 -44,862 1.52% 16,943,447
2009-01-30 2009-01-23 1.052 16,149,160 -76,266 1.53% 16,990,647
2009-01-29 2009-01-22 1.052 16,225,426 +60,564 1.53% 17,070,887
2009-01-23 2009-01-21 1.052 16,164,862 +56,078 1.53% 17,007,167
2009-01-22 2009-01-20 1.088 16,108,784 +78,509 1.52% 17,522,681
2009-01-21 2009-01-19 1.123 16,030,275 +62,807 1.51% 18,008,996
2009-01-20 2009-01-16 1.177 15,967,468 -22,431 1.51% 18,792,647
2009-01-19 2009-01-15 1.159 15,989,899 -22,431 1.51% 18,533,910
2009-01-15 2009-01-13 1.141 16,012,330 -11,215 1.51% 18,274,373
2009-01-14 2009-01-12 1.123 16,023,545 +39,254 1.51% 18,001,435
2009-01-13 2009-01-09 1.213 15,984,291 +19,383 1.51% 19,382,521
2009-01-12 2009-01-08 1.177 15,964,908 -95,893 1.51% 18,789,634
2009-01-09 2009-01-07 1.248 16,060,801 -84,117 1.52% 20,048,100
2009-01-08 2009-01-06 1.302 16,144,918 -5,608 1.52% 21,016,804
2009-01-07 2009-01-05 1.284 16,150,526 -91,967 1.53% 20,736,103
2009-01-06 2009-01-02 1.177 16,242,493 +78,509 1.53% 19,116,333
2009-01-05 2008-12-31 1.141 16,163,984 -41,498 1.53% 18,447,451
2009-01-02 2008-12-29 1.141 16,205,482 +50,470 1.53% 18,494,811
2008-12-30 2008-12-24 1.141 16,155,012 -13,458 1.53% 18,437,211
2008-12-29 2008-12-22 1.248 16,168,470 +99,818 1.53% 20,182,499
2008-12-23 2008-12-19 1.302 16,068,652 -568,843 1.52% 20,917,524
2008-12-22 2008-12-18 1.195 16,637,495 -108,791 1.57% 19,877,910
2008-12-19 2008-12-17 1.141 16,746,286 -10,094 1.58% 19,112,014
2008-12-18 2008-12-16 1.088 16,756,380 -100,941 1.58% 18,227,118
2008-12-17 2008-12-15 1.034 16,857,321 -19,066 1.59% 17,435,103
2008-12-16 2008-12-12 1.016 16,876,387 -100,940 1.59% 17,153,877
2008-12-15 2008-12-11 1.070 16,977,327 +26,917 1.60% 18,164,713
2008-12-12 2008-12-10 1.070 16,950,410 +31,404 1.60% 18,135,913
2008-12-11 2008-12-09 0.945 16,919,006 +143,559 1.60% 15,990,376
2008-12-10 2008-12-08 0.802 16,775,447 +41,498 1.58% 13,461,535
2008-12-09 2008-12-05 0.785 16,733,949 +72,901 1.58% 13,129,830
2008-12-08 2008-12-04 0.767 16,661,048 +95,333 1.57% 12,775,525
2008-12-05 2008-12-03 0.758 16,565,715 +203,002 1.56% 12,554,722
2008-12-03 2008-12-01 0.776 16,362,713 +158,140 1.55% 12,692,657
2008-12-02 2008-11-28 0.776 16,204,573 -80,753 1.53% 12,569,987
2008-12-01 2008-11-27 0.758 16,285,326 +121,129 1.54% 12,342,222
2008-11-28 2008-11-26 0.740 16,164,197 +28,039 1.53% 11,962,176
2008-11-27 2008-11-25 0.713 16,136,158 +91,967 1.52% 11,509,809
2008-11-26 2008-11-24 0.767 16,044,191 +53,835 1.52% 12,302,525
2008-11-25 2008-11-21 0.785 15,990,356 +82,996 1.51% 12,546,390
2008-11-20 2008-11-18 0.856 15,907,360 +23,552 1.50% 13,615,930
2008-11-19 2008-11-17 0.874 15,883,808 -16,823 1.50% 13,879,016
2008-11-18 2008-11-14 0.856 15,900,631 -14,020 1.50% 13,610,171
2008-11-17 2008-11-13 0.838 15,914,651 +5,608 1.50% 13,338,376
2008-11-12 2008-11-10 0.811 15,909,043 -72,901 1.50% 12,908,133
2008-11-10 2008-11-06 0.847 15,981,944 -6,729 1.51% 13,537,273
2008-11-07 2008-11-05 0.874 15,988,673 +57,199 1.51% 13,970,645
2008-11-06 2008-11-04 0.892 15,931,474 +37,012 1.50% 14,204,761
2008-11-05 2008-11-03 0.927 15,894,462 +7,850 1.50% 14,738,631
2008-11-04 2008-10-31 0.856 15,886,612 +44,863 1.50% 13,598,171
2008-11-03 2008-10-30 0.838 15,841,749 -25,796 1.50% 13,277,275
2008-10-31 2008-10-29 0.749 15,867,545 -11,216 1.50% 11,884,119
2008-10-30 2008-10-28 0.722 15,878,761 -670 1.55% 11,467,787
2008-10-29 2008-10-27 0.722 15,879,431 +77,387 1.55% 11,468,271
2008-10-28 2008-10-24 0.829 15,802,044 +205,837 1.54% 13,103,104
2008-10-27 2008-10-23 0.838 15,596,207 -102,062 1.52% 13,071,482
2008-10-24 2008-10-22 0.865 15,698,269 +19,067 1.53% 13,576,927
2008-10-23 2008-10-21 0.829 15,679,202 +142,461 1.53% 13,001,243
2008-10-22 2008-10-20 0.829 15,536,741 -33,965 1.52% 12,883,114
2008-10-21 2008-10-17 0.892 15,570,706 +8,972 1.52% 13,883,094
2008-10-20 2008-10-16 0.892 15,561,734 -2,303 1.52% 13,875,095
2008-10-17 2008-10-15 0.927 15,564,037 +85,238 1.52% 14,432,234
2008-10-16 2008-10-14 1.248 15,478,799 +300,578 1.51% 19,321,608
2008-10-15 2008-10-13 1.177 15,178,221 +28,039 1.48% 17,863,756
2008-10-14 2008-10-10 1.177 15,150,182 +141,316 1.48% 17,830,756
2008-10-13 2008-10-09 1.427 15,008,866 -26,917 1.46% 21,411,438
2008-10-10 2008-10-08 1.427 15,035,783 +19,066 1.47% 21,449,838
2008-10-09 2008-10-06 1.534 15,016,717 +50,471 1.46% 23,029,336
2008-10-08 2008-10-03 1.516 14,966,246 +35,889 1.46% 22,685,052
2008-10-06 2008-10-02 1.498 14,930,357 +11,216 1.46% 22,364,410
2008-10-03 2008-09-30 1.551 14,919,141 +6,729 1.46% 23,145,738
2008-10-02 2008-09-29 1.551 14,912,412 -34,768 1.45% 23,135,299
2008-09-30 2008-09-26 1.498 14,947,180 -24,674 1.46% 22,389,610
2008-09-29 2008-09-25 1.498 14,971,854 -61,686 1.46% 22,426,569
2008-09-26 2008-09-24 1.480 15,033,540 +30,282 1.47% 22,250,887
2008-09-25 2008-09-23 1.462 15,003,258 -8,427 1.46% 21,938,524
2008-09-24 2008-09-22 1.498 15,011,685 +65,051 1.46% 22,486,233
2008-09-23 2008-09-19 1.498 14,946,634 +77,387 1.46% 22,388,792
2008-09-22 2008-09-18 1.462 14,869,247 -67,293 1.45% 21,742,566
2008-09-19 2008-09-17 1.534 14,936,540 +61,685 1.46% 22,906,378
2008-09-18 2008-09-16 1.534 14,874,855 +160,383 1.45% 22,811,779
2008-09-17 2008-09-12 1.694 14,714,472 -39,254 1.44% 24,927,358
2008-09-16 2008-09-11 1.676 14,753,726 +41,498 1.44% 24,730,764
2008-09-12 2008-09-10 1.765 14,712,228 +5,607 1.44% 25,972,970
2008-09-11 2008-09-09 1.801 14,706,621 +40,376 1.43% 26,487,578
2008-09-10 2008-09-08 1.855 14,666,245 +74,023 1.43% 27,199,458
2008-09-09 2008-09-05 1.837 14,592,222 -91,968 1.42% 26,801,964
2008-09-08 2008-09-04 1.819 14,684,190 +13,459 1.43% 26,709,031
2008-09-05 2008-09-03 1.837 14,670,731 -31,403 1.43% 26,946,164
2008-09-04 2008-09-02 1.765 14,702,134 -17,945 1.43% 25,955,150
2008-09-03 2008-09-01 1.855 14,720,079 +30,282 1.44% 27,299,296
2008-09-02 2008-08-29 1.890 14,689,797 +88,603 1.43% 27,767,043
2008-09-01 2008-08-28 2.083 14,601,194 +72,901 1.42% 30,408,139
2008-08-29 2008-08-27 2.083 14,528,293 +871,241 1.42% 30,256,317
2008-08-28 2008-08-26 2.064 13,657,052 +101,268 1.40% 28,185,655
2008-08-27 2008-08-25 2.195 13,555,784 +5,330 1.39% 29,756,989
2008-08-26 2008-08-21 2.195 13,550,454 +5,330 1.39% 29,745,289
2008-08-25 2008-08-20 2.195 13,545,124 +73,553 1.39% 29,733,589
2008-08-21 2008-08-19 2.214 13,471,571 +39,442 1.38% 29,824,883
2008-08-20 2008-08-18 2.233 13,432,129 -44,772 1.38% 29,989,575
2008-08-19 2008-08-15 2.289 13,476,901 +15,457 1.38% 30,848,096
2008-08-18 2008-08-14 2.289 13,461,444 +8,528 1.38% 30,812,715
2008-08-15 2008-08-13 2.195 13,452,916 +108,730 1.38% 29,531,179
2008-08-14 2008-08-12 2.251 13,344,186 +71,421 1.37% 30,043,590
2008-08-13 2008-08-11 2.326 13,272,765 +101,269 1.36% 30,878,883
2008-08-11 2008-08-07 2.383 13,171,496 +51,167 1.35% 31,384,652
2008-08-08 2008-08-05 2.420 13,120,329 +49,036 1.35% 31,755,059
2008-08-07 2008-08-04 2.458 13,071,293 +79,949 1.34% 32,126,864
2008-08-05 2008-08-01 2.477 12,991,344 +47,969 1.33% 32,174,107
2008-08-04 2008-07-31 2.495 12,943,375 +15,990 1.33% 32,298,151
2008-08-01 2008-07-30 2.495 12,927,385 +33,046 1.33% 32,258,251
2008-07-31 2008-07-29 2.533 12,894,339 +19,187 1.32% 32,659,636
2008-07-30 2008-07-28 2.552 12,875,152 -42,639 1.32% 32,852,601
2008-07-29 2008-07-25 2.589 12,917,791 +437,054 1.33% 33,446,127
2008-07-28 2008-07-24 2.664 12,480,737 +99,137 1.28% 33,251,180
2008-07-25 2008-07-23 2.720 12,381,600 +72,487 1.27% 33,683,969
2008-07-24 2008-07-22 2.645 12,309,113 +37,309 1.26% 32,562,996
2008-07-23 2008-07-21 2.570 12,271,804 -313,400 1.26% 31,543,325
2008-07-22 2008-07-18 2.495 12,585,204 +42,640 1.29% 31,404,392
2008-07-21 2008-07-17 2.533 12,542,564 +46,903 1.29% 31,768,637
2008-07-18 2008-07-16 2.514 12,495,661 +26,650 1.28% 31,415,395
2008-07-17 2008-07-15 2.495 12,469,011 -89,543 1.28% 31,114,451
2008-07-16 2008-07-14 2.608 12,558,554 +8,528 1.29% 32,751,631
2008-07-15 2008-07-11 2.627 12,550,026 +50,101 1.29% 32,964,854
2008-07-14 2008-07-10 2.514 12,499,925 +14,924 1.28% 31,426,115
2008-07-11 2008-07-09 2.533 12,485,001 +5,330 1.28% 31,622,838
2008-07-10 2008-07-08 2.477 12,479,671 +4,264 1.28% 30,906,908
2008-07-09 2008-07-07 2.533 12,475,407 -70,355 1.28% 31,598,537
2008-07-08 2008-07-04 2.402 12,545,762 -61,827 1.29% 30,129,055
2008-07-07 2008-07-03 2.364 12,607,589 +37,309 1.29% 29,804,448
2008-07-04 2008-07-02 2.458 12,570,280 +10,660 1.29% 30,895,465
2008-07-03 2008-06-30 2.514 12,559,620 +8,528 1.29% 31,576,194
2008-07-02 2008-06-27 2.514 12,551,092 +58,629 1.29% 31,554,754
2008-06-30 2008-06-26 2.645 12,492,463 +13,858 1.28% 33,048,037
2008-06-27 2008-06-25 2.570 12,478,605 -22,386 1.28% 32,074,884
2008-06-26 2008-06-24 2.570 12,500,991 +75,685 1.28% 32,132,425
2008-06-25 2008-06-23 2.664 12,425,306 +40,508 1.28% 33,103,501
2008-06-24 2008-06-20 2.777 12,384,798 +11,726 1.27% 34,389,759
2008-06-23 2008-06-19 2.889 12,373,072 +93,806 1.27% 35,750,058
2008-06-20 2008-06-18 2.946 12,279,266 -11,725 1.26% 36,170,170
2008-06-19 2008-06-17 2.927 12,290,991 +19,187 1.26% 35,974,104
2008-06-18 2008-06-16 3.002 12,271,804 +7,462 1.26% 36,838,919
2008-06-17 2008-06-13 2.946 12,264,342 -49,035 1.26% 36,126,209
2008-06-16 2008-06-12 2.927 12,313,377 +61,827 1.26% 36,039,625
2008-06-13 2008-06-11 3.021 12,251,550 +9,594 1.26% 37,007,982
2008-06-12 2008-06-10 3.002 12,241,956 +25,584 1.26% 36,749,318
2008-06-11 2008-06-06 3.227 12,216,372 -19,188 1.25% 39,422,956
2008-06-10 2008-06-05 3.171 12,235,560 +4,264 1.26% 38,796,187
2008-06-06 2008-06-04 3.058 12,231,296 -38,376 1.26% 37,405,768
2008-06-05 2008-06-03 3.039 12,269,672 -8,528 1.26% 37,292,926
2008-06-04 2008-06-02 3.096 12,278,200 -125,786 1.26% 38,009,936
2008-06-03 2008-05-30 2.777 12,403,986 +15,990 1.27% 34,443,040
2008-06-02 2008-05-29 2.852 12,387,996 +2,132 1.27% 35,328,332
2008-05-30 2008-05-28 2.796 12,385,864 -30,914 1.27% 34,625,102
2008-05-29 2008-05-27 2.833 12,416,778 -15,990 1.27% 35,177,450
2008-05-28 2008-05-26 2.796 12,432,768 -76,751 1.28% 34,756,224
2008-05-27 2008-05-23 2.927 12,509,519 -140,710 1.28% 36,613,707
2008-05-26 2008-05-22 2.833 12,650,229 +22,386 1.30% 35,838,830
2008-05-23 2008-05-21 2.927 12,627,843 -30,914 1.30% 36,960,025
2008-05-22 2008-05-20 2.852 12,658,757 +7,462 1.30% 36,100,494
2008-05-21 2008-05-19 2.946 12,651,295 +136,447 1.30% 37,266,030
2008-05-20 2008-05-16 2.908 12,514,848 +139,772 1.28% 36,394,501
2008-05-19 2008-05-15 2.833 12,375,076 -384,821 1.27% 35,059,306
2008-05-16 2008-05-14 2.552 12,759,897 +42,640 1.31% 32,558,513
2008-05-15 2008-05-13 2.570 12,717,257 +69,289 1.31% 32,688,313
2008-05-14 2008-05-09 2.570 12,647,968 +104,466 1.30% 32,510,213
2008-05-13 2008-05-08 2.608 12,543,502 +10,660 1.29% 32,712,376
2008-05-09 2008-05-07 2.627 12,532,842 -27,715 1.29% 32,919,717
2008-05-08 2008-05-06 2.702 12,560,557 +77,817 1.29% 33,935,158
2008-05-07 2008-05-05 2.627 12,482,740 -28,782 1.28% 32,788,115
2008-05-06 2008-05-02 2.608 12,511,522 +1,066 1.28% 32,628,975
2008-05-05 2008-04-30 2.570 12,510,456 +4,264 1.28% 32,156,754
2008-05-02 2008-04-29 2.495 12,506,192 +69,289 1.28% 31,207,230
2008-04-30 2008-04-28 2.570 12,436,903 -25,584 1.28% 31,967,694
2008-04-29 2008-04-25 2.589 12,462,487 +73,553 1.28% 32,267,275
2008-04-28 2008-04-24 2.570 12,388,934 +313,400 1.27% 31,844,395
2008-04-25 2008-04-23 2.664 12,075,534 +34,112 1.24% 32,171,638
2008-04-24 2008-04-22 2.720 12,041,422 -22,386 1.24% 32,758,520
2008-04-23 2008-04-21 2.627 12,063,808 -18,122 1.24% 31,687,716
2008-04-22 2008-04-18 2.495 12,081,930 +102,335 1.24% 30,148,551
2008-04-21 2008-04-17 2.645 11,979,595 +56,497 1.23% 31,691,277
2008-04-18 2008-04-16 2.514 11,923,098 -81,015 1.22% 29,975,912
2008-04-17 2008-04-15 2.383 12,004,113 +35,178 1.23% 28,603,046
2008-04-16 2008-04-14 2.345 11,968,935 +61,827 1.23% 28,070,103
2008-04-15 2008-04-11 2.383 11,907,108 +10,559 1.22% 28,371,905
2008-04-14 2008-04-10 2.364 11,896,549 -85,279 1.22% 28,123,543
2008-04-11 2008-04-09 2.326 11,981,828 +58,629 1.23% 27,875,538
2008-04-10 2008-04-08 2.383 11,923,199 +22,386 1.22% 28,410,247
2008-04-09 2008-04-07 2.402 11,900,813 +54,365 1.22% 28,580,189
2008-04-08 2008-04-03 2.364 11,846,448 -59,695 1.22% 28,005,104
2008-04-07 2008-04-02 2.326 11,906,143 +88,477 1.22% 27,699,458
2008-04-03 2008-04-01 2.270 11,817,666 +12,792 1.21% 26,828,449
2008-04-02 2008-03-31 2.233 11,804,874 +144,974 1.21% 26,356,444
2008-04-01 2008-03-28 2.289 11,659,900 -26,650 1.20% 26,689,052
2008-03-31 2008-03-27 2.251 11,686,550 +19,188 1.20% 26,311,527
2008-03-28 2008-03-26 2.251 11,667,362 +13,858 1.20% 26,268,327
2008-03-27 2008-03-25 2.233 11,653,504 +142,641 1.20% 26,018,484
2008-03-26 2008-03-20 2.251 11,510,863 +76,751 1.18% 25,915,979
2008-03-25 2008-03-19 2.402 11,434,112 +40,507 1.17% 27,459,391
2008-03-20 2008-03-18 2.326 11,393,605 +101,269 1.17% 26,507,046
2008-03-19 2008-03-17 2.420 11,292,336 +13,858 1.16% 27,330,778
2008-03-18 2008-03-14 2.570 11,278,478 +22,385 1.16% 28,990,089
2008-03-17 2008-03-13 2.514 11,256,093 -5,330 1.16% 28,298,992
2008-03-14 2008-03-12 2.552 11,261,423 -51,167 1.16% 28,734,965
2008-03-13 2008-03-11 2.477 11,312,590 +6,396 1.16% 28,016,538
2008-03-12 2008-03-10 2.439 11,306,194 +53,299 1.16% 27,576,445
2008-03-11 2008-03-07 2.552 11,252,895 +99,137 1.15% 28,713,205
2008-03-07 2008-03-05 2.645 11,153,758 +43,705 1.14% 29,506,576
2008-03-06 2008-03-04 2.702 11,110,053 -6,396 1.14% 30,016,297
2008-03-05 2008-03-03 2.702 11,116,449 +105,533 1.14% 30,033,577
2008-03-04 2008-02-29 2.777 11,010,916 -1,066 1.13% 30,574,802
2008-03-03 2008-02-28 2.777 11,011,982 +18,122 1.13% 30,577,762
2008-02-29 2008-02-27 2.702 10,993,860 -12,792 1.13% 29,702,375
2008-02-28 2008-02-26 2.702 11,006,652 +66,091 1.13% 29,736,936
2008-02-27 2008-02-25 2.683 10,940,561 +120,457 1.12% 29,353,110
2008-02-26 2008-02-22 2.814 10,820,104 -37,310 1.11% 30,450,974
2008-02-25 2008-02-21 2.908 10,857,414 +28,782 1.11% 31,574,508
2008-02-22 2008-02-20 2.871 10,828,632 +8,528 1.11% 31,084,473
2008-02-21 2008-02-19 2.833 10,820,104 -2,132 1.11% 30,653,980
2008-02-20 2008-02-18 2.720 10,822,236 +82,613 1.11% 29,441,741
2008-02-19 2008-02-15 2.777 10,739,623 +14,039 1.10% 29,821,483
2008-02-18 2008-02-14 2.477 10,725,584 -138,723 1.10% 26,562,770
2008-02-15 2008-02-13 2.420 10,864,307 +156,643 1.11% 26,294,822
2008-02-14 2008-02-12 2.552 10,707,664 +112,785 1.10% 27,321,978
2008-02-13 2008-02-11 2.645 10,594,879 +54,366 1.09% 28,028,096
2008-02-12 2008-02-06 2.720 10,540,513 -14,924 1.08% 28,675,318
2008-02-11 2008-02-04 2.814 10,555,437 +42,639 1.08% 29,706,122
2008-02-05 2008-02-01 2.796 10,512,798 -40,507 1.08% 29,388,883
2008-02-04 2008-01-31 2.814 10,553,305 -24,518 1.08% 29,700,122
2008-02-01 2008-01-30 2.814 10,577,823 -137,512 1.09% 29,769,123
2008-01-31 2008-01-29 2.814 10,715,335 +37,309 1.10% 30,156,123
2008-01-30 2008-01-28 2.758 10,678,026 -22,385 1.10% 29,450,102
2008-01-29 2008-01-25 2.833 10,700,411 -69,289 1.10% 30,314,883
2008-01-28 2008-01-24 2.664 10,769,700 +82,081 1.11% 28,692,635
2008-01-25 2008-01-23 2.627 10,687,619 -32,847 1.10% 28,072,914
2008-01-24 2008-01-22 2.702 10,720,466 +54,365 1.10% 28,963,740
2008-01-23 2008-01-21 2.983 10,666,101 +30,105 1.09% 31,818,617
2008-01-22 2008-01-18 3.152 10,635,996 -15,990 1.09% 33,524,780
2008-01-21 2008-01-17 3.152 10,651,986 +50,101 1.09% 33,575,181
2008-01-18 2008-01-16 3.171 10,601,885 -79,978 1.09% 33,616,174
2008-01-17 2008-01-15 3.396 10,681,863 +27,716 1.10% 36,274,720
2008-01-16 2008-01-14 3.546 10,654,147 +3,198 1.09% 37,779,741
2008-01-15 2008-01-11 3.546 10,650,949 +11,726 1.09% 37,768,401
2008-01-14 2008-01-10 3.584 10,639,223 -1,066 1.09% 38,126,046
2008-01-11 2008-01-09 3.508 10,640,289 -31,980 1.09% 37,331,335
2008-01-10 2008-01-08 3.565 10,672,269 +58,629 1.10% 38,044,235
2008-01-09 2008-01-07 3.452 10,613,640 +124,721 1.09% 36,640,439
2008-01-08 2008-01-04 3.565 10,488,919 -7,462 1.08% 37,390,633
2008-01-07 2008-01-03 3.527 10,496,381 +141,776 1.08% 37,023,368
2008-01-04 2008-01-02 3.565 10,354,605 +69,289 1.06% 36,911,834
2008-01-03 2007-12-31 3.659 10,285,316 +196,142 1.06% 37,629,699
2008-01-02 2007-12-27 4.109 10,089,174 -61,828 1.04% 41,455,124
2007-12-28 2007-12-24 4.034 10,151,002 +11,726 1.04% 40,947,356
2007-12-27 2007-12-20 3.940 10,139,276 -20,253 1.04% 39,948,891
2007-12-21 2007-12-19 4.015 10,159,529 -74,619 1.04% 40,791,139
2007-12-20 2007-12-18 3.884 10,234,148 +43,705 1.05% 39,746,650
2007-12-19 2007-12-17 4.071 10,190,443 +170,558 1.05% 41,488,840
2007-12-18 2007-12-14 4.240 10,019,885 -54,899 1.03% 42,486,374
2007-12-17 2007-12-13 4.409 10,074,784 -59,695 1.03% 44,420,362
2007-12-14 2007-12-12 4.203 10,134,479 +58,569 1.04% 42,591,990
2007-12-13 2007-12-11 4.146 10,075,910 -94,973 1.03% 41,778,712
2007-12-12 2007-12-10 4.090 10,170,883 +56,497 1.04% 41,600,030
2007-12-11 2007-12-07 3.978 10,114,386 -38,376 1.04% 40,230,356
2007-12-10 2007-12-06 4.015 10,152,762 +22,386 1.04% 40,763,970
2007-12-07 2007-12-05 3.921 10,130,376 +46,904 1.04% 39,723,759
2007-12-06 2007-12-04 3.884 10,083,472 +22,385 1.03% 39,161,465
2007-12-05 2007-12-03 3.902 10,061,087 +78,883 1.03% 39,263,294
2007-12-04 2007-11-30 4.015 9,982,204 -24,517 1.02% 40,079,169
2007-12-03 2007-11-29 3.809 10,006,721 -9,594 1.03% 38,112,402
2007-11-30 2007-11-28 3.752 10,016,315 +6,910 1.03% 37,585,165
2007-11-29 2007-11-27 3.771 10,009,405 +3,731 1.04% 37,747,032
2007-11-28 2007-11-26 3.734 10,005,674 +29,848 1.04% 37,357,509
2007-11-27 2007-11-23 3.752 9,975,826 -8,528 1.04% 37,433,234
2007-11-26 2007-11-22 3.752 9,984,354 +10,659 1.04% 37,465,235
2007-11-23 2007-11-21 3.865 9,973,695 +27,716 1.04% 38,547,995
2007-11-22 2007-11-20 3.734 9,945,979 -1,066 1.04% 37,134,630
2007-11-21 2007-11-19 3.734 9,947,045 -2,452 1.04% 37,138,610
2007-11-20 2007-11-16 3.827 9,949,497 +198,274 1.04% 38,081,126
2007-11-19 2007-11-15 3.940 9,751,223 -47,970 1.01% 38,419,957
2007-11-16 2007-11-14 4.034 9,799,193 -21,319 1.02% 39,528,220
2007-11-15 2007-11-13 3.846 9,820,512 +26,116 1.02% 37,771,696
2007-11-14 2007-11-12 3.884 9,794,396 +105,533 1.02% 38,038,773
2007-11-13 2007-11-09 3.940 9,688,863 +128,984 1.01% 38,174,258
2007-11-12 2007-11-08 4.053 9,559,879 +118,325 1.00% 38,742,232
2007-11-09 2007-11-07 4.184 9,441,554 -93,879 0.98% 39,502,705
2007-11-08 2007-11-06 4.165 9,535,433 -41,040 0.99% 39,716,584
2007-11-07 2007-11-05 4.165 9,576,473 +59,695 1.00% 39,887,522
2007-11-06 2007-11-02 4.165 9,516,778 +31,979 0.99% 39,638,883
2007-11-05 2007-11-01 4.296 9,484,799 +41,574 0.99% 40,751,360
2007-11-02 2007-10-31 4.334 9,443,225 +14,263 0.98% 40,927,084
2007-11-01 2007-10-30 4.390 9,428,962 +123,009 0.98% 41,395,986
2007-10-31 2007-10-29 4.390 9,305,953 -6,396 0.97% 40,855,940
2007-10-30 2007-10-26 4.447 9,312,349 +9,061 0.97% 41,408,174
2007-10-29 2007-10-25 4.409 9,303,288 -24,518 0.97% 41,018,787
2007-10-26 2007-10-24 4.484 9,327,806 -73,553 0.97% 41,826,921
2007-10-25 2007-10-23 4.465 9,401,359 +15,990 0.98% 41,980,353
2007-10-24 2007-10-22 4.390 9,385,369 +10,660 0.98% 41,204,600
2007-10-23 2007-10-18 4.522 9,374,709 -21,320 0.98% 42,389,015
2007-10-22 2007-10-17 4.409 9,396,029 +67,157 0.98% 41,427,688
2007-10-18 2007-10-16 4.540 9,328,872 -97,004 0.97% 42,356,785
2007-10-17 2007-10-15 4.597 9,425,876 +36,243 0.98% 43,327,766
2007-10-16 2007-10-12 4.653 9,389,633 +52,234 0.98% 43,689,672
2007-10-15 2007-10-11 4.747 9,337,399 -58,644 0.97% 44,322,569
2007-10-12 2007-10-10 4.747 9,396,043 -46,903 0.98% 44,600,939
2007-10-11 2007-10-09 4.916 9,442,946 -39,442 0.98% 46,418,092
2007-10-10 2007-10-08 4.878 9,482,388 +58,629 0.99% 46,256,158
2007-10-09 2007-10-05 4.766 9,423,759 -194,041 0.98% 44,909,309
2007-10-08 2007-10-04 4.428 9,617,800 -14,924 1.00% 42,585,940
2007-10-05 2007-10-03 4.484 9,632,724 -15,471 1.00% 43,194,207
2007-10-04 2007-10-02 4.578 9,648,195 -76,218 1.00% 44,168,677
2007-10-03 2007-09-28 4.372 9,724,413 -59,695 1.01% 42,510,656
2007-10-02 2007-09-27 4.353 9,784,108 +5,330 1.02% 42,588,046
2007-09-28 2007-09-25 4.409 9,778,778 +18,121 1.02% 43,115,253
2007-09-27 2007-09-24 4.353 9,760,657 -65,037 1.02% 42,485,969
2007-09-25 2007-09-21 4.409 9,825,694 +13,858 1.02% 43,322,109
2007-09-24 2007-09-20 4.503 9,811,836 -24,517 1.02% 44,181,455
2007-09-21 2007-09-19 4.484 9,836,353 -137,513 1.02% 44,107,302
2007-09-19 2007-09-17 4.465 9,973,866 -17,588 1.04% 44,536,797
2007-09-18 2007-09-14 4.578 9,991,454 -21,320 1.04% 45,740,089
2007-09-17 2007-09-13 4.690 10,012,774 -33,579 1.04% 46,964,847
2007-09-14 2007-09-12 4.634 10,046,353 -160,964 1.05% 46,556,881
2007-09-13 2007-09-11 4.578 10,207,317 -83,146 1.06% 46,728,293
2007-09-12 2007-09-10 4.562 10,290,463 +21,319 1.07% 46,948,983
2007-09-11 2007-09-07 4.677 10,269,144 +229,598 1.07% 48,027,912
2007-09-10 2007-09-06 4.486 10,039,546 -33,526 1.06% 45,037,607
2007-09-07 2007-09-05 4.410 10,073,072 +18,858 1.07% 44,418,848
2007-09-06 2007-09-04 4.314 10,054,214 +58,672 1.06% 43,376,044
2007-09-05 2007-09-03 4.391 9,995,542 +71,243 1.06% 43,886,158
2007-09-04 2007-08-31 4.276 9,924,299 +57,624 1.05% 42,436,664
2007-09-03 2007-08-30 4.257 9,866,675 +19,906 1.04% 42,001,912
2007-08-31 2007-08-29 4.200 9,846,769 +24,097 1.04% 41,353,265
2007-08-30 2007-08-28 4.352 9,822,672 +8,381 1.04% 42,752,140
2007-08-29 2007-08-27 4.352 9,814,291 -106,865 1.04% 42,715,663
2007-08-28 2007-08-24 4.085 9,921,156 +46,099 1.05% 40,529,330
2007-08-27 2007-08-23 4.142 9,875,057 +118,305 1.05% 40,906,537
2007-08-24 2007-08-22 4.066 9,756,752 +92,198 1.03% 39,671,465
2007-08-23 2007-08-21 4.085 9,664,554 +41,908 1.02% 39,481,075
2007-08-22 2007-08-20 4.219 9,622,646 -39,821 1.02% 40,595,711
2007-08-21 2007-08-17 3.894 9,662,467 -39,297 1.02% 37,628,037
2007-08-20 2007-08-16 3.952 9,701,764 +170,760 1.03% 38,336,673
2007-08-17 2007-08-15 4.238 9,531,004 +259,830 1.01% 40,391,037
2007-08-16 2007-08-14 4.486 9,271,174 +27,240 0.98% 41,590,675
2007-08-15 2007-08-13 4.543 9,243,934 -83,873 0.98% 41,997,861
2007-08-14 2007-08-10 4.448 9,327,807 -42,955 0.99% 41,488,606
2007-08-13 2007-08-09 4.524 9,370,762 +29,335 0.99% 42,395,194
2007-08-10 2007-08-08 4.505 9,341,427 +148,774 0.99% 42,084,154
2007-08-09 2007-08-07 4.295 9,192,653 +7,274 0.97% 39,483,601
2007-08-08 2007-08-06 4.200 9,185,379 +259,829 0.97% 38,575,640
2007-08-07 2007-08-03 4.639 8,925,550 +264,020 0.95% 41,403,269
2007-08-06 2007-08-02 4.868 8,661,530 +110,986 0.92% 42,162,676
2007-08-03 2007-08-01 4.982 8,550,544 +166,584 0.91% 42,601,768
2007-08-02 2007-07-31 5.269 8,383,960 +115,247 0.89% 44,172,467
2007-08-01 2007-07-30 5.345 8,268,713 +176,013 0.88% 44,196,647
2007-07-31 2007-07-27 5.670 8,092,700 +33,527 0.86% 45,882,098
2007-07-30 2007-07-26 5.784 8,059,173 -62,862 0.85% 46,615,085
2007-07-27 2007-07-25 5.536 8,122,035 -5,129 0.86% 44,963,098
2007-07-26 2007-07-24 5.479 8,127,164 -5,238 0.86% 44,526,063
2007-07-25 2007-07-23 5.402 8,132,402 +108,961 0.86% 43,933,788
2007-07-24 2007-07-20 5.402 8,023,441 -26,738 0.85% 43,345,146
2007-07-23 2007-07-19 5.078 8,050,179 -18,421 0.85% 40,877,144
2007-07-20 2007-07-18 5.078 8,068,600 +44,003 0.85% 40,970,682
2007-07-19 2007-07-17 5.135 8,024,597 -24,097 0.85% 41,206,800
2007-07-18 2007-07-16 5.097 8,048,694 +26,193 0.85% 41,023,249
2007-07-17 2007-07-13 5.173 8,022,501 +29,335 0.85% 41,502,327
2007-07-16 2007-07-12 5.116 7,993,166 +3,667 0.85% 40,892,814
2007-07-13 2007-07-11 5.116 7,989,499 +52,385 0.85% 40,874,054
2007-07-12 2007-07-10 5.231 7,937,114 -7,334 0.84% 41,515,145
2007-07-11 2007-07-09 5.307 7,944,448 +52,385 0.84% 42,160,126
2007-07-10 2007-07-06 5.288 7,892,063 -50,289 0.84% 41,731,470
2007-07-09 2007-07-05 5.231 7,942,352 -39,813 0.84% 41,542,542
2007-07-06 2007-07-04 5.173 7,982,165 -86,959 0.85% 41,293,659
2007-07-05 2007-07-03 5.135 8,069,124 -10,477 0.85% 41,435,448
2007-07-04 2007-06-29 5.059 8,079,601 -18,858 0.86% 40,872,308
2007-07-03 2007-06-28 5.021 8,098,459 +6,286 0.86% 40,658,515
2007-06-29 2007-06-27 5.001 8,092,173 -39,813 0.86% 40,472,481
2007-06-28 2007-06-26 5.097 8,131,986 +6,258 0.86% 41,447,778
2007-06-27 2007-06-25 5.116 8,125,728 +19,906 0.86% 41,570,998
2007-06-26 2007-06-22 5.097 8,105,822 0.86% 41,314,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top