History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -27,940,444
2018-10-24 2018-10-22 0.146 27,940,444 +46,000 0.39% 4,079,305
2016-05-26 2016-05-24 0.146 27,894,444 -482,598 0.39% 4,072,589
2015-08-26 2015-08-24 0.152 28,377,042 -140,000 0.40% 4,313,310
2015-08-25 2015-08-21 0.166 28,517,042 +140,000 0.40% 4,733,829
2015-08-05 2015-08-03 0.247 28,377,042 -2,000,000 0.40% 7,009,129
2015-07-23 2015-07-21 0.270 30,377,042 -1,346,000 0.43% 8,201,801
2015-07-21 2015-07-17 0.260 31,723,042 -654,000 0.45% 8,247,991
2015-06-25 2015-06-23 0.300 32,377,042 -2,000,000 0.46% 9,713,113
2015-06-22 2015-06-18 0.280 34,377,042 -262,000 0.49% 9,625,572
2015-06-15 2015-06-11 0.270 34,639,042 -500,000 0.49% 9,352,541
2015-06-12 2015-06-10 0.270 35,139,042 -200,000 0.50% 9,487,541
2015-06-10 2015-06-08 0.285 35,339,042 +4,000,000 0.50% 10,071,627
2015-05-21 2015-05-19 0.290 31,339,042 +1,400,000 0.44% 9,088,322
2015-05-15 2015-05-13 0.275 29,939,042 -150,000 0.42% 8,233,237
2015-05-13 2015-05-11 0.295 30,089,042 +1,450,000 0.42% 8,876,267
2015-04-28 2015-04-24 0.300 28,639,042 -900,000 0.40% 8,591,713
2015-04-10 2015-04-08 0.246 29,539,042 -150,000 0.42% 7,266,604
2015-02-13 2015-02-11 0.232 29,689,042 -229,500 0.42% 6,887,858
2015-02-02 2015-01-29 0.255 29,918,542 -200,000 0.42% 7,629,228
2015-01-02 2014-12-29 0.249 30,118,542 -10,500,000 0.43% 7,499,517
2014-12-19 2014-12-17 0.190 40,618,542 -2,000,000 0.57% 7,717,523
2014-12-17 2014-12-15 0.206 42,618,542 +8,408,729 0.60% 8,779,420
2014-12-09 2014-12-05 0.203 34,209,813 +8,970,000 0.72% 6,944,592
2014-12-08 2014-12-04 0.207 25,239,813 +1,000,000 0.53% 5,224,641
2014-12-05 2014-12-03 0.217 24,239,813 +2,500,000 0.51% 5,260,039
2014-11-27 2014-11-25 0.232 21,739,813 +216,000 0.46% 5,043,637
2014-11-26 2014-11-24 0.229 21,523,813 -1,800,000 0.46% 4,928,953
2014-11-21 2014-11-19 0.290 23,323,813 +300,000 0.49% 6,757,242
2014-11-20 2014-11-18 0.279 23,023,813 +2,361,417 0.49% 6,413,776
2014-11-17 2014-11-13 0.290 20,662,396 +897,436 0.49% 5,986,191
2014-11-14 2014-11-12 0.290 19,764,960 +1,346,153 0.47% 5,726,191
2014-11-13 2014-11-11 0.306 18,418,807 -64,615 0.43% 5,644,049
2014-10-31 2014-10-29 0.362 18,483,422 +64,615 0.44% 6,693,639
2014-10-29 2014-10-27 0.373 18,418,807 -9,451,794 0.43% 6,875,478
2014-10-21 2014-10-17 0.440 27,870,601 +931,538 0.66% 12,267,046
2014-10-20 2014-10-16 0.440 26,939,063 +897,436 0.64% 11,857,036
2014-10-17 2014-10-15 0.440 26,041,627 +181,282 0.61% 11,462,036
2014-10-16 2014-10-14 0.435 25,860,345 +408,865 0.61% 11,238,167
2014-10-15 2014-10-13 0.440 25,451,480 +2,082,051 0.60% 11,202,287
2014-10-14 2014-10-10 0.440 23,369,429 +134,615 0.55% 10,285,887
2014-10-13 2014-10-09 0.451 23,234,814 +44,872 0.55% 10,485,540
2014-10-10 2014-10-08 0.446 23,189,942 +220,769 0.55% 10,336,088
2014-10-07 2014-10-03 0.423 22,969,173 -717,948 0.54% 9,725,804
2014-10-03 2014-09-29 0.435 23,687,121 +319,487 0.56% 10,293,746
2014-09-30 2014-09-26 0.446 23,367,634 +619,231 0.55% 10,415,288
2014-09-25 2014-09-23 0.451 22,748,403 +3,365,384 0.54% 10,266,029
2014-09-22 2014-09-18 0.446 19,383,019 -10,959,487 0.46% 8,639,288
2014-09-19 2014-09-17 0.479 30,342,506 -3,442,564 0.72% 14,538,395
2014-09-18 2014-09-16 0.496 33,785,070 +3,442,564 0.80% 16,752,568
2014-09-17 2014-09-15 0.490 30,342,506 +2,117,949 0.72% 14,876,497
2014-09-15 2014-09-11 0.501 28,224,557 +897,436 0.67% 14,152,599
2014-09-12 2014-09-10 0.485 27,327,121 +1,256,410 0.64% 13,245,846
2014-09-11 2014-09-08 0.485 26,070,711 +2,853,846 0.62% 12,636,846
2014-09-10 2014-09-05 0.429 23,216,865 +71,795 0.55% 9,960,035
2014-09-08 2014-09-04 0.429 23,145,070 +717,949 0.55% 9,929,235
2014-09-05 2014-09-03 0.423 22,427,121 -538,462 0.53% 9,496,284
2014-09-04 2014-09-02 0.435 22,965,583 +1,750,000 0.54% 9,980,186
2014-09-03 2014-09-01 0.401 21,215,583 +3,851,795 0.50% 8,510,480
2014-08-18 2014-08-14 0.384 17,363,788 -89,744 0.41% 6,675,136
2014-08-14 2014-08-12 0.384 17,453,532 -448,718 0.41% 6,709,636
2014-08-07 2014-08-05 0.368 17,902,250 +448,718 0.42% 6,582,913
2014-07-24 2014-07-22 0.340 17,453,532 -1,833 0.41% 5,931,708
2014-07-22 2014-07-18 0.340 17,455,365 +71,795 0.41% 5,932,330
2014-07-15 2014-07-11 0.334 17,383,570 -358,975 0.41% 5,811,079
2014-05-02 2014-04-29 0.345 17,742,545 -102,816 0.42% 6,128,782
2014-03-28 2014-03-26 0.363 17,845,361 +613,434 0.42% 6,486,702
2014-03-19 2014-03-17 0.358 17,231,927 +461,024 0.42% 6,164,298
2014-03-14 2014-03-12 0.358 16,770,903 -43,329 0.41% 5,999,378
2014-02-19 2014-02-17 0.369 16,814,232 -60,661 0.41% 6,208,906
2014-02-17 2014-02-13 0.381 16,874,893 +346,634 0.41% 6,426,034
2014-02-06 2014-02-04 0.358 16,528,259 -203,419 0.40% 5,912,578
2014-01-03 2013-12-31 0.358 16,731,678 +60,661 0.41% 5,985,346
2013-12-30 2013-12-24 0.352 16,671,017 +86,659 0.41% 5,867,458
2013-08-20 2013-08-16 0.392 16,584,358 +227,046 0.41% 6,506,773
2013-08-09 2013-08-07 0.375 16,357,312 +86,658 0.40% 6,134,559
2013-03-21 2013-03-19 0.444 16,270,654 -433,293 0.40% 7,228,593
2013-03-12 2013-03-08 0.492 16,703,947 +448,155 0.41% 8,219,894
2013-02-18 2013-02-14 0.522 16,255,792 +42,167 0.41% 8,481,249
2013-02-14 2013-02-07 0.522 16,213,625 -28,643 0.41% 8,459,249
2013-02-05 2013-02-01 0.522 16,242,268 +421,669 0.41% 8,474,193
2013-02-01 2013-01-30 0.522 15,820,599 -843,337 0.40% 8,254,193
2013-01-30 2013-01-28 0.480 16,663,936 +84,334 0.42% 8,002,610
2013-01-25 2013-01-23 0.480 16,579,602 -843,337 0.42% 7,962,110
2013-01-24 2013-01-22 0.480 17,422,939 +843,337 0.44% 8,367,110
2013-01-17 2013-01-15 0.480 16,579,602 +843,336 0.42% 7,962,110
2013-01-03 2012-12-31 0.468 15,736,266 -126,500 0.40% 7,370,515
2013-01-02 2012-12-27 0.474 15,862,766 -6,164,791 0.40% 7,523,812
2012-12-28 2012-12-24 0.510 22,027,557 -872,445 0.55% 11,231,398
2012-12-14 2012-12-12 0.480 22,900,002 -84,334 0.58% 10,997,388
2012-11-13 2012-11-09 0.510 22,984,336 +84,334 0.58% 11,719,240
2012-11-08 2012-11-06 0.522 22,900,002 +84,333 0.58% 11,947,780
2012-10-25 2012-10-22 0.522 22,815,669 +84,334 0.57% 11,903,780
2012-10-19 2012-10-17 0.534 22,731,335 +253,001 0.57% 12,129,321
2012-10-04 2012-09-28 0.462 22,478,334 +84,334 0.56% 10,395,078
2012-09-27 2012-09-25 0.468 22,394,000 +84,333 0.56% 10,488,848
2012-09-26 2012-09-24 0.486 22,309,667 -1,180,671 0.56% 10,846,159
2012-09-13 2012-09-11 0.433 23,490,338 +94,454 0.59% 10,166,727
2012-08-27 2012-08-23 0.486 23,395,884 -143,368 0.59% 11,374,239
2012-08-14 2012-08-10 0.504 23,539,252 +421,669 0.59% 11,862,620
2012-07-20 2012-07-18 0.516 23,117,583 +141,680 0.58% 11,924,240
2012-07-11 2012-07-09 0.534 22,975,903 +168,668 0.58% 12,259,821
2012-07-10 2012-07-06 0.545 22,807,235 -43,854 0.57% 12,440,261
2012-07-06 2012-07-04 0.545 22,851,089 +84,334 0.57% 12,464,181
2012-07-04 2012-06-29 0.551 22,766,755 -121,441 0.57% 12,553,161
2012-07-03 2012-06-28 0.540 22,888,196 +84,334 0.57% 12,348,721
2012-06-29 2012-06-27 0.545 22,803,862 -42,167 0.57% 12,438,421
2012-06-26 2012-06-22 0.545 22,846,029 +79,274 0.57% 12,461,421
2012-06-04 2012-05-31 0.557 22,766,755 +168,667 0.57% 12,688,142
2012-06-01 2012-05-30 0.569 22,598,088 +84,334 0.57% 12,862,102
2012-05-31 2012-05-29 0.563 22,513,754 +421,668 0.57% 12,680,622
2012-05-30 2012-05-28 0.563 22,092,086 +84,334 0.55% 12,443,122
2012-05-29 2012-05-25 0.569 22,007,752 -84,334 0.55% 12,526,102
2012-05-24 2012-05-22 0.593 22,092,086 +885,504 0.55% 13,098,023
2012-05-22 2012-05-18 0.575 21,206,582 +242,881 0.53% 12,195,832
2012-05-21 2012-05-17 0.581 20,963,701 +253,001 0.53% 12,180,442
2012-05-18 2012-05-16 0.581 20,710,700 +136,620 0.52% 12,033,442
2012-05-17 2012-05-15 0.605 20,574,080 +168,667 0.52% 12,441,984
2012-05-14 2012-05-10 0.605 20,405,413 +168,668 0.51% 12,339,984
2012-05-11 2012-05-09 0.605 20,236,745 +659,489 0.51% 12,237,983
2012-05-10 2012-05-08 0.628 19,577,256 +605,516 0.49% 12,303,444
2012-05-09 2012-05-07 0.617 18,971,740 +156,860 0.48% 11,697,944
2012-05-08 2012-05-04 0.628 18,814,880 +197,341 0.47% 11,824,325
2012-05-07 2012-05-03 0.628 18,617,539 +253,001 0.47% 11,700,305
2012-04-30 2012-04-26 0.640 18,364,538 +278,301 0.46% 11,759,065
2012-04-24 2012-04-20 0.652 18,086,237 -200,714 0.45% 11,795,325
2012-04-20 2012-04-18 0.664 18,286,951 -50,600 0.46% 12,143,066
2012-04-12 2012-04-10 0.676 18,337,551 -260,928 0.46% 12,394,106
2012-04-10 2012-04-03 0.688 18,598,479 +6,555,036 0.47% 12,790,998
2012-03-30 2012-03-28 0.688 12,043,443 +18,554 0.45% 8,282,810
2012-03-27 2012-03-23 0.664 12,024,889 -168,668 0.45% 7,984,875
2012-03-21 2012-03-19 0.676 12,193,557 -168,667 0.46% 8,241,463
2012-03-13 2012-03-09 1.077 12,362,224 -42,167 0.47% 13,316,364
2012-03-12 2012-03-08 1.007 12,404,391 +1,890,193 0.47% 12,494,137
2012-03-09 2012-03-07 1.007 10,514,198 -955,011 0.47% 10,590,268
2012-03-08 2012-03-06 1.119 11,469,209 -100,075 0.51% 12,835,765
2012-02-23 2012-02-21 1.147 11,569,284 +142,965 0.51% 13,271,458
2012-02-13 2012-02-09 1.161 11,426,319 -142,965 0.51% 13,267,306
2012-02-09 2012-02-07 1.077 11,569,284 -324 0.51% 12,462,223
2011-11-10 2011-11-08 1.077 11,569,608 +71,483 0.51% 12,462,572
2011-11-08 2011-11-04 1.049 11,498,125 -57,187 0.51% 12,063,869
2011-10-17 2011-10-13 0.979 11,555,312 +130,228 0.51% 11,315,612
2011-10-10 2011-10-06 0.839 11,425,084 +71,483 0.51% 9,589,787
2011-09-26 2011-09-22 0.979 11,353,601 +35,741 0.50% 11,118,085
2011-09-21 2011-09-19 1.119 11,317,860 -64,335 0.50% 12,666,383
2011-09-16 2011-09-14 1.147 11,382,195 +71,483 0.51% 13,056,843
2011-09-07 2011-09-05 1.231 11,310,712 -142,965 0.50% 13,924,222
2011-08-16 2011-08-12 1.217 11,453,677 -27,164 0.51% 13,939,991
2011-08-09 2011-08-05 1.203 11,480,841 +28,665 0.51% 13,812,442
2011-08-08 2011-08-04 1.259 11,452,176 -500,380 0.51% 14,418,791
2011-08-05 2011-08-03 1.273 11,952,556 -393,875 0.53% 15,216,000
2011-07-25 2011-07-21 1.273 12,346,431 -71,483 0.55% 15,717,416
2011-07-06 2011-07-04 1.413 12,417,914 +571,862 0.55% 17,545,605
2011-06-21 2011-06-17 1.413 11,846,052 -7,148 0.53% 16,737,605
2011-06-14 2011-06-10 1.469 11,853,200 +28,593 0.53% 17,410,980
2011-06-08 2011-06-03 1.609 11,824,607 +142,966 0.53% 19,023,169
2011-06-02 2011-05-31 1.637 11,681,641 -57,186 0.52% 19,120,006
2011-05-31 2011-05-27 1.553 11,738,827 +57,186 0.52% 18,228,293
2011-05-24 2011-05-20 1.735 11,681,641 -113,416 0.52% 20,263,938
2011-05-17 2011-05-13 1.707 11,795,057 +444,400 0.52% 20,130,668
2011-05-16 2011-05-12 1.679 11,350,657 -89,339 0.52% 19,054,632
2011-05-11 2011-05-06 1.735 11,439,996 +21,445 0.52% 19,844,761
2011-04-29 2011-04-27 1.861 11,418,551 -71,483 0.52% 21,245,206
2011-04-27 2011-04-21 1.931 11,490,034 -92,927 0.52% 22,181,899
2011-04-19 2011-04-15 1.903 11,582,961 -8,578 0.53% 22,037,221
2011-04-14 2011-04-12 1.847 11,591,539 -97,217 0.53% 21,404,907
2011-04-08 2011-04-06 1.833 11,688,756 +35,742 0.53% 21,420,909
2011-04-06 2011-04-01 1.777 11,653,014 -50,038 0.53% 20,703,335
2011-03-21 2011-03-17 1.693 11,703,052 -57,187 0.53% 19,809,924
2011-03-16 2011-03-14 1.805 11,760,239 -1,526,818 0.54% 21,222,873
2011-03-11 2011-03-09 1.763 13,287,057 -2,702,051 0.61% 23,420,581
2011-03-10 2011-03-08 1.763 15,989,108 +285,931 0.73% 28,183,381
2011-03-08 2011-03-04 1.900 15,703,177 +559,958 0.72% 29,841,900
2011-03-07 2011-03-03 1.871 15,143,219 +2,226,563 0.72% 28,338,415
2011-02-21 2011-02-17 1.886 12,916,656 -6,620,156 0.61% 24,359,092
2011-02-10 2011-02-08 1.987 19,536,812 -68,934 0.93% 38,827,722
2011-02-01 2011-01-28 2.060 19,605,746 -147,518 0.93% 40,386,792
2011-01-31 2011-01-27 2.002 19,753,264 -126,839 0.94% 39,544,455
2011-01-27 2011-01-25 1.973 19,880,103 -22,058 0.94% 39,221,589
2011-01-25 2011-01-21 2.089 19,902,161 -251,101 0.94% 41,574,819
2011-01-24 2011-01-20 2.307 20,153,262 +117,188 0.95% 46,484,709
2011-01-20 2011-01-18 2.307 20,036,074 +598,345 0.95% 46,214,408
2011-01-19 2011-01-17 2.278 19,437,729 +104,780 0.92% 44,270,336
2011-01-18 2011-01-14 2.292 19,332,949 -55,147 0.92% 44,312,152
2011-01-13 2011-01-11 2.307 19,388,096 +41,360 0.92% 44,719,808
2011-01-06 2011-01-04 2.394 19,346,736 -27,574 0.92% 46,308,349
2011-01-05 2011-01-03 2.394 19,374,310 +27,574 0.92% 46,374,350
2010-12-29 2010-12-24 2.205 19,346,736 -1,071,232 0.92% 42,659,812
2010-12-22 2010-12-20 2.074 20,417,968 -275,735 0.97% 42,356,123
2010-12-21 2010-12-17 2.045 20,693,703 +78,585 0.98% 42,327,729
2010-12-14 2010-12-10 2.060 20,615,118 +199,908 0.98% 42,466,045
2010-12-13 2010-12-09 2.118 20,415,210 -110,294 0.97% 43,238,872
2010-12-10 2010-12-08 2.060 20,525,504 +24,816 0.97% 42,281,445
2010-12-09 2010-12-07 2.089 20,500,688 -86,857 0.97% 42,825,118
2010-12-08 2010-12-06 2.132 20,587,545 -511,489 0.97% 43,902,529
2010-12-03 2010-12-01 2.089 21,099,034 +377,758 1.00% 44,075,039
2010-12-02 2010-11-30 2.060 20,721,276 +397,058 0.98% 42,684,725
2010-12-01 2010-11-29 2.074 20,324,218 +89,614 0.96% 42,161,643
2010-11-30 2010-11-26 2.074 20,234,604 -89,614 0.96% 41,975,743
2010-11-29 2010-11-25 2.060 20,324,218 +68,934 0.96% 41,866,806
2010-11-26 2010-11-24 2.060 20,255,284 +314,338 0.96% 41,724,806
2010-11-25 2010-11-23 2.060 19,940,946 +299,173 0.94% 41,077,286
2010-11-23 2010-11-19 2.089 19,641,773 +42,739 0.93% 41,030,879
2010-11-18 2010-11-16 2.045 19,599,034 -368,106 0.93% 40,088,649
2010-11-17 2010-11-15 2.103 19,967,140 -42,031 0.95% 42,000,215
2010-11-16 2010-11-12 2.118 20,009,171 -711,397 0.95% 42,378,892
2010-11-11 2010-11-09 2.205 20,720,568 -34,548 0.98% 45,689,130
2010-11-10 2010-11-08 2.161 20,755,116 +137,868 0.98% 44,862,046
2010-11-05 2010-11-03 1.929 20,617,248 +96,507 0.98% 39,778,645
2010-11-04 2010-11-02 1.944 20,520,741 +41,360 0.97% 39,890,133
2010-11-03 2010-11-01 2.002 20,479,381 -34,467 0.97% 40,998,084
2010-11-02 2010-10-29 1.958 20,513,848 -40,996 0.97% 40,174,321
2010-11-01 2010-10-28 1.958 20,554,844 +41,360 0.97% 40,254,608
2010-10-29 2010-10-27 1.958 20,513,484 -68,934 0.97% 40,173,608
2010-10-28 2010-10-26 1.987 20,582,418 -33,088 0.97% 40,905,773
2010-10-19 2010-10-15 2.016 20,615,506 +82,721 0.98% 41,569,657
2010-10-15 2010-10-13 2.031 20,532,785 +206,801 0.97% 41,700,719
2010-10-12 2010-10-08 2.045 20,325,984 +41,361 0.96% 41,575,582
2010-10-11 2010-10-07 2.074 20,284,623 +128,216 0.96% 42,079,505
2010-10-08 2010-10-06 2.045 20,156,407 +161,306 0.95% 41,228,722
2010-10-07 2010-10-05 2.031 19,995,101 -68,934 0.95% 40,608,718
2010-10-06 2010-10-04 2.060 20,064,035 +48,253 0.95% 41,330,843
2010-10-05 2010-09-30 2.045 20,015,782 -1,992 0.95% 40,941,082
2010-09-30 2010-09-28 2.089 20,017,774 -344,669 0.95% 41,816,330
2010-09-29 2010-09-27 2.103 20,362,443 +144,761 0.96% 42,831,721
2010-09-21 2010-09-17 1.871 20,217,682 -34,467 0.96% 37,834,563
2010-09-06 2010-09-02 1.828 20,252,149 -423,708 0.96% 37,017,689
2010-09-03 2010-09-01 1.799 20,675,857 -30,331 0.98% 37,192,284
2010-08-31 2010-08-27 1.799 20,706,188 -27,574 0.98% 37,246,844
2010-08-20 2010-08-18 1.857 20,733,762 -68,934 0.98% 38,499,556
2010-08-19 2010-08-17 1.886 20,802,696 -399,816 0.99% 39,231,112
2010-08-18 2010-08-16 1.799 21,202,512 -992,647 1.00% 38,139,645
2010-08-16 2010-08-12 1.857 22,195,159 -751,378 1.05% 41,213,156
2010-08-13 2010-08-11 1.900 22,946,537 -744,486 1.09% 43,606,988
2010-08-12 2010-08-10 1.900 23,691,023 -202,665 1.12% 45,021,790
2010-08-04 2010-08-02 1.929 23,893,688 -139,984 1.13% 46,100,164
2010-07-27 2010-07-23 1.784 24,033,672 -257,813 1.14% 42,883,763
2010-07-26 2010-07-22 1.784 24,291,485 -86,856 1.15% 43,343,784
2010-07-21 2010-07-19 1.784 24,378,341 +23,437 1.15% 43,498,763
2010-07-13 2010-07-09 1.784 24,354,904 -5,514 1.15% 43,456,944
2010-07-12 2010-07-08 1.770 24,360,418 +164,062 1.15% 43,113,394
2010-07-09 2010-07-07 1.755 24,196,356 +139,984 1.15% 42,472,026
2010-07-07 2010-07-05 1.697 24,056,372 +42,739 1.14% 40,830,400
2010-07-06 2010-07-02 1.712 24,013,633 -242,647 1.14% 41,106,218
2010-07-05 2010-06-30 1.828 24,256,280 +22,059 1.15% 44,336,600
2010-07-02 2010-06-29 1.813 24,234,221 +23,437 1.15% 43,944,722
2010-06-30 2010-06-28 1.857 24,210,784 +38,603 1.15% 44,955,876
2010-06-28 2010-06-24 1.871 24,172,181 -344,669 1.14% 45,234,854
2010-06-24 2010-06-22 1.915 24,516,850 -137,868 1.16% 46,946,827
2010-06-15 2010-06-11 1.799 24,654,718 -259,191 1.17% 44,349,566
2010-06-10 2010-06-08 1.755 24,913,909 -68,934 1.18% 43,731,552
2010-06-09 2010-06-07 1.741 24,982,843 -68,933 1.18% 43,490,134
2010-06-08 2010-06-04 1.799 25,051,776 -164,063 1.19% 45,063,804
2010-06-04 2010-06-02 1.755 25,215,839 -59,283 1.19% 44,261,532
2010-06-03 2010-06-01 1.755 25,275,122 -206,801 1.20% 44,365,591
2010-06-01 2010-05-28 1.813 25,481,923 -5,515 1.21% 46,207,222
2010-05-31 2010-05-27 1.726 25,487,438 +133,731 1.21% 43,998,796
2010-05-28 2010-05-26 1.668 25,353,707 +172,335 1.20% 42,296,746
2010-05-27 2010-05-25 1.610 25,181,372 +13,787 1.19% 40,548,054
2010-05-25 2010-05-20 1.726 25,167,585 -63,419 1.19% 43,446,636
2010-05-24 2010-05-19 1.712 25,231,004 +13,786 1.19% 43,190,098
2010-05-20 2010-05-18 1.755 25,217,218 -20,680 1.19% 44,263,952
2010-05-14 2010-05-12 1.784 25,237,898 +13,787 1.20% 45,032,488
2010-05-13 2010-05-11 1.799 25,224,111 +406,710 1.19% 45,373,805
2010-05-12 2010-05-10 1.828 24,817,401 +363,337 1.18% 45,362,240
2010-05-11 2010-05-07 1.828 24,454,064 +151,655 1.17% 44,698,118
2010-05-10 2010-05-06 1.915 24,302,409 +249,540 1.16% 46,536,198
2010-05-07 2010-05-05 1.987 24,052,869 +137,868 1.15% 47,802,994
2010-05-06 2010-05-04 2.031 23,915,001 +130,974 1.14% 48,569,774
2010-05-05 2010-05-03 2.060 23,784,027 +35,846 1.14% 48,993,829
2010-05-04 2010-04-30 2.045 23,748,181 +17,923 1.14% 48,575,481
2010-05-03 2010-04-29 2.031 23,730,258 +34,466 1.13% 48,194,573
2010-04-30 2010-04-28 2.031 23,695,792 +41,361 1.13% 48,124,575
2010-04-29 2010-04-27 2.060 23,654,431 +144,761 1.13% 48,726,868
2010-04-27 2010-04-23 2.103 23,509,670 +96,507 1.12% 49,451,809
2010-04-26 2010-04-22 2.103 23,413,163 +20,680 1.12% 49,248,809
2010-04-23 2010-04-21 2.118 23,392,483 +523,897 1.12% 49,544,657
2010-04-22 2010-04-20 2.103 22,868,586 +35,846 1.09% 48,103,310
2010-04-21 2010-04-19 2.103 22,832,740 +75,827 1.09% 48,027,909
2010-04-20 2010-04-16 2.161 22,756,913 +239,890 1.09% 49,188,917
2010-04-19 2010-04-15 2.191 22,517,023 +110,294 1.08% 49,323,690
2010-04-16 2010-04-14 2.234 22,406,729 +75,827 1.07% 50,057,232
2010-04-15 2010-04-13 2.220 22,330,902 -137,868 1.07% 49,563,885
2010-04-14 2010-04-12 2.249 22,468,770 +165,442 1.07% 50,521,780
2010-04-12 2010-04-08 2.205 22,303,328 +35,845 1.07% 49,179,137
2010-04-08 2010-04-01 2.176 22,267,483 +381,894 1.06% 48,454,044
2010-04-07 2010-03-31 2.161 21,885,589 +151,654 1.05% 47,305,556
2010-04-01 2010-03-30 2.205 21,733,935 +41,360 1.04% 47,923,618
2010-03-31 2010-03-29 2.191 21,692,575 +37,225 1.04% 47,517,732
2010-03-29 2010-03-25 2.103 21,655,350 +13,786 1.04% 45,551,308
2010-03-23 2010-03-19 2.161 21,641,564 -310,202 1.04% 46,778,098
2010-03-22 2010-03-18 2.132 21,951,766 -34,467 1.05% 46,811,703
2010-03-19 2010-03-17 2.161 21,986,233 -21,983 1.05% 47,523,097
2010-03-15 2010-03-11 2.147 22,008,216 -137,868 1.05% 47,251,348
2010-03-09 2010-03-05 2.286 22,146,084 +11,029 1.06% 50,631,150
2010-03-08 2010-03-04 2.256 22,135,055 +673,353 1.06% 49,940,068
2010-03-05 2010-03-03 2.286 21,461,702 -53,188 1.06% 49,066,492
2010-03-03 2010-03-01 2.271 21,514,890 +31,913 1.07% 48,864,487
2010-03-01 2010-02-25 2.121 21,482,977 +19,945 1.07% 45,560,747
2010-02-26 2010-02-24 2.106 21,463,032 -87,760 1.06% 45,195,622
2010-02-25 2010-02-23 2.091 21,550,792 -22,605 1.07% 45,056,276
2010-02-17 2010-02-11 2.151 21,573,397 +106,376 1.07% 46,401,480
2010-02-12 2010-02-10 2.136 21,467,021 +19,946 1.06% 45,849,794
2010-02-11 2010-02-09 2.091 21,447,075 -66,485 1.06% 44,839,435
2010-02-10 2010-02-08 2.121 21,513,560 -359,018 1.07% 45,625,607
2010-02-05 2010-02-03 2.241 21,872,578 -13,297 1.08% 49,018,894
2010-02-04 2010-02-02 2.196 21,885,875 +86,430 1.09% 48,061,136
2010-02-03 2010-02-01 2.211 21,799,445 -46,539 1.08% 48,199,223
2010-02-02 2010-01-29 2.241 21,845,984 +6,648 1.08% 48,959,294
2010-01-26 2010-01-22 2.316 21,839,336 +59,836 1.08% 50,586,824
2010-01-25 2010-01-21 2.557 21,779,500 +113,025 1.08% 55,689,599
2010-01-18 2010-01-14 2.737 21,666,475 -790,932 1.07% 59,311,227
2010-01-14 2010-01-12 2.602 22,457,407 +39,891 1.11% 58,436,336
2010-01-13 2010-01-11 2.587 22,417,516 -19,946 1.11% 57,995,353
2010-01-08 2010-01-06 2.422 22,437,462 -119,672 1.11% 54,334,649
2010-01-07 2010-01-05 2.437 22,557,134 -245,994 1.12% 54,963,730
2010-01-06 2010-01-04 2.437 22,803,128 -186,158 1.13% 55,563,130
2010-01-05 2009-12-31 2.361 22,989,286 -23,935 1.14% 54,287,819
2010-01-04 2009-12-29 2.346 23,013,221 -59,836 1.14% 53,998,198
2009-12-30 2009-12-28 2.331 23,073,057 +172,861 1.14% 53,791,555
2009-12-29 2009-12-24 2.346 22,900,196 +136,958 1.14% 53,732,997
2009-12-28 2009-12-22 2.226 22,763,238 +91,750 1.13% 50,672,580
2009-12-22 2009-12-18 2.196 22,671,488 +19,945 1.12% 49,786,333
2009-12-21 2009-12-17 2.226 22,651,543 +50,529 1.12% 50,423,939
2009-12-18 2009-12-16 2.301 22,601,014 -22,605 1.12% 52,011,169
2009-12-09 2009-12-07 2.497 22,623,619 +13,297 1.12% 56,486,859
2009-12-08 2009-12-04 2.542 22,610,322 +531,879 1.12% 57,473,906
2009-12-04 2009-12-02 2.527 22,078,443 -37,232 1.09% 55,789,824
2009-12-03 2009-12-01 2.557 22,115,675 -468,795 1.10% 56,549,189
2009-12-02 2009-11-30 2.497 22,584,470 -212,751 1.12% 56,389,112
2009-12-01 2009-11-27 2.392 22,797,221 +73,133 1.13% 54,520,056
2009-11-30 2009-11-26 2.722 22,724,088 +352,370 1.13% 61,864,613
2009-11-27 2009-11-25 2.707 22,371,718 +67,814 1.11% 60,568,819
2009-11-26 2009-11-24 2.497 22,303,904 +139,619 1.11% 55,688,592
2009-11-19 2009-11-17 2.376 22,164,285 +39,891 1.10% 52,673,003
2009-11-18 2009-11-16 2.392 22,124,394 +425,503 1.10% 52,910,976
2009-11-16 2009-11-12 2.301 21,698,891 +12,776 1.08% 49,935,135
2009-11-13 2009-11-11 2.151 21,686,115 -33,242 1.08% 46,643,922
2009-11-11 2009-11-09 2.106 21,719,357 +66,484 1.08% 45,735,377
2009-11-10 2009-11-06 2.061 21,652,873 +66,485 1.07% 44,618,335
2009-11-09 2009-11-05 1.985 21,586,388 -465,394 1.07% 42,857,928
2009-11-06 2009-11-04 2.000 22,051,782 -165,106 1.09% 44,113,609
2009-11-03 2009-10-30 1.970 22,216,888 -132,970 1.10% 43,775,567
2009-11-02 2009-10-29 1.955 22,349,858 +66,485 1.11% 43,701,403
2009-10-30 2009-10-28 2.000 22,283,373 -112,879 1.18% 44,576,897
2009-10-27 2009-10-22 2.061 22,396,252 +1,804,097 1.19% 46,150,156
2009-10-22 2009-10-20 2.076 20,592,155 -132,969 1.09% 42,742,326
2009-10-21 2009-10-19 2.061 20,725,124 -66,485 1.10% 42,706,597
2009-10-20 2009-10-16 2.046 20,791,609 +19,945 1.10% 42,530,870
2009-10-16 2009-10-14 2.046 20,771,664 -132,969 1.10% 42,490,071
2009-10-15 2009-10-13 2.106 20,904,633 +102,386 1.11% 44,019,778
2009-10-14 2009-10-12 2.091 20,802,247 -66,485 1.10% 43,491,292
2009-10-07 2009-10-05 1.910 20,868,732 +66,485 1.11% 39,863,649
2009-10-05 2009-09-30 1.940 20,802,247 -86,430 1.10% 40,362,422
2009-09-30 2009-09-28 1.910 20,888,677 -66,485 1.11% 39,901,748
2009-09-29 2009-09-25 1.940 20,955,162 +26,594 1.11% 40,659,122
2009-09-28 2009-09-24 1.925 20,928,568 -799,315 1.11% 40,292,735
2009-09-23 2009-09-21 1.955 21,727,883 +39,890 1.15% 42,485,235
2009-09-22 2009-09-18 2.015 21,687,993 -59,836 1.15% 43,712,075
2009-09-21 2009-09-17 2.031 21,747,829 -265,939 1.16% 44,159,784
2009-09-16 2009-09-14 2.046 22,013,768 -73,134 1.17% 45,030,893
2009-09-15 2009-09-11 2.106 22,086,902 -188,817 1.17% 46,509,332
2009-09-14 2009-09-10 2.136 22,275,719 -113,024 1.18% 47,577,031
2009-09-10 2009-09-08 2.106 22,388,743 -465,394 1.19% 47,144,932
2009-09-07 2009-09-03 1.940 22,854,137 +113,024 1.21% 44,343,687
2009-09-04 2009-09-02 1.955 22,741,113 +66,485 1.21% 44,466,437
2009-09-02 2009-08-31 2.091 22,674,628 +983,679 1.20% 47,416,630
2009-08-28 2009-08-26 2.201 21,690,949 +44,520 1.20% 47,746,931
2009-08-27 2009-08-25 2.264 21,646,429 +190,802 1.20% 49,010,330
2009-08-24 2009-08-20 2.138 21,455,627 +127,201 1.19% 45,879,533
2009-08-21 2009-08-19 2.075 21,328,426 -22,896 1.18% 44,266,136
2009-08-20 2009-08-18 2.013 21,351,322 +465,556 1.19% 42,970,817
2009-08-19 2009-08-17 2.060 20,885,766 +25,441 1.16% 43,019,026
2009-08-17 2009-08-13 2.248 20,860,325 -44,521 1.16% 46,902,499
2009-08-14 2009-08-12 2.186 20,904,846 -54,696 1.16% 45,687,842
2009-08-13 2009-08-11 2.280 20,959,542 -209,882 1.16% 47,784,678
2009-08-12 2009-08-10 2.327 21,169,424 +130,381 1.18% 49,261,727
2009-08-11 2009-08-07 2.327 21,039,043 -1,235,123 1.17% 48,958,327
2009-08-06 2009-08-04 2.201 22,274,166 +76,320 1.24% 49,030,730
2009-08-05 2009-08-03 2.060 22,197,846 -101,761 1.23% 45,721,556
2009-07-31 2009-07-29 2.091 22,299,607 -1,039,233 1.24% 46,632,395
2009-07-30 2009-07-28 2.075 23,338,840 +1,397,780 1.30% 48,438,655
2009-07-29 2009-07-27 1.494 21,941,060 +63,125 1.22% 32,773,293
2009-07-28 2009-07-24 1.462 21,877,935 -191,438 1.21% 31,991,025
2009-07-27 2009-07-23 1.494 22,069,373 +20,353 1.23% 32,964,954
2009-07-22 2009-07-20 1.274 22,049,020 +63,600 1.22% 28,081,040
2009-07-21 2009-07-17 1.274 21,985,420 +63,601 1.22% 28,000,041
2009-07-08 2009-07-06 1.226 21,921,819 +209,882 1.22% 26,885,001
2009-07-07 2009-07-03 1.179 21,711,937 +63,600 1.21% 25,603,463
2009-06-30 2009-06-26 1.274 21,648,337 -93,801 1.20% 27,570,741
2009-06-29 2009-06-25 1.242 21,742,138 -15,264 1.21% 27,006,494
2009-06-24 2009-06-22 1.211 21,757,402 +7,374,626 1.21% 26,341,265
2009-06-18 2009-06-16 1.164 14,382,776 +76,321 1.20% 16,734,522
2009-06-17 2009-06-15 1.211 14,306,455 -105,577 1.19% 17,320,548
2009-06-15 2009-06-11 1.258 14,412,032 -339,627 1.20% 18,128,175
2009-06-11 2009-06-09 1.258 14,751,659 -127,202 1.23% 18,555,375
2009-06-10 2009-06-08 1.274 14,878,861 -763,207 1.24% 18,949,318
2009-06-09 2009-06-05 1.242 15,642,068 +190,802 1.30% 19,429,433
2009-06-04 2009-06-02 1.305 15,451,266 -30,528 1.29% 20,164,202
2009-06-01 2009-05-27 1.658 15,481,794 +254,402 1.29% 25,675,104
2009-05-29 2009-05-26 1.605 15,227,392 +1,386,113 1.27% 24,438,582
2009-05-27 2009-05-25 1.623 13,841,279 +13,458 1.31% 22,460,819
2009-05-25 2009-05-21 1.765 13,827,821 -839,693 1.31% 24,411,638
2009-05-13 2009-05-11 1.623 14,667,514 -56,078 1.39% 23,801,585
2009-05-12 2009-05-08 1.676 14,723,592 -84,116 1.39% 24,680,252
2009-05-07 2009-05-05 1.587 14,807,708 -16,824 1.40% 23,500,972
2009-05-06 2009-05-04 1.498 14,824,532 -106,548 1.40% 22,205,893
2009-05-05 2009-04-30 1.462 14,931,080 -12,337 1.41% 21,832,981
2009-04-29 2009-04-27 1.337 14,943,417 +22,431 1.41% 19,985,690
2009-04-21 2009-04-17 1.516 14,920,986 +16,823 1.41% 22,616,449
2009-04-20 2009-04-16 1.444 14,904,163 -56,077 1.41% 21,527,846
2009-04-17 2009-04-15 1.337 14,960,240 -107,670 1.41% 20,008,190
2009-04-16 2009-04-14 1.302 15,067,910 +11,215 1.42% 19,614,798
2009-04-15 2009-04-09 1.266 15,056,695 -588,818 1.42% 19,063,207
2009-04-14 2009-04-08 1.213 15,645,513 +56,078 1.48% 18,971,719
2009-04-07 2009-04-03 1.213 15,589,435 -112,156 1.47% 18,903,719
2009-04-06 2009-04-02 1.177 15,701,591 -56,078 1.48% 18,479,728
2009-04-03 2009-04-01 1.123 15,757,669 +112,156 1.49% 17,702,740
2009-04-01 2009-03-30 1.141 15,645,513 -56,078 1.48% 17,855,736
2009-03-31 2009-03-27 1.159 15,701,591 -56,078 1.48% 18,199,732
2009-03-18 2009-03-16 1.123 15,757,669 -54,956 1.49% 17,702,740
2009-03-17 2009-03-13 1.106 15,812,625 +67,293 1.49% 17,482,504
2009-03-05 2009-03-03 1.052 15,745,332 -78,509 1.49% 16,565,777
2009-03-04 2009-03-02 1.070 15,823,841 +37,012 1.49% 16,930,553
2009-03-03 2009-02-27 1.123 15,786,829 +196,273 1.49% 17,735,500
2009-03-02 2009-02-26 1.141 15,590,556 +154,775 1.47% 17,793,015
2009-02-27 2009-02-25 1.177 15,435,781 -42,620 1.46% 18,166,887
2009-02-26 2009-02-24 1.177 15,478,401 +224,312 1.46% 18,217,048
2009-02-23 2009-02-19 1.248 15,254,089 -56,078 1.44% 19,041,111
2009-02-19 2009-02-17 1.248 15,310,167 -16,823 1.45% 19,111,111
2009-02-18 2009-02-16 1.302 15,326,990 +112,156 1.45% 19,952,058
2009-02-16 2009-02-12 1.088 15,214,834 +39,254 1.44% 16,550,268
2009-02-10 2009-02-06 1.123 15,175,580 +40,376 1.43% 17,048,800
2009-01-22 2009-01-20 1.088 15,135,204 +33,647 1.43% 16,463,648
2009-01-05 2008-12-31 1.141 15,101,557 +56,078 1.43% 17,234,936
2008-12-22 2008-12-18 1.195 15,045,479 +56,078 1.42% 17,975,823
2008-12-16 2008-12-12 1.016 14,989,401 -56,078 1.42% 15,235,865
2008-12-15 2008-12-11 1.070 15,045,479 -56,078 1.42% 16,097,752
2008-12-12 2008-12-10 1.070 15,101,557 +56,078 1.43% 16,157,752
2008-12-02 2008-11-28 0.776 15,045,479 -49,349 1.42% 11,670,870
2008-12-01 2008-11-27 0.758 15,094,828 +89,725 1.43% 11,439,975
2008-11-27 2008-11-25 0.713 15,005,103 -130,101 1.42% 10,703,035
2008-11-21 2008-11-19 0.847 15,135,204 +94,211 1.43% 12,820,054
2008-11-07 2008-11-05 0.874 15,040,993 +111,035 1.42% 13,142,578
2008-11-04 2008-10-31 0.856 14,929,958 +22,431 1.41% 12,779,321
2008-10-29 2008-10-27 0.722 14,907,527 +54,956 1.45% 10,766,353
2008-10-23 2008-10-21 0.829 14,852,571 +864,722 1.45% 12,315,798
2008-10-22 2008-10-20 0.829 13,987,849 +1,562,331 1.36% 11,598,768
2008-10-21 2008-10-17 0.892 12,425,518 +397,032 1.21% 11,078,794
2008-10-20 2008-10-16 0.892 12,028,486 +76,266 1.17% 10,724,794
2008-10-17 2008-10-15 0.927 11,952,220 +56,078 1.17% 11,083,065
2008-10-15 2008-10-13 1.177 11,896,142 +56,078 1.16% 14,000,967
2008-10-14 2008-10-10 1.177 11,840,064 +56,078 1.15% 13,934,967
2008-10-13 2008-10-09 1.427 11,783,986 -1,009,555 1.15% 16,810,869
2008-10-10 2008-10-08 1.427 12,793,541 +250,108 1.25% 18,251,086
2008-10-09 2008-10-06 1.534 12,543,433 +326,373 1.22% 19,236,357
2008-10-08 2008-10-03 1.516 12,217,060 +28,039 1.19% 18,517,980
2008-10-06 2008-10-02 1.498 12,189,021 +84,117 1.19% 18,258,121
2008-10-03 2008-09-30 1.551 12,104,904 +409,369 1.18% 18,779,697
2008-10-02 2008-09-29 1.551 11,695,535 -56,078 1.14% 18,144,597
2008-09-30 2008-09-26 1.498 11,751,613 +112,156 1.15% 17,602,921
2008-09-23 2008-09-19 1.498 11,639,457 -325,252 1.14% 17,434,921
2008-09-19 2008-09-17 1.534 11,964,709 -56,078 1.17% 18,348,838
2008-09-18 2008-09-16 1.534 12,020,787 +11,216 1.17% 18,434,838
2008-08-29 2008-08-27 2.083 12,009,571 +595,068 1.17% 25,010,879
2008-08-28 2008-08-26 2.064 11,414,503 +5,330 1.17% 23,557,445
2008-08-26 2008-08-21 2.195 11,409,173 +106,599 1.17% 25,044,855
2008-08-21 2008-08-19 2.214 11,302,574 +26,650 1.16% 25,022,912
2008-08-19 2008-08-15 2.289 11,275,924 +53,299 1.16% 25,810,146
2008-08-15 2008-08-13 2.195 11,222,625 +19,188 1.15% 24,635,354
2008-08-12 2008-08-08 2.439 11,203,437 +26,649 1.15% 27,325,815
2008-07-28 2008-07-24 2.664 11,176,788 +53,300 1.15% 29,777,199
2008-07-25 2008-07-23 2.720 11,123,488 +53,299 1.14% 30,261,293
2008-07-24 2008-07-22 2.645 11,070,189 +26,650 1.14% 29,285,500
2008-07-21 2008-07-17 2.533 11,043,539 -63,960 1.13% 27,971,807
2008-07-15 2008-07-11 2.627 11,107,499 -21,319 1.14% 29,175,802
2008-06-20 2008-06-18 2.946 11,128,818 -10,660 1.14% 32,781,376
2008-06-13 2008-06-11 3.021 11,139,478 +63,959 1.14% 33,648,771
2008-06-12 2008-06-10 3.002 11,075,519 +95,939 1.14% 33,247,773
2008-06-11 2008-06-06 3.227 10,979,580 -26,650 1.13% 35,431,755
2008-06-10 2008-06-05 3.171 11,006,230 -39,441 1.13% 34,898,260
2008-06-05 2008-06-03 3.039 11,045,671 +12,791 1.13% 33,572,649
2008-06-04 2008-06-02 3.096 11,032,880 -15,989 1.13% 34,154,767
2008-05-30 2008-05-28 2.796 11,048,869 +106,598 1.13% 30,887,487
2008-05-28 2008-05-26 2.796 10,942,271 -74,619 1.12% 30,589,489
2008-05-23 2008-05-21 2.927 11,016,890 -53,299 1.13% 32,244,979
2008-05-22 2008-05-20 2.852 11,070,189 -53,299 1.14% 31,570,184
2008-05-21 2008-05-19 2.946 11,123,488 -244 1.14% 32,765,676
2008-05-19 2008-05-15 2.833 11,123,732 -26,650 1.14% 31,514,176
2008-05-15 2008-05-13 2.570 11,150,382 +26,650 1.14% 28,660,833
2008-05-08 2008-05-06 2.702 11,123,732 +53,299 1.14% 30,053,254
2008-05-06 2008-05-02 2.608 11,070,433 +26,649 1.14% 28,870,739
2008-05-05 2008-04-30 2.570 11,043,784 +42,640 1.13% 28,386,834
2008-05-02 2008-04-29 2.495 11,001,144 +53,299 1.13% 27,451,620
2008-04-25 2008-04-23 2.664 10,947,845 +58,629 1.12% 29,167,249
2008-04-21 2008-04-17 2.645 10,889,216 +98,590 1.12% 28,806,747
2008-04-10 2008-04-08 2.383 10,790,626 +159,898 1.11% 25,711,585
2008-04-08 2008-04-03 2.364 10,630,728 +224,923 1.09% 25,131,131
2008-04-07 2008-04-02 2.326 10,405,805 +122,588 1.07% 24,208,945
2008-03-27 2008-03-25 2.233 10,283,217 +52,233 1.06% 22,959,078
2008-03-20 2008-03-18 2.326 10,230,984 +17,056 1.05% 23,802,226
2008-03-19 2008-03-17 2.420 10,213,928 -31,979 1.05% 24,720,713
2008-03-18 2008-03-14 2.570 10,245,907 -31,980 1.05% 26,335,979
2008-03-12 2008-03-10 2.439 10,277,887 +53,299 1.05% 25,068,346
2008-03-11 2008-03-07 2.552 10,224,588 +58,630 1.05% 26,089,347
2008-03-07 2008-03-05 2.645 10,165,958 +21,319 1.04% 26,893,413
2008-03-06 2008-03-04 2.702 10,144,639 +73,553 1.04% 27,408,015
2008-03-04 2008-02-29 2.777 10,071,086 +26,650 1.03% 27,965,109
2008-03-03 2008-02-28 2.777 10,044,436 +15,990 1.03% 27,891,108
2008-02-29 2008-02-27 2.702 10,028,446 +15,990 1.03% 27,094,093
2008-02-28 2008-02-26 2.702 10,012,456 -92,741 1.03% 27,050,893
2008-02-22 2008-02-20 2.871 10,105,197 +106,598 1.04% 29,007,794
2008-02-21 2008-02-19 2.833 9,998,599 +394,415 1.03% 28,326,609
2008-02-19 2008-02-15 2.777 9,604,184 +28,782 0.99% 26,668,628
2008-02-13 2008-02-11 2.645 9,575,402 -26,650 0.98% 25,331,133
2008-01-25 2008-01-23 2.627 9,602,052 -237,715 0.99% 25,221,481
2008-01-16 2008-01-14 3.546 9,839,767 +79,949 1.01% 34,891,939
2008-01-15 2008-01-11 3.546 9,759,818 +26,650 1.00% 34,608,439
2008-01-11 2008-01-09 3.508 9,733,168 +31,979 1.00% 34,148,711
2008-01-10 2008-01-08 3.565 9,701,189 +26,650 1.00% 34,582,553
2008-01-07 2008-01-03 3.527 9,674,539 +79,647 0.99% 34,124,525
2008-01-04 2008-01-02 3.565 9,594,892 +178,322 0.98% 34,203,629
2008-01-03 2007-12-31 3.659 9,416,570 +11,726 0.97% 34,451,318
2008-01-02 2007-12-27 4.109 9,404,844 +26,649 0.97% 38,643,299
2007-12-27 2007-12-20 3.940 9,378,195 +53,300 0.96% 36,950,221
2007-12-21 2007-12-19 4.015 9,324,895 +37,309 0.96% 37,440,032
2007-12-20 2007-12-18 3.884 9,287,586 +133,248 0.95% 36,070,460
2007-12-19 2007-12-17 4.071 9,154,338 +53,300 0.94% 37,270,496
2007-12-18 2007-12-14 4.240 9,101,038 +90,608 0.93% 38,590,274
2007-12-13 2007-12-11 4.146 9,010,430 +172,690 0.92% 37,360,810
2007-12-11 2007-12-07 3.978 8,837,740 +289,948 0.91% 35,152,448
2007-12-10 2007-12-06 4.015 8,547,792 +186,548 0.88% 34,319,915
2007-12-04 2007-11-30 4.015 8,361,244 +53,299 0.86% 33,570,914
2007-11-26 2007-11-22 3.752 8,307,945 +26,650 0.86% 31,174,687
2007-11-23 2007-11-21 3.865 8,281,295 -440,252 0.86% 32,006,926
2007-11-22 2007-11-20 3.734 8,721,547 -154,568 0.91% 32,563,051
2007-11-21 2007-11-19 3.734 8,876,115 +53,299 0.92% 33,140,151
2007-11-20 2007-11-16 3.827 8,822,816 +156,700 0.92% 33,768,820
2007-11-15 2007-11-13 3.846 8,666,116 -97,952 0.90% 33,331,653
2007-11-13 2007-11-09 3.940 8,764,068 -289,949 0.91% 34,530,552
2007-11-12 2007-11-08 4.053 9,054,017 -243,044 0.94% 36,692,183
2007-11-06 2007-11-02 4.165 9,297,061 +5,329 0.97% 38,723,727
2007-11-01 2007-10-30 4.390 9,291,732 +147,416 0.97% 40,793,505
2007-10-26 2007-10-24 4.484 9,144,316 +3,198 0.95% 41,004,131
2007-10-25 2007-10-23 4.465 9,141,118 +10,659 0.95% 40,818,286
2007-10-09 2007-10-05 4.766 9,130,459 -30,913 0.95% 43,511,576
2007-09-24 2007-09-20 4.503 9,161,372 -535 0.95% 41,252,498
2007-09-21 2007-09-19 4.484 9,161,907 -6,373 0.95% 41,083,011
2007-09-18 2007-09-14 4.578 9,168,280 -14 0.95% 41,971,664
2007-09-17 2007-09-13 4.690 9,168,294 +14 0.95% 43,003,819
2007-09-14 2007-09-12 4.634 9,168,280 -285,684 0.95% 42,487,709
2007-09-13 2007-09-11 4.578 9,453,964 -106,599 0.98% 43,279,503
2007-09-11 2007-09-07 4.677 9,560,563 +170,296 1.00% 44,713,939
2007-09-10 2007-09-06 4.486 9,390,267 -15,715 0.99% 42,124,929
2007-09-07 2007-09-05 4.410 9,405,982 -52,385 1.00% 41,477,206
2007-09-05 2007-09-03 4.391 9,458,367 -52,385 1.00% 41,527,651
2007-09-04 2007-08-31 4.276 9,510,752 -78,578 1.01% 40,668,322
2007-08-29 2007-08-27 4.352 9,589,330 +7,334 1.02% 41,736,544
2007-08-24 2007-08-22 4.066 9,581,996 +50,290 1.01% 38,960,898
2007-08-23 2007-08-21 4.085 9,531,706 -31,431 1.01% 38,938,372
2007-08-22 2007-08-20 4.219 9,563,137 -68,101 1.01% 40,344,657
2007-08-21 2007-08-17 3.894 9,631,238 -1,002,648 1.02% 37,506,424
2007-08-20 2007-08-16 3.952 10,633,886 +36,670 1.13% 42,019,968
2007-08-17 2007-08-15 4.238 10,597,216 +10,477 1.12% 44,909,491
2007-08-14 2007-08-10 4.448 10,586,739 -182,783 1.12% 47,088,136
2007-08-13 2007-08-09 4.524 10,769,522 +167,067 1.14% 48,723,463
2007-08-10 2007-08-08 4.505 10,602,455 +31,431 1.12% 47,765,224
2007-08-09 2007-08-07 4.295 10,571,024 +5,239 1.12% 45,403,878
2007-08-08 2007-08-06 4.200 10,565,785 +257,734 1.12% 44,372,901
2007-08-07 2007-08-03 4.639 10,308,051 +62,862 1.09% 47,816,326
2007-08-06 2007-08-02 4.868 10,245,189 +162,393 1.08% 49,871,626
2007-08-03 2007-08-01 4.982 10,082,796 -72,291 1.07% 50,235,978
2007-08-02 2007-07-31 5.269 10,155,087 +26,192 1.08% 53,503,982
2007-08-01 2007-07-30 5.345 10,128,895 +108,961 1.07% 54,139,404
2007-07-30 2007-07-26 5.784 10,019,934 -10,236 1.06% 57,956,328
2007-07-27 2007-07-25 5.536 10,030,170 -9,953 1.06% 55,526,419
2007-07-25 2007-07-23 5.402 10,040,123 -26,193 1.06% 54,239,895
2007-07-24 2007-07-20 5.402 10,066,316 -15,715 1.07% 54,381,398
2007-07-03 2007-06-28 5.021 10,082,031 +26,192 1.07% 50,617,087
2007-06-29 2007-06-27 5.001 10,055,839 +35,622 1.06% 50,293,629
2007-06-28 2007-06-26 5.097 10,020,217 -15,715 1.06% 51,071,870
2007-06-26 2007-06-22 5.097 10,035,932 1.06% 51,151,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top