History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -63,220,836
2019-09-04 2019-09-02 0.146 63,220,836 +80,000 0.89% 9,230,242
2019-07-02 2019-06-27 0.146 63,140,836 +1,150,553 0.89% 9,218,562
2018-11-22 2018-11-20 0.146 61,990,283 -23,202 0.88% 9,050,581
2017-08-10 2017-08-08 0.146 62,013,485 +46,629 0.88% 9,053,969
2016-12-01 2016-11-29 0.146 61,966,856 -275,526 0.87% 9,047,161
2016-07-12 2016-07-08 0.146 62,242,382 +2,053,145 0.88% 9,087,388
2015-11-17 2015-11-13 0.147 60,189,237 -60,000 0.85% 8,847,818
2015-10-29 2015-10-27 0.152 60,249,237 +4,000,000 0.85% 9,157,884
2015-10-28 2015-10-26 0.149 56,249,237 +60,000 0.79% 8,381,136
2015-10-27 2015-10-23 0.157 56,189,237 -100,000 0.79% 8,821,710
2015-10-15 2015-10-13 0.155 56,289,237 +1,000,000 0.79% 8,724,832
2015-10-09 2015-10-07 0.155 55,289,237 -50,000 0.78% 8,569,832
2015-09-11 2015-09-09 0.147 55,339,237 +50,000 0.78% 8,134,868
2015-09-07 2015-09-02 0.156 55,289,237 -200,000 0.78% 8,625,121
2015-08-28 2015-08-26 0.143 55,489,237 +2,000,000 0.78% 7,934,961
2015-08-27 2015-08-25 0.141 53,489,237 +200,000 0.76% 7,541,982
2015-08-26 2015-08-24 0.152 53,289,237 +50,000 0.75% 8,099,964
2015-08-25 2015-08-21 0.166 53,239,237 -660,000 0.75% 8,837,713
2015-08-17 2015-08-13 0.246 53,899,237 -60,000 0.76% 13,259,212
2015-08-11 2015-08-07 0.250 53,959,237 -48,000 0.76% 13,489,809
2015-08-06 2015-08-04 0.250 54,007,237 +48,000 0.76% 13,501,809
2015-08-05 2015-08-03 0.247 53,959,237 +400,000 0.76% 13,327,932
2015-07-30 2015-07-28 0.244 53,559,237 -50,000 0.76% 13,068,454
2015-07-29 2015-07-27 0.249 53,609,237 +50,000 0.76% 13,348,700
2015-07-28 2015-07-24 0.265 53,559,237 +284,000 0.76% 14,193,198
2015-07-24 2015-07-22 0.265 53,275,237 -400,000 0.75% 14,117,938
2015-07-21 2015-07-17 0.260 53,675,237 +60,000 0.76% 13,955,562
2015-07-07 2015-07-03 0.265 53,615,237 -688,000 0.76% 14,208,038
2015-07-03 2015-06-30 0.290 54,303,237 -100,000 0.77% 15,747,939
2015-07-02 2015-06-29 0.285 54,403,237 -200,000 0.77% 15,504,923
2015-06-30 2015-06-26 0.295 54,603,237 +42,000 0.77% 16,107,955
2015-06-29 2015-06-25 0.300 54,561,237 -275,000 0.77% 16,368,371
2015-06-25 2015-06-23 0.300 54,836,237 -16,000 0.77% 16,450,871
2015-06-24 2015-06-22 0.280 54,852,237 -100,000 0.77% 15,358,626
2015-06-23 2015-06-19 0.275 54,952,237 +900,000 0.78% 15,111,865
2015-06-18 2015-06-16 0.280 54,052,237 +28,000 0.76% 15,134,626
2015-06-15 2015-06-11 0.270 54,024,237 -50,000 0.76% 14,586,544
2015-06-12 2015-06-10 0.270 54,074,237 +50,000 0.76% 14,600,044
2015-06-11 2015-06-09 0.275 54,024,237 -174,000 0.76% 14,856,665
2015-06-04 2015-06-02 0.290 54,198,237 +50,000 0.77% 15,717,489
2015-06-03 2015-06-01 0.285 54,148,237 +50,000 0.76% 15,432,248
2015-05-29 2015-05-27 0.290 54,098,237 -180,000 0.76% 15,688,489
2015-05-28 2015-05-26 0.310 54,278,237 -130,000 0.77% 16,826,253
2015-05-27 2015-05-22 0.285 54,408,237 +50,000 0.77% 15,506,348
2015-05-26 2015-05-21 0.290 54,358,237 -125,000 0.77% 15,763,889
2015-05-22 2015-05-20 0.295 54,483,237 +74,000 0.77% 16,072,555
2015-05-21 2015-05-19 0.290 54,409,237 +150,000 0.77% 15,778,679
2015-05-20 2015-05-18 0.285 54,259,237 +120,000 0.77% 15,463,883
2015-05-15 2015-05-13 0.275 54,139,237 -950,000 0.76% 14,888,290
2015-05-14 2015-05-12 0.280 55,089,237 +500,000 0.78% 15,424,986
2015-05-13 2015-05-11 0.295 54,589,237 -350,000 0.77% 16,103,825
2015-05-11 2015-05-07 0.300 54,939,237 -410,000 0.78% 16,481,771
2015-05-08 2015-05-06 0.310 55,349,237 -100,000 0.78% 17,158,263
2015-05-07 2015-05-05 0.315 55,449,237 +210,000 0.78% 17,466,510
2015-05-05 2015-04-30 0.310 55,239,237 +300,000 0.78% 17,124,163
2015-05-04 2015-04-29 0.315 54,939,237 -407,858 0.78% 17,305,860
2015-04-30 2015-04-28 0.315 55,347,095 -80,000 0.78% 17,434,335
2015-04-29 2015-04-27 0.305 55,427,095 -64,000 0.78% 16,905,264
2015-04-27 2015-04-23 0.305 55,491,095 +150,000 0.78% 16,924,784
2015-04-24 2015-04-22 0.305 55,341,095 -32,034 0.78% 16,879,034
2015-04-23 2015-04-21 0.275 55,373,129 +42,000 0.78% 15,227,610
2015-04-20 2015-04-16 0.280 55,331,129 -120,000 0.78% 15,492,716
2015-04-17 2015-04-15 0.280 55,451,129 +10,000 0.78% 15,526,316
2015-04-16 2015-04-14 0.285 55,441,129 -70,000 0.78% 15,800,722
2015-04-15 2015-04-13 0.290 55,511,129 +300,000 0.78% 16,098,227
2015-04-14 2015-04-10 0.260 55,211,129 -50,000 0.78% 14,354,894
2015-04-13 2015-04-09 0.248 55,261,129 +134,022 0.78% 13,704,760
2015-04-10 2015-04-08 0.246 55,127,107 +100,000 0.78% 13,561,268
2015-04-09 2015-04-02 0.241 55,027,107 -160,000 0.78% 13,261,533
2015-04-08 2015-04-01 0.235 55,187,107 +270,000 0.78% 12,968,970
2015-04-01 2015-03-30 0.224 54,917,107 +180,000 0.78% 12,301,432
2015-03-23 2015-03-19 0.226 54,737,107 -75,000 0.77% 12,370,586
2015-03-18 2015-03-16 0.222 54,812,107 +100,000 0.77% 12,168,288
2015-03-11 2015-03-09 0.227 54,712,107 +24,000 0.77% 12,419,648
2015-03-09 2015-03-05 0.229 54,688,107 +50,000 0.77% 12,523,577
2015-02-23 2015-02-16 0.236 54,638,107 +100,000 0.77% 12,894,593
2015-02-13 2015-02-11 0.232 54,538,107 +8,000 0.77% 12,652,841
2015-02-06 2015-02-04 0.260 54,530,107 -158,000 0.77% 14,177,828
2015-02-04 2015-02-02 0.260 54,688,107 -50,000 0.77% 14,218,908
2015-01-22 2015-01-20 0.248 54,738,107 -100,000 0.77% 13,575,051
2015-01-16 2015-01-14 0.265 54,838,107 -34,000 0.77% 14,532,098
2015-01-09 2015-01-07 0.280 54,872,107 -1,000,000 0.77% 15,364,190
2015-01-08 2015-01-06 0.270 55,872,107 -285,343 0.79% 15,085,469
2015-01-07 2015-01-05 0.275 56,157,450 -100,000 0.79% 15,443,299
2015-01-06 2015-01-02 0.280 56,257,450 -1,638,000 0.79% 15,752,086
2015-01-05 2014-12-31 0.265 57,895,450 -2,308,989 0.82% 15,342,294
2015-01-02 2014-12-29 0.249 60,204,439 -655,000 0.85% 14,990,905
2014-12-30 2014-12-24 0.243 60,859,439 +664,000 0.86% 14,788,844
2014-12-29 2014-12-22 0.244 60,195,439 -204,274 0.85% 14,687,687
2014-12-23 2014-12-19 0.197 60,399,713 +168,000 0.85% 11,898,743
2014-12-18 2014-12-16 0.201 60,231,713 +250,000 0.85% 12,106,574
2014-12-17 2014-12-15 0.206 59,981,713 +35,575,132 0.85% 12,356,233
2014-12-16 2014-12-12 0.205 24,406,581 +37,934 0.52% 5,003,349
2014-12-15 2014-12-11 0.210 24,368,647 +200,000 0.52% 5,117,416
2014-12-11 2014-12-09 0.195 24,168,647 -200,000 0.51% 4,712,886
2014-12-10 2014-12-08 0.206 24,368,647 -100,000 0.52% 5,019,941
2014-12-09 2014-12-05 0.203 24,468,647 -12,838,000 0.52% 4,967,135
2014-12-08 2014-12-04 0.207 37,306,647 -6,242,000 0.79% 7,722,476
2014-12-05 2014-12-03 0.217 43,548,647 -384,000 0.92% 9,450,056
2014-12-04 2014-12-02 0.225 43,932,647 -186,000 0.93% 9,884,846
2014-12-03 2014-12-01 0.235 44,118,647 +200,000 0.93% 10,367,882
2014-12-02 2014-11-28 0.236 43,918,647 +66,000 0.93% 10,364,801
2014-11-28 2014-11-26 0.231 43,852,647 +140,000 0.93% 10,129,961
2014-11-27 2014-11-25 0.232 43,712,647 -47,346 0.93% 10,141,334
2014-11-25 2014-11-21 0.232 43,759,993 +100,000 0.93% 10,152,318
2014-11-24 2014-11-20 0.231 43,659,993 +100,000 0.92% 10,085,458
2014-11-21 2014-11-19 0.290 43,559,993 -68,302 0.92% 12,619,952
2014-11-20 2014-11-18 0.279 43,628,295 +4,402,902 0.92% 12,153,596
2014-11-18 2014-11-14 0.290 39,225,393 -197,436 0.93% 11,364,157
2014-11-17 2014-11-13 0.290 39,422,829 +27,238 0.93% 11,421,357
2014-11-14 2014-11-12 0.290 39,395,591 +493,590 0.93% 11,413,466
2014-11-13 2014-11-11 0.306 38,902,001 -954,805 0.92% 11,920,685
2014-11-12 2014-11-10 0.362 39,856,806 -134,616 0.94% 14,433,858
2014-11-06 2014-11-04 0.368 39,991,422 +89,744 0.94% 14,705,417
2014-11-05 2014-11-03 0.379 39,901,678 -34,103 0.94% 15,117,036
2014-11-04 2014-10-31 0.362 39,935,781 +35,898 0.94% 14,462,458
2014-11-03 2014-10-30 0.351 39,899,883 +168,718 0.94% 14,004,859
2014-10-31 2014-10-29 0.362 39,731,165 +143,589 0.94% 14,388,358
2014-10-30 2014-10-28 0.368 39,587,576 +35,898 0.93% 14,556,917
2014-10-29 2014-10-27 0.373 39,551,678 +457,692 0.93% 14,764,076
2014-10-27 2014-10-23 0.418 39,093,986 -44,872 0.92% 16,335,701
2014-10-24 2014-10-22 0.429 39,138,858 -89,743 0.92% 16,790,570
2014-10-22 2014-10-20 0.435 39,228,601 -16,154 0.93% 17,047,629
2014-10-21 2014-10-17 0.440 39,244,755 -89,744 0.93% 17,273,299
2014-10-20 2014-10-16 0.440 39,334,499 -14,359 0.93% 17,312,799
2014-10-17 2014-10-15 0.440 39,348,858 -10,769 0.93% 17,319,119
2014-10-08 2014-10-06 0.440 39,359,627 +89,744 0.93% 17,323,859
2014-10-03 2014-09-29 0.435 39,269,883 -53,846 0.93% 17,065,569
2014-09-24 2014-09-22 0.446 39,323,729 +89,743 0.93% 17,527,148
2014-09-17 2014-09-15 0.490 39,233,986 -80,769 0.93% 19,235,863
2014-09-15 2014-09-11 0.501 39,314,755 -44,872 0.93% 19,713,541
2014-09-12 2014-09-10 0.485 39,359,627 -17,949 0.93% 19,078,173
2014-09-11 2014-09-08 0.485 39,377,576 -574,359 0.93% 19,086,874
2014-09-10 2014-09-05 0.429 39,951,935 +608,462 0.94% 17,139,380
2014-09-05 2014-09-03 0.423 39,343,473 -145,385 0.93% 16,659,151
2014-09-04 2014-09-02 0.435 39,488,858 +27,821 0.93% 17,160,729
2014-08-29 2014-08-27 0.384 39,461,037 -179,487 0.93% 15,169,950
2014-08-28 2014-08-26 0.379 39,640,524 -281,795 0.94% 15,018,096
2014-08-25 2014-08-21 0.384 39,922,319 -44,872 0.94% 15,347,280
2014-08-22 2014-08-20 0.379 39,967,191 +98,718 0.94% 15,141,856
2014-08-21 2014-08-19 0.379 39,868,473 +231,538 0.94% 15,104,456
2014-08-19 2014-08-15 0.384 39,636,935 +1,795 0.94% 15,237,570
2014-08-18 2014-08-14 0.384 39,635,140 +89,744 0.94% 15,236,880
2014-08-15 2014-08-13 0.390 39,545,396 +217,179 0.93% 15,422,704
2014-08-14 2014-08-12 0.384 39,328,217 -44,871 0.93% 15,118,890
2014-08-13 2014-08-11 0.384 39,373,088 -8,975 0.93% 15,136,140
2014-08-12 2014-08-08 0.373 39,382,063 -179,487 0.93% 14,700,762
2014-08-11 2014-08-07 0.368 39,561,550 -30,513 0.93% 14,547,347
2014-08-08 2014-08-06 0.373 39,592,063 +256,667 0.93% 14,779,152
2014-08-07 2014-08-05 0.368 39,335,396 +258,461 0.93% 14,464,187
2014-08-06 2014-08-04 0.340 39,076,935 -7,179 0.92% 13,280,575
2014-08-05 2014-08-01 0.345 39,084,114 -306,923 0.92% 13,500,770
2014-08-04 2014-07-31 0.345 39,391,037 -26,923 0.93% 13,606,790
2014-07-31 2014-07-29 0.351 39,417,960 +89,743 0.93% 13,835,704
2014-07-28 2014-07-24 0.345 39,328,217 -71,795 0.93% 13,585,090
2014-07-21 2014-07-17 0.345 39,400,012 +78,975 0.93% 13,609,890
2014-07-11 2014-07-09 0.334 39,321,037 +333,846 0.93% 13,144,461
2014-07-10 2014-07-08 0.334 38,987,191 +224,359 0.92% 13,032,861
2014-07-09 2014-07-07 0.334 38,762,832 +44,872 0.91% 12,957,861
2014-07-08 2014-07-04 0.334 38,717,960 +276,410 0.91% 12,942,861
2014-07-07 2014-07-03 0.340 38,441,550 +156,154 0.91% 13,064,635
2014-07-03 2014-06-30 0.334 38,285,396 +3,590 0.90% 12,798,261
2014-06-27 2014-06-25 0.334 38,281,806 +44,871 0.90% 12,797,061
2014-06-25 2014-06-23 0.334 38,236,935 +23,334 0.90% 12,782,061
2014-06-24 2014-06-20 0.334 38,213,601 -44,872 0.90% 12,774,261
2014-06-19 2014-06-17 0.334 38,258,473 -141,795 0.90% 12,789,261
2014-06-16 2014-06-12 0.334 38,400,268 +44,872 0.91% 12,836,661
2014-06-04 2014-05-30 0.345 38,355,396 +26,923 0.91% 13,249,050
2014-05-12 2014-05-08 0.340 38,328,473 -179,487 0.90% 13,026,205
2014-04-30 2014-04-28 0.351 38,507,960 +10,769 0.91% 13,516,294
2014-04-23 2014-04-17 0.340 38,497,191 +26,923 0.91% 13,083,545
2014-04-16 2014-04-14 0.351 38,470,268 +12,564 0.91% 13,503,064
2014-04-14 2014-04-10 0.340 38,457,704 +125,641 0.91% 13,070,125
2014-04-02 2014-03-31 0.340 38,332,063 -114,872 0.90% 13,027,425
2014-04-01 2014-03-28 0.340 38,446,935 -231,538 0.91% 13,066,465
2014-03-28 2014-03-26 0.363 38,678,473 +1,329,572 0.91% 14,059,437
2014-03-25 2014-03-21 0.369 37,348,901 +17,332 0.91% 13,791,639
2014-03-14 2014-03-12 0.358 37,331,569 -69,327 0.91% 13,354,450
2014-03-12 2014-03-10 0.369 37,400,896 +242,644 0.91% 13,810,838
2014-03-11 2014-03-07 0.363 37,158,252 +110,924 0.91% 13,506,844
2014-03-10 2014-03-06 0.369 37,047,328 -86,659 0.91% 13,680,278
2014-02-28 2014-02-26 0.369 37,133,987 -43,329 0.91% 13,712,278
2014-02-27 2014-02-25 0.363 37,177,316 -43,330 0.91% 13,513,774
2014-02-19 2014-02-17 0.369 37,220,646 -556,348 0.91% 13,744,278
2014-02-12 2014-02-10 0.363 37,776,994 -51,996 0.92% 13,731,754
2014-02-07 2014-02-05 0.352 37,828,990 +51,996 0.92% 13,314,126
2014-01-28 2014-01-24 0.375 37,776,994 -121,322 0.92% 14,167,683
2014-01-21 2014-01-17 0.387 37,898,316 -173,318 0.93% 14,650,511
2014-01-17 2014-01-15 0.369 38,071,634 +121,322 0.93% 14,058,518
2014-01-14 2014-01-10 0.363 37,950,312 -91,858 0.93% 13,794,754
2014-01-10 2014-01-08 0.369 38,042,170 +91,858 0.93% 14,047,638
2014-01-08 2014-01-06 0.363 37,950,312 +43,330 0.93% 13,794,754
2014-01-07 2014-01-03 0.352 37,906,982 +55,461 0.93% 13,341,575
2014-01-03 2013-12-31 0.358 37,851,521 -259,976 0.92% 13,540,450
2014-01-02 2013-12-27 0.352 38,111,497 +69,327 0.93% 13,413,555
2013-12-30 2013-12-24 0.352 38,042,170 -524,285 0.93% 13,389,155
2013-12-27 2013-12-20 0.358 38,566,455 -22,531 0.94% 13,796,200
2013-12-23 2013-12-19 0.381 38,588,986 +410,762 0.94% 14,694,857
2013-12-20 2013-12-18 0.387 38,178,224 +409,029 0.93% 14,758,716
2013-12-19 2013-12-17 0.381 37,769,195 +17,332 0.92% 14,382,677
2013-12-18 2013-12-16 0.392 37,751,863 +34,663 0.92% 14,811,716
2013-12-17 2013-12-13 0.392 37,717,200 +259,976 0.92% 14,798,116
2013-12-16 2013-12-12 0.387 37,457,224 -60,661 0.92% 14,479,996
2013-12-13 2013-12-11 0.392 37,517,885 +173,317 0.92% 14,719,916
2013-12-11 2013-12-09 0.398 37,344,568 +355,301 0.91% 14,867,385
2013-12-09 2013-12-05 0.398 36,989,267 +164,651 0.90% 14,725,935
2013-12-06 2013-12-04 0.398 36,824,616 -87,215 0.90% 14,660,385
2013-12-04 2013-12-02 0.398 36,911,831 -86,658 0.90% 14,695,107
2013-12-02 2013-11-28 0.404 36,998,489 +433,293 0.90% 14,943,079
2013-11-28 2013-11-26 0.387 36,565,196 +277,308 0.89% 14,135,161
2013-11-27 2013-11-25 0.410 36,287,888 +86,658 0.89% 14,865,452
2013-11-26 2013-11-22 0.410 36,201,230 -69,327 0.88% 14,829,952
2013-11-25 2013-11-21 0.398 36,270,557 -128,254 0.89% 14,439,807
2013-11-21 2013-11-19 0.404 36,398,811 -147,320 0.89% 14,700,879
2013-11-20 2013-11-18 0.404 36,546,131 -259,976 0.89% 14,760,379
2013-11-18 2013-11-14 0.398 36,806,107 -5,200 0.90% 14,653,017
2013-11-15 2013-11-13 0.392 36,811,307 -86,658 0.90% 14,442,694
2013-11-14 2013-11-12 0.392 36,897,965 -51,996 0.90% 14,476,694
2013-11-13 2013-11-11 0.404 36,949,961 -69,326 0.90% 14,923,479
2013-11-12 2013-11-08 0.404 37,019,287 -8,666 0.90% 14,951,479
2013-11-05 2013-11-01 0.410 37,027,953 +43,329 0.90% 15,168,622
2013-10-29 2013-10-25 0.410 36,984,624 +433,293 0.90% 15,150,872
2013-10-28 2013-10-24 0.398 36,551,331 +1,402,137 0.89% 14,551,587
2013-10-25 2013-10-23 0.398 35,149,194 +433,294 0.86% 13,993,377
2013-10-23 2013-10-21 0.404 34,715,900 +521,685 0.85% 14,021,179
2013-10-22 2013-10-18 0.404 34,194,215 +173,317 0.84% 13,810,479
2013-10-21 2013-10-17 0.404 34,020,898 +51,995 0.83% 13,740,479
2013-10-07 2013-10-03 0.427 33,968,903 +86,659 0.83% 14,503,450
2013-09-27 2013-09-25 0.421 33,882,244 +43,329 0.83% 14,270,957
2013-09-18 2013-09-16 0.410 33,838,915 -1,733 0.83% 13,862,222
2013-09-17 2013-09-13 0.410 33,840,648 -86,659 0.83% 13,862,932
2013-09-16 2013-09-12 0.415 33,927,307 +8,666 0.83% 14,094,184
2013-09-12 2013-09-10 0.410 33,918,641 +8,666 0.83% 13,894,882
2013-09-11 2013-09-09 0.398 33,909,975 -20,798 0.83% 13,500,027
2013-09-10 2013-09-06 0.392 33,930,773 -43,329 0.83% 13,312,534
2013-09-05 2013-09-03 0.398 33,974,102 +43,329 0.83% 13,525,557
2013-09-04 2013-09-02 0.392 33,930,773 -86,659 0.83% 13,312,534
2013-08-30 2013-08-28 0.387 34,017,432 +43,330 0.83% 13,150,262
2013-08-29 2013-08-27 0.392 33,974,102 +86,658 0.83% 13,329,534
2013-08-20 2013-08-16 0.392 33,887,444 -173,317 0.83% 13,295,534
2013-08-19 2013-08-15 0.392 34,060,761 +86,659 0.83% 13,363,534
2013-08-15 2013-08-12 0.387 33,974,102 -86,659 0.83% 13,133,511
2013-08-13 2013-08-09 0.392 34,060,761 +86,659 0.83% 13,363,534
2013-08-12 2013-08-08 0.381 33,974,102 +43,329 0.83% 12,937,489
2013-08-09 2013-08-07 0.375 33,930,773 -43,329 0.83% 12,725,216
2013-08-08 2013-08-06 0.369 33,974,102 -43,330 0.83% 12,545,444
2013-08-07 2013-08-05 0.381 34,017,432 +86,659 0.83% 12,953,989
2013-08-05 2013-08-01 0.363 33,930,773 +51,995 0.83% 12,333,671
2013-07-05 2013-07-03 0.387 33,878,778 +43,330 0.83% 13,096,662
2013-06-25 2013-06-21 0.387 33,835,448 +121,322 0.83% 13,079,911
2013-06-24 2013-06-20 0.381 33,714,126 -128,255 0.82% 12,838,489
2013-06-17 2013-06-13 0.392 33,842,381 -95,325 0.83% 13,277,854
2013-06-14 2013-06-11 0.392 33,937,706 +86,659 0.83% 13,315,254
2013-06-10 2013-06-06 0.404 33,851,047 -207,981 0.83% 13,671,879
2013-06-05 2013-06-03 0.415 34,059,028 +5,200 0.83% 14,148,904
2013-06-04 2013-05-31 0.427 34,053,828 -103,991 0.83% 14,539,709
2013-06-03 2013-05-30 0.415 34,157,819 -221,846 0.83% 14,189,944
2013-05-31 2013-05-29 0.410 34,379,665 +74,527 0.84% 14,083,742
2013-05-29 2013-05-27 0.421 34,305,138 +362,233 0.84% 14,449,077
2013-05-28 2013-05-24 0.410 33,942,905 +207,981 0.83% 13,904,822
2013-05-27 2013-05-23 0.415 33,734,924 +396,896 0.82% 14,014,264
2013-05-23 2013-05-21 0.415 33,338,028 -53,728 0.81% 13,849,384
2013-05-22 2013-05-20 0.427 33,391,756 +259,976 0.82% 14,257,029
2013-05-20 2013-05-15 0.415 33,131,780 -22,531 0.81% 13,763,704
2013-05-16 2013-05-14 0.415 33,154,311 +91,858 0.81% 13,773,064
2013-05-15 2013-05-13 0.427 33,062,453 +86,658 0.81% 14,116,429
2013-05-14 2013-05-10 0.427 32,975,795 -112,656 0.81% 14,079,430
2013-05-13 2013-05-09 0.427 33,088,451 +86,659 0.81% 14,127,529
2013-05-08 2013-05-06 0.433 33,001,792 -77,993 0.81% 14,280,942
2013-04-30 2013-04-26 0.433 33,079,785 +251,310 0.81% 14,314,692
2013-04-26 2013-04-24 0.410 32,828,475 +17,332 0.80% 13,448,292
2013-04-24 2013-04-22 0.404 32,811,143 -34,664 0.80% 13,251,879
2013-04-23 2013-04-19 0.404 32,845,807 +86,659 0.80% 13,265,879
2013-04-17 2013-04-15 0.392 32,759,148 -259,976 0.80% 12,852,854
2013-04-16 2013-04-12 0.398 33,019,124 -346,635 0.81% 13,145,367
2013-04-15 2013-04-11 0.410 33,365,759 -242,644 0.82% 13,668,392
2013-04-12 2013-04-10 0.410 33,608,403 +25,998 0.82% 13,767,792
2013-04-11 2013-04-09 0.398 33,582,405 -86,659 0.82% 13,369,617
2013-04-10 2013-04-08 0.398 33,669,064 -43,329 0.82% 13,404,117
2013-04-02 2013-03-27 0.444 33,712,393 -43,330 0.82% 14,977,467
2013-03-28 2013-03-26 0.450 33,755,723 -86,658 0.82% 15,191,480
2013-03-27 2013-03-25 0.450 33,842,381 +43,329 0.83% 15,230,480
2013-03-26 2013-03-22 0.456 33,799,052 +17,332 0.83% 15,405,992
2013-03-25 2013-03-21 0.450 33,781,720 -168,118 0.83% 15,203,180
2013-03-21 2013-03-19 0.444 33,949,838 -216,647 0.83% 15,082,957
2013-03-20 2013-03-18 0.444 34,166,485 -17,331 0.83% 15,179,207
2013-03-13 2013-03-11 0.486 34,183,816 -43,330 0.84% 16,618,944
2013-03-12 2013-03-08 0.492 34,227,146 +1,218,518 0.84% 16,842,936
2013-03-11 2013-03-07 0.486 33,008,628 -84,334 0.83% 16,047,610
2013-03-08 2013-03-06 0.486 33,092,962 -168,667 0.83% 16,088,610
2013-03-06 2013-03-04 0.474 33,261,629 +84,333 0.84% 15,776,205
2013-03-05 2013-03-01 0.498 33,177,296 -506,002 0.83% 16,523,015
2013-03-04 2013-02-28 0.504 33,683,298 +118,067 0.85% 16,974,718
2013-02-27 2013-02-25 0.510 33,565,231 +84,334 0.84% 17,114,220
2013-02-22 2013-02-20 0.528 33,480,897 -134,934 0.84% 17,666,728
2013-02-20 2013-02-18 0.522 33,615,831 +92,767 0.84% 17,538,625
2013-02-19 2013-02-15 0.528 33,523,064 +253,001 0.84% 17,688,978
2013-02-14 2013-02-07 0.522 33,270,063 -11,807 0.84% 17,358,225
2013-02-08 2013-02-06 0.528 33,281,870 +84,334 0.84% 17,561,708
2013-02-07 2013-02-05 0.534 33,197,536 +134,934 0.83% 17,714,030
2013-02-06 2013-02-04 0.545 33,062,602 +337,335 0.83% 18,034,075
2013-02-05 2013-02-01 0.522 32,725,267 -84,334 0.82% 17,073,985
2013-02-04 2013-01-31 0.510 32,809,601 -74,214 0.82% 16,728,940
2013-02-01 2013-01-30 0.522 32,883,815 -136,620 0.83% 17,156,705
2013-01-31 2013-01-29 0.492 33,020,435 +253,001 0.83% 16,249,122
2013-01-23 2013-01-21 0.480 32,767,434 +84,333 0.82% 15,736,077
2013-01-22 2013-01-18 0.486 32,683,101 +84,334 0.82% 15,889,350
2013-01-21 2013-01-17 0.480 32,598,767 -64,093 0.82% 15,655,077
2013-01-18 2013-01-16 0.480 32,662,860 -33,734 0.82% 15,685,857
2013-01-17 2013-01-15 0.480 32,696,594 +165,294 0.82% 15,702,057
2013-01-15 2013-01-11 0.498 32,531,300 -1,037,304 0.82% 16,201,295
2013-01-14 2013-01-10 0.498 33,568,604 -590,336 0.84% 16,717,895
2013-01-10 2013-01-08 0.498 34,158,940 +84,334 0.86% 17,011,895
2013-01-09 2013-01-07 0.504 34,074,606 +354,201 0.86% 17,171,918
2013-01-07 2013-01-03 0.498 33,720,405 -67,467 0.85% 16,793,495
2013-01-03 2012-12-31 0.468 33,787,872 -94,753 0.85% 15,825,482
2013-01-02 2012-12-27 0.474 33,882,625 +102,887 0.85% 16,070,747
2012-12-28 2012-12-24 0.510 33,779,738 +1,248,138 0.85% 17,223,593
2012-12-27 2012-12-20 0.504 32,531,600 +16,867 0.82% 16,394,319
2012-12-21 2012-12-19 0.510 32,514,733 -64,094 0.82% 16,578,593
2012-12-18 2012-12-14 0.480 32,578,827 +101,200 0.82% 15,645,502
2012-12-17 2012-12-13 0.486 32,477,627 +84,334 0.82% 15,789,456
2012-12-13 2012-12-11 0.480 32,393,293 +91,080 0.81% 15,556,402
2012-12-12 2012-12-10 0.492 32,302,213 -165,294 0.81% 15,895,690
2012-12-11 2012-12-07 0.492 32,467,507 +168,668 0.82% 15,977,030
2012-12-10 2012-12-06 0.486 32,298,839 +84,333 0.81% 15,702,536
2012-12-06 2012-12-04 0.474 32,214,506 +84,334 0.81% 15,279,547
2012-12-03 2012-11-29 0.474 32,130,172 -674,669 0.81% 15,239,547
2012-11-30 2012-11-28 0.480 32,804,841 -421,669 0.82% 15,754,041
2012-11-29 2012-11-27 0.480 33,226,510 -172,040 0.83% 15,956,542
2012-11-12 2012-11-08 0.516 33,398,550 +33,733 0.84% 17,227,247
2012-11-05 2012-11-01 0.534 33,364,817 -32,047 0.84% 17,803,291
2012-10-31 2012-10-29 0.516 33,396,864 +126,501 0.84% 17,226,378
2012-10-30 2012-10-26 0.528 33,270,363 +16,867 0.84% 17,555,636
2012-10-22 2012-10-18 0.516 33,253,496 +25,300 0.84% 17,152,427
2012-10-18 2012-10-16 0.522 33,228,196 +74,213 0.83% 17,336,382
2012-10-17 2012-10-15 0.516 33,153,983 -337,334 0.83% 17,101,098
2012-10-16 2012-10-12 0.492 33,491,317 +10,120 0.84% 16,480,840
2012-10-11 2012-10-09 0.474 33,481,197 +84,333 0.84% 15,880,347
2012-10-09 2012-10-05 0.474 33,396,864 -16,866 0.84% 15,840,347
2012-10-08 2012-10-04 0.468 33,413,730 -113,007 0.84% 15,650,243
2012-10-04 2012-09-28 0.462 33,526,737 +42,166 0.84% 15,504,398
2012-09-28 2012-09-26 0.462 33,484,571 -94,875 0.84% 15,484,899
2012-09-27 2012-09-25 0.468 33,579,446 +21,927 0.84% 15,727,860
2012-09-26 2012-09-24 0.486 33,557,519 +479,015 0.84% 16,314,461
2012-09-25 2012-09-21 0.445 33,078,504 -139,994 0.83% 14,708,763
2012-09-24 2012-09-20 0.439 33,218,498 -168,667 0.83% 14,574,066
2012-09-20 2012-09-18 0.433 33,387,165 -1,717,034 0.84% 14,450,119
2012-09-19 2012-09-17 0.439 35,104,199 -168,667 0.88% 15,401,386
2012-09-18 2012-09-14 0.445 35,272,866 +192,281 0.89% 15,684,513
2012-09-12 2012-09-10 0.445 35,080,585 -126,501 0.88% 15,599,013
2012-09-11 2012-09-07 0.445 35,207,086 +1,012,004 0.88% 15,655,263
2012-09-10 2012-09-06 0.433 34,195,082 +941,164 0.86% 14,799,789
2012-09-07 2012-09-05 0.445 33,253,918 +273,241 0.84% 14,786,763
2012-09-06 2012-09-04 0.451 32,980,677 +253,001 0.83% 14,860,800
2012-09-05 2012-09-03 0.451 32,727,676 +522,869 0.82% 14,746,800
2012-09-04 2012-08-31 0.468 32,204,807 -28,674 0.81% 15,084,010
2012-09-03 2012-08-30 0.462 32,233,481 +35,420 0.81% 14,906,334
2012-08-31 2012-08-29 0.468 32,198,061 -212,520 0.81% 15,080,851
2012-08-30 2012-08-28 0.468 32,410,581 +212,520 0.81% 15,180,390
2012-08-27 2012-08-23 0.486 32,198,061 +133,248 0.81% 15,653,541
2012-08-24 2012-08-22 0.486 32,064,813 -145,054 0.81% 15,588,761
2012-08-22 2012-08-20 0.498 32,209,867 -168,668 0.81% 16,041,214
2012-08-21 2012-08-17 0.498 32,378,535 -84,333 0.81% 16,125,215
2012-08-17 2012-08-15 0.498 32,462,868 -168,668 0.82% 16,167,214
2012-08-16 2012-08-14 0.498 32,631,536 +168,668 0.82% 16,251,215
2012-08-15 2012-08-13 0.498 32,462,868 +84,333 0.82% 16,167,214
2012-08-14 2012-08-10 0.504 32,378,535 +42,167 0.81% 16,317,182
2012-08-13 2012-08-09 0.516 32,336,368 -241,194 0.81% 16,679,365
2012-08-10 2012-08-08 0.498 32,577,562 -285,048 0.82% 16,224,335
2012-08-09 2012-08-07 0.504 32,862,610 +72,527 0.83% 16,561,131
2012-08-03 2012-08-01 0.504 32,790,083 -84,334 0.82% 16,524,581
2012-08-02 2012-07-31 0.504 32,874,417 +1,687 0.83% 16,567,082
2012-07-31 2012-07-27 0.504 32,872,730 +84,334 0.83% 16,566,231
2012-07-27 2012-07-25 0.504 32,788,396 -84,334 0.82% 16,523,731
2012-07-26 2012-07-24 0.504 32,872,730 +84,334 0.83% 16,566,231
2012-07-25 2012-07-23 0.516 32,788,396 -506,002 0.82% 16,912,525
2012-07-24 2012-07-20 0.522 33,294,398 +84,333 0.84% 17,370,922
2012-07-17 2012-07-13 0.510 33,210,065 +506,002 0.83% 16,933,128
2012-07-09 2012-07-05 0.545 32,704,063 -16,866 0.82% 17,838,510
2012-07-05 2012-07-03 0.545 32,720,929 +8,433 0.82% 17,847,709
2012-06-07 2012-06-05 0.534 32,712,496 +6,747 0.82% 17,455,216
2012-06-05 2012-06-01 0.557 32,705,749 +94,454 0.82% 18,227,243
2012-05-30 2012-05-28 0.563 32,611,295 -45,541 0.82% 18,367,950
2012-05-29 2012-05-25 0.569 32,656,836 +109,634 0.82% 18,587,217
2012-05-28 2012-05-24 0.593 32,547,202 +13,493 0.82% 19,296,684
2012-05-24 2012-05-22 0.593 32,533,709 +33,734 0.82% 19,288,684
2012-05-23 2012-05-21 0.587 32,499,975 +69,154 0.82% 19,075,997
2012-05-18 2012-05-16 0.581 32,430,821 +146,089 0.81% 18,843,130
2012-05-17 2012-05-15 0.605 32,284,732 +26,987 0.81% 19,523,891
2012-05-15 2012-05-11 0.617 32,257,745 +32,047 0.81% 19,890,073
2012-05-14 2012-05-10 0.605 32,225,698 +33,733 0.81% 19,488,191
2012-05-11 2012-05-09 0.605 32,191,965 -67,467 0.81% 19,467,791
2012-05-09 2012-05-07 0.617 32,259,432 -84,333 0.81% 19,891,113
2012-05-08 2012-05-04 0.628 32,343,765 -84,334 0.81% 20,326,634
2012-05-07 2012-05-03 0.628 32,428,099 -143,367 0.81% 20,379,634
2012-05-03 2012-04-30 0.628 32,571,466 -168,668 0.82% 20,469,734
2012-05-02 2012-04-27 0.628 32,740,134 -85,363 0.82% 20,575,734
2012-04-30 2012-04-26 0.640 32,825,497 +168,667 0.82% 21,018,615
2012-04-27 2012-04-25 0.640 32,656,830 +539,736 0.82% 20,910,615
2012-04-25 2012-04-23 0.628 32,117,094 +84,333 0.81% 20,184,181
2012-04-24 2012-04-20 0.652 32,032,761 -126,500 0.80% 20,890,849
2012-04-23 2012-04-19 0.652 32,159,261 -42,167 0.81% 20,973,348
2012-04-20 2012-04-18 0.664 32,201,428 +16,867 0.81% 21,382,682
2012-04-17 2012-04-13 0.676 32,184,561 -1,436 0.81% 21,753,116
2012-04-16 2012-04-12 0.664 32,185,997 -7,283 0.81% 21,372,436
2012-04-13 2012-04-11 0.664 32,193,280 +716,836 0.81% 21,377,272
2012-04-10 2012-04-03 0.688 31,476,444 +15,532,444 0.79% 21,647,746
2012-04-05 2012-04-02 0.688 15,944,000 -42,167 0.60% 10,965,396
2012-04-02 2012-03-29 0.664 15,986,167 -354,201 0.60% 10,615,279
2012-03-30 2012-03-28 0.688 16,340,368 +148,427 0.62% 11,237,995
2012-03-29 2012-03-27 0.652 16,191,941 -4,434,264 0.61% 10,559,920
2012-03-28 2012-03-26 0.652 20,626,205 -470,263 0.78% 13,451,820
2012-03-27 2012-03-23 0.664 21,096,468 -8,433 0.79% 14,008,667
2012-03-26 2012-03-22 0.664 21,104,901 +185,534 0.79% 14,014,266
2012-03-22 2012-03-20 0.652 20,919,367 -557,011 0.79% 13,643,012
2012-03-21 2012-03-19 0.676 21,476,378 -118,067 0.81% 14,515,598
2012-03-20 2012-03-16 0.700 21,594,445 -435,161 0.81% 15,107,517
2012-03-19 2012-03-15 0.711 22,029,606 +168,667 0.83% 15,673,176
2012-03-16 2012-03-14 0.735 21,860,939 -87,707 0.82% 16,071,615
2012-03-15 2012-03-13 0.723 21,948,646 +271,554 0.83% 15,875,836
2012-03-14 2012-03-12 0.735 21,677,092 -465,521 0.82% 15,936,455
2012-03-13 2012-03-09 1.077 22,142,613 +96,140 0.83% 23,851,622
2012-03-12 2012-03-08 1.007 22,046,473 +3,559,614 0.83% 22,205,979
2012-03-09 2012-03-07 1.007 18,486,859 +251,620 0.82% 18,620,612
2012-03-08 2012-03-06 1.119 18,235,239 +182,996 0.81% 20,407,968
2012-03-07 2012-03-05 1.161 18,052,243 +12,867 0.80% 20,960,787
2012-03-06 2012-03-02 1.175 18,039,376 +353,125 0.80% 21,198,206
2012-03-05 2012-03-01 1.175 17,686,251 +54,327 0.79% 20,783,246
2012-02-27 2012-02-23 1.161 17,631,924 +14,296 0.78% 20,472,747
2012-02-24 2012-02-22 1.147 17,617,628 +71,483 0.78% 20,209,688
2012-02-23 2012-02-21 1.147 17,546,145 +34,312 0.78% 20,127,688
2012-02-22 2012-02-20 1.147 17,511,833 +142,966 0.78% 20,088,327
2012-02-21 2012-02-17 1.147 17,368,867 -14,297 0.77% 19,924,327
2012-02-16 2012-02-14 1.161 17,383,164 +14,297 0.77% 20,183,907
2012-02-14 2012-02-10 1.189 17,368,867 +28,593 0.77% 20,653,266
2012-02-13 2012-02-09 1.161 17,340,274 -35,742 0.77% 20,134,107
2012-02-10 2012-02-08 1.203 17,376,016 +85,780 0.77% 20,904,846
2012-02-02 2012-01-31 1.035 17,290,236 -13,105 0.77% 17,899,090
2012-01-31 2012-01-27 1.063 17,303,341 +82,920 0.77% 18,396,783
2012-01-20 2012-01-18 0.993 17,220,421 -405 0.77% 17,104,108
2012-01-16 2012-01-12 0.993 17,220,826 -21,445 0.77% 17,104,510
2012-01-09 2012-01-05 0.965 17,242,271 +21,445 0.77% 16,643,393
2011-12-20 2011-12-16 0.951 17,220,826 -14,296 0.77% 16,381,784
2011-12-05 2011-12-01 1.007 17,235,122 -1,430 0.77% 17,359,818
2011-12-02 2011-11-30 0.993 17,236,552 +1,430 0.77% 17,120,130
2011-12-01 2011-11-29 0.951 17,235,122 -42,890 0.77% 16,395,384
2011-11-30 2011-11-28 0.937 17,278,012 +42,890 0.77% 16,194,476
2011-11-28 2011-11-24 0.937 17,235,122 -142,966 0.77% 16,154,275
2011-11-21 2011-11-17 0.979 17,378,088 -14,296 0.77% 17,017,601
2011-11-14 2011-11-10 1.035 17,392,384 -35,742 0.77% 18,004,835
2011-11-11 2011-11-09 1.091 17,428,126 -14,296 0.77% 19,017,070
2011-11-04 2011-11-02 1.049 17,442,422 -58,616 0.78% 18,300,644
2011-11-03 2011-11-01 1.049 17,501,038 +21,444 0.78% 18,362,144
2011-11-01 2011-10-28 1.077 17,479,594 +85,780 0.78% 18,828,702
2011-10-31 2011-10-27 1.063 17,393,814 +15,726 0.77% 18,492,973
2011-10-28 2011-10-26 1.007 17,378,088 -35,741 0.77% 17,503,819
2011-10-21 2011-10-19 0.951 17,413,829 -5,432,695 0.77% 16,565,384
2011-10-20 2011-10-18 0.937 22,846,524 +4,161,730 1.02% 21,413,776
2011-10-19 2011-10-17 0.993 18,684,794 -21,445 0.83% 18,558,590
2011-10-18 2011-10-14 0.965 18,706,239 -42,889 0.83% 18,056,513
2011-10-17 2011-10-13 0.979 18,749,128 +42,835 0.83% 18,360,201
2011-10-14 2011-10-12 0.923 18,706,293 +142,966 0.83% 17,271,497
2011-10-13 2011-10-11 0.895 18,563,327 -27,164 0.82% 16,620,118
2011-10-12 2011-10-10 0.853 18,590,491 -7,148 0.83% 15,864,230
2011-10-11 2011-10-07 0.867 18,597,639 -114,373 0.83% 16,130,500
2011-10-10 2011-10-06 0.839 18,712,012 -71,482 0.83% 15,706,161
2011-09-30 2011-09-27 0.993 18,783,494 -13,233 0.83% 18,656,623
2011-09-28 2011-09-26 0.937 18,796,727 -35,742 0.84% 17,617,949
2011-09-27 2011-09-23 0.979 18,832,469 -130,099 0.84% 18,441,813
2011-09-26 2011-09-22 0.979 18,962,568 -48,608 0.84% 18,569,213
2011-09-15 2011-09-12 1.175 19,011,176 -71,483 0.84% 22,340,176
2011-09-09 2011-09-07 1.231 19,082,659 +114,373 0.85% 23,491,994
2011-08-15 2011-08-11 1.175 18,968,286 -11,437 0.84% 22,289,775
2011-08-12 2011-08-10 1.189 18,979,723 +78,631 0.84% 22,568,729
2011-08-11 2011-08-09 1.147 18,901,092 +35,741 0.84% 21,681,986
2011-08-10 2011-08-08 1.147 18,865,351 -15,652 0.84% 21,640,987
2011-08-09 2011-08-05 1.203 18,881,003 -42,889 0.84% 22,715,475
2011-08-08 2011-08-04 1.259 18,923,892 -102,936 0.84% 23,826,008
2011-08-05 2011-08-03 1.273 19,026,828 +64,335 0.85% 24,221,782
2011-08-04 2011-08-02 1.273 18,962,493 -134,388 0.84% 24,139,882
2011-08-02 2011-07-29 1.245 19,096,881 +71,483 0.85% 23,776,655
2011-07-29 2011-07-27 1.259 19,025,398 -12,867 0.85% 23,953,809
2011-07-26 2011-07-22 1.273 19,038,265 -14,297 0.85% 24,236,342
2011-07-25 2011-07-21 1.273 19,052,562 +134,388 0.85% 24,254,543
2011-07-21 2011-07-19 1.231 18,918,174 +71,483 0.84% 23,289,502
2011-07-20 2011-07-18 1.287 18,846,691 +40,030 0.84% 24,256,116
2011-07-11 2011-07-07 1.399 18,806,661 -21,444 0.84% 26,309,344
2011-07-06 2011-07-04 1.413 18,828,105 +42,889 0.84% 26,602,736
2011-07-05 2011-06-30 1.371 18,785,216 +4,289 0.83% 25,753,756
2011-06-29 2011-06-27 1.413 18,780,927 +21,445 0.83% 26,536,077
2011-06-28 2011-06-24 1.413 18,759,482 +71,483 0.83% 26,505,776
2011-06-27 2011-06-23 1.385 18,687,999 +121,521 0.83% 25,881,909
2011-06-24 2011-06-22 1.399 18,566,478 +4,289 0.83% 25,973,342
2011-06-22 2011-06-20 1.413 18,562,189 +14,296 0.82% 26,227,016
2011-06-20 2011-06-16 1.427 18,547,893 -135,817 0.82% 26,466,290
2011-06-17 2011-06-15 1.455 18,683,710 -114,373 0.83% 27,182,836
2011-06-15 2011-06-13 1.455 18,798,083 -67,194 0.84% 27,349,237
2011-06-14 2011-06-10 1.469 18,865,277 +35,742 0.84% 27,710,911
2011-06-13 2011-06-09 1.511 18,829,535 -52,183 0.84% 28,448,650
2011-06-10 2011-06-08 1.581 18,881,718 +5,719 0.84% 29,848,208
2011-06-07 2011-06-02 1.637 18,875,999 -50,038 0.84% 30,895,421
2011-06-03 2011-06-01 1.637 18,926,037 -11,437 0.84% 30,977,321
2011-06-02 2011-05-31 1.637 18,937,474 -255,909 0.84% 30,996,041
2011-06-01 2011-05-30 1.637 19,193,383 -283,072 0.85% 31,414,902
2011-05-31 2011-05-27 1.553 19,476,455 +204,847 0.87% 30,243,441
2011-05-30 2011-05-26 1.665 19,271,608 +81,490 0.86% 32,082,133
2011-05-27 2011-05-25 1.707 19,190,118 +102,935 0.85% 32,751,847
2011-05-24 2011-05-20 1.735 19,087,183 -5,004 0.85% 33,110,203
2011-05-23 2011-05-19 1.749 19,092,187 -13,204 0.85% 33,385,971
2011-05-17 2011-05-13 1.707 19,105,391 +364,475 0.85% 32,607,243
2011-05-16 2011-05-12 1.679 18,740,916 +35,741 0.86% 31,460,844
2011-05-13 2011-05-11 1.763 18,705,175 -28,593 0.85% 32,970,887
2011-05-12 2011-05-09 1.749 18,733,768 -57,186 0.86% 32,759,213
2011-05-11 2011-05-06 1.735 18,790,954 -57,187 0.86% 32,596,339
2011-05-09 2011-05-05 1.707 18,848,141 -134,387 0.86% 32,168,193
2011-05-05 2011-05-03 1.791 18,982,528 -223,027 0.87% 33,990,874
2011-05-04 2011-04-29 1.777 19,205,555 -108,654 0.88% 34,121,562
2011-05-03 2011-04-28 1.777 19,314,209 -142,965 0.88% 34,314,602
2011-04-29 2011-04-27 1.861 19,457,174 -50,038 0.89% 36,201,763
2011-04-28 2011-04-26 1.903 19,507,212 +57,186 0.89% 37,113,544
2011-04-27 2011-04-21 1.931 19,450,026 -209,445 0.89% 37,548,932
2011-04-26 2011-04-20 1.903 19,659,471 +25,734 0.90% 37,403,225
2011-04-21 2011-04-19 1.889 19,633,737 +7,148 0.90% 37,079,601
2011-04-20 2011-04-18 1.945 19,626,589 +80,061 0.90% 38,164,356
2011-04-19 2011-04-15 1.903 19,546,528 +35,742 0.89% 37,188,345
2011-04-18 2011-04-14 1.889 19,510,786 -42,890 0.89% 36,847,400
2011-04-15 2011-04-13 1.847 19,553,676 -50,038 0.89% 36,107,769
2011-04-14 2011-04-12 1.847 19,603,714 -50,038 0.90% 36,200,170
2011-04-13 2011-04-11 1.833 19,653,752 +120,091 0.90% 36,017,626
2011-04-12 2011-04-08 1.847 19,533,661 +264,486 0.89% 36,070,810
2011-04-11 2011-04-07 1.847 19,269,175 +7,149 0.88% 35,582,411
2011-04-08 2011-04-06 1.833 19,262,026 -90,069 0.88% 35,299,746
2011-04-07 2011-04-04 1.777 19,352,095 -52,897 0.88% 34,381,912
2011-04-06 2011-04-01 1.777 19,404,992 +164,411 0.89% 34,475,891
2011-04-04 2011-03-31 1.763 19,240,581 +7,148 0.88% 33,914,627
2011-03-31 2011-03-29 1.749 19,233,433 -38,601 0.88% 33,632,964
2011-03-30 2011-03-28 1.777 19,272,034 -11,437 0.88% 34,239,671
2011-03-29 2011-03-25 1.777 19,283,471 -334,540 0.88% 34,259,991
2011-03-28 2011-03-24 1.749 19,618,011 -130,098 0.90% 34,305,464
2011-03-24 2011-03-22 1.749 19,748,109 +2,859 0.90% 34,532,963
2011-03-23 2011-03-21 1.777 19,745,250 -2,859 0.90% 35,080,411
2011-03-22 2011-03-18 1.749 19,748,109 -71,483 0.90% 34,532,963
2011-03-21 2011-03-17 1.693 19,819,592 +12,867 0.91% 33,548,909
2011-03-17 2011-03-15 1.735 19,806,725 -85,780 0.90% 34,358,379
2011-03-16 2011-03-14 1.805 19,892,505 -7,148 0.91% 35,898,599
2011-03-15 2011-03-11 1.777 19,899,653 -47,179 0.91% 35,354,731
2011-03-14 2011-03-10 1.763 19,946,832 -177,277 0.91% 35,159,508
2011-03-11 2011-03-09 1.763 20,124,109 -14,297 0.92% 35,471,987
2011-03-08 2011-03-04 1.900 20,138,406 +725,007 0.92% 38,270,491
2011-03-07 2011-03-03 1.871 19,413,399 +74,449 0.92% 36,329,459
2011-03-04 2011-03-02 1.828 19,338,950 +68,934 0.92% 35,348,507
2011-03-02 2011-02-28 1.828 19,270,016 +5,515 0.91% 35,222,507
2011-02-28 2011-02-24 1.770 19,264,501 +20,680 0.91% 34,094,572
2011-02-24 2011-02-22 1.842 19,243,821 +26,195 0.91% 35,453,791
2011-02-23 2011-02-21 1.871 19,217,626 +5,514 0.91% 35,963,098
2011-02-22 2011-02-18 1.886 19,212,112 +9,651 0.91% 36,231,483
2011-02-17 2011-02-15 1.915 19,202,461 -27,574 0.91% 36,770,410
2011-02-16 2011-02-14 1.929 19,230,035 +20,681 0.91% 37,102,174
2011-02-15 2011-02-11 1.900 19,209,354 +245,404 0.91% 36,504,945
2011-02-14 2011-02-10 1.915 18,963,950 +23,437 0.90% 36,313,690
2011-02-11 2011-02-09 1.944 18,940,513 +6,894 0.90% 36,818,338
2011-02-10 2011-02-08 1.987 18,933,619 +22,059 0.90% 37,628,928
2011-02-09 2011-02-07 1.987 18,911,560 -51,011 0.90% 37,585,088
2011-02-08 2011-02-02 2.045 18,962,571 -6,894 0.90% 38,786,802
2011-02-01 2011-01-28 2.060 18,969,465 +34,467 0.90% 39,076,087
2011-01-31 2011-01-27 2.002 18,934,998 +78,585 0.90% 37,906,352
2011-01-28 2011-01-26 1.958 18,856,413 +128,217 0.89% 36,928,400
2011-01-27 2011-01-25 1.973 18,728,196 +6,893 0.89% 36,948,984
2011-01-26 2011-01-24 1.987 18,721,303 +60,662 0.89% 37,206,968
2011-01-25 2011-01-21 2.089 18,660,641 -432,485 0.88% 38,981,334
2011-01-24 2011-01-20 2.307 19,093,126 +2,758 0.90% 44,039,442
2011-01-21 2011-01-19 2.307 19,090,368 -16,545 0.90% 44,033,081
2011-01-20 2011-01-18 2.307 19,106,913 +45,497 0.90% 44,071,243
2011-01-19 2011-01-17 2.278 19,061,416 +12,408 0.90% 43,413,266
2011-01-18 2011-01-14 2.292 19,049,008 +17,923 0.90% 43,661,344
2011-01-17 2011-01-13 2.321 19,031,085 -27,574 0.90% 44,172,418
2011-01-14 2011-01-12 2.307 19,058,659 +81,342 0.90% 43,959,942
2011-01-13 2011-01-11 2.307 18,977,317 -113,051 0.90% 43,772,322
2011-01-12 2011-01-10 2.263 19,090,368 -6,894 0.90% 43,202,268
2011-01-11 2011-01-07 2.350 19,097,262 +67,555 0.90% 44,880,095
2011-01-10 2011-01-06 2.394 19,029,707 -24,816 0.90% 45,549,508
2011-01-07 2011-01-05 2.379 19,054,523 -108,915 0.90% 45,332,490
2011-01-05 2011-01-03 2.394 19,163,438 -1,379 0.91% 45,869,607
2011-01-04 2010-12-31 2.307 19,164,817 -9,651 0.91% 44,204,802
2011-01-03 2010-12-29 2.321 19,174,468 +62,041 0.91% 44,505,220
2010-12-30 2010-12-28 2.176 19,112,427 -31,710 0.91% 41,588,642
2010-12-29 2010-12-24 2.205 19,144,137 -107,537 0.91% 42,213,079
2010-12-23 2010-12-21 2.074 19,251,674 +28,953 0.91% 39,936,700
2010-12-22 2010-12-20 2.074 19,222,721 +55,147 0.91% 39,876,639
2010-12-21 2010-12-17 2.045 19,167,574 -206,802 0.91% 39,206,124
2010-12-20 2010-12-16 2.016 19,374,376 +13,787 0.92% 39,067,010
2010-12-17 2010-12-15 2.031 19,360,589 +27,573 0.92% 39,320,067
2010-12-16 2010-12-14 2.089 19,333,016 +96,508 0.92% 40,385,898
2010-12-15 2010-12-13 2.074 19,236,508 +20,680 0.91% 39,905,239
2010-12-14 2010-12-10 2.060 19,215,828 -209,559 0.91% 39,583,582
2010-12-13 2010-12-09 2.118 19,425,387 -300,551 0.92% 41,142,453
2010-12-10 2010-12-08 2.060 19,725,938 -137,868 0.93% 40,634,381
2010-12-09 2010-12-07 2.089 19,863,806 +89,614 0.94% 41,494,697
2010-12-07 2010-12-03 2.074 19,774,192 +130,974 0.94% 41,020,640
2010-12-06 2010-12-02 2.103 19,643,218 -23,437 0.93% 41,318,856
2010-12-02 2010-11-30 2.060 19,666,655 -31,710 0.93% 40,512,262
2010-12-01 2010-11-29 2.074 19,698,365 -75,827 0.93% 40,863,340
2010-11-30 2010-11-26 2.074 19,774,192 -137,868 0.94% 41,020,640
2010-11-26 2010-11-24 2.060 19,912,060 -68,933 0.94% 41,017,783
2010-11-19 2010-11-17 2.016 19,980,993 -17,923 0.95% 40,290,208
2010-11-18 2010-11-16 2.045 19,998,916 -67,555 0.95% 40,906,584
2010-11-17 2010-11-15 2.103 20,066,471 -6,894 0.95% 42,209,154
2010-11-16 2010-11-12 2.118 20,073,365 -39,981 0.95% 42,514,853
2010-11-15 2010-11-11 2.220 20,113,346 -15,166 0.95% 44,641,975
2010-11-12 2010-11-10 2.278 20,128,512 -13,787 0.95% 45,843,627
2010-11-11 2010-11-09 2.205 20,142,299 -41,360 0.95% 44,414,039
2010-11-10 2010-11-08 2.161 20,183,659 -63,419 0.96% 43,626,846
2010-11-08 2010-11-04 1.987 20,247,078 -193,015 0.96% 40,239,314
2010-11-05 2010-11-03 1.929 20,440,093 -19,301 0.97% 39,436,844
2010-11-04 2010-11-02 1.944 20,459,394 +328,125 0.97% 39,770,881
2010-11-03 2010-11-01 2.002 20,131,269 -82,721 0.95% 40,301,191
2010-11-02 2010-10-29 1.958 20,213,990 -142,003 0.96% 39,587,079
2010-11-01 2010-10-28 1.958 20,355,993 -20,681 0.96% 39,865,178
2010-10-29 2010-10-27 1.958 20,376,674 -88,235 0.97% 39,905,680
2010-10-28 2010-10-26 1.987 20,464,909 -4,136 0.97% 40,672,234
2010-10-26 2010-10-22 2.031 20,469,045 -23,437 0.97% 41,571,267
2010-10-25 2010-10-21 2.060 20,492,482 -20,681 0.97% 42,213,421
2010-10-22 2010-10-20 2.002 20,513,163 -81,341 0.97% 41,065,713
2010-10-19 2010-10-15 2.016 20,594,504 +6,893 0.98% 41,527,308
2010-10-18 2010-10-14 2.045 20,587,611 -2,757 0.97% 42,110,724
2010-10-15 2010-10-13 2.031 20,590,368 -17,182 0.98% 41,817,666
2010-10-14 2010-10-12 2.031 20,607,550 -34,467 0.98% 41,852,561
2010-10-13 2010-10-11 2.016 20,642,017 -68,934 0.98% 41,623,115
2010-10-08 2010-10-06 2.045 20,710,951 +38,972 0.98% 42,363,009
2010-10-07 2010-10-05 2.031 20,671,979 +1,379 0.98% 41,983,412
2010-10-06 2010-10-04 2.060 20,670,600 -5,515 0.98% 42,580,335
2010-10-05 2010-09-30 2.045 20,676,115 -13,787 0.98% 42,291,754
2010-09-30 2010-09-28 2.089 20,689,902 +90,993 0.98% 43,220,379
2010-09-29 2010-09-27 2.103 20,598,909 -140,625 0.98% 43,329,120
2010-09-28 2010-09-24 1.958 20,739,534 -148,897 0.98% 40,616,305
2010-09-27 2010-09-22 1.944 20,888,431 +12,408 0.99% 40,604,883
2010-09-22 2010-09-20 1.886 20,876,023 +48,253 0.99% 39,369,397
2010-09-21 2010-09-17 1.871 20,827,770 +68,934 0.99% 38,976,257
2010-09-13 2010-09-09 1.886 20,758,836 +48,254 0.98% 39,148,398
2010-09-09 2010-09-07 1.871 20,710,582 -9,651 0.98% 38,756,956
2010-09-08 2010-09-06 1.886 20,720,233 +62,041 0.98% 39,075,598
2010-09-07 2010-09-03 1.842 20,658,192 +12,408 0.98% 38,059,552
2010-09-01 2010-08-30 1.813 20,645,784 +2,757 0.98% 37,437,689
2010-08-27 2010-08-25 1.813 20,643,027 -27,573 0.98% 37,432,690
2010-08-26 2010-08-24 1.813 20,670,600 -114,431 0.98% 37,482,689
2010-08-24 2010-08-20 1.842 20,785,031 +12,408 0.98% 38,293,234
2010-08-23 2010-08-19 1.857 20,772,623 +17,923 0.98% 38,571,715
2010-08-20 2010-08-18 1.857 20,754,700 +89,614 0.98% 38,538,435
2010-08-19 2010-08-17 1.886 20,665,086 -55,147 0.98% 38,971,598
2010-08-18 2010-08-16 1.799 20,720,233 -27,573 0.98% 37,272,109
2010-08-17 2010-08-13 1.842 20,747,806 +62,040 0.98% 38,224,652
2010-08-16 2010-08-12 1.857 20,685,766 -33,088 0.98% 38,410,435
2010-08-13 2010-08-11 1.900 20,718,854 +37,224 0.98% 39,373,559
2010-08-11 2010-08-09 1.900 20,681,630 +68,934 0.98% 39,302,819
2010-08-10 2010-08-06 1.929 20,612,696 +20,680 0.98% 39,769,862
2010-08-09 2010-08-05 1.929 20,592,016 +34,467 0.98% 39,729,962
2010-08-06 2010-08-04 1.929 20,557,549 -9,651 0.97% 39,663,462
2010-08-05 2010-08-03 1.915 20,567,200 +17,923 0.97% 39,383,721
2010-08-04 2010-08-02 1.929 20,549,277 +9,651 0.97% 39,647,502
2010-08-03 2010-07-30 1.900 20,539,626 -130 0.97% 39,032,959
2010-08-02 2010-07-29 1.886 20,539,756 +57,905 0.97% 38,735,242
2010-07-30 2010-07-28 1.857 20,481,851 +154,411 0.97% 38,031,794
2010-07-29 2010-07-27 1.813 20,327,440 -5,514 0.96% 36,860,426
2010-07-28 2010-07-26 1.784 20,332,954 -4,136 0.96% 36,280,498
2010-07-22 2010-07-20 1.784 20,337,090 +13,786 0.96% 36,287,878
2010-07-21 2010-07-19 1.784 20,323,304 -20,680 0.96% 36,263,279
2010-07-20 2010-07-16 1.784 20,343,984 -96,507 0.96% 36,300,179
2010-07-19 2010-07-15 1.770 20,440,491 -168,199 0.97% 36,175,855
2010-07-16 2010-07-14 1.784 20,608,690 +34,467 0.98% 36,772,499
2010-07-06 2010-07-02 1.712 20,574,223 -31,020 0.97% 35,218,682
2010-06-30 2010-06-28 1.857 20,605,243 -19,301 0.98% 38,260,915
2010-06-28 2010-06-24 1.871 20,624,544 +28,952 0.98% 38,595,948
2010-06-25 2010-06-23 1.944 20,595,592 +41,360 0.98% 40,035,635
2010-06-24 2010-06-22 1.915 20,554,232 +35,846 0.97% 39,358,889
2010-06-23 2010-06-21 1.958 20,518,386 -8,272 0.97% 40,183,208
2010-06-22 2010-06-18 1.944 20,526,658 +13,786 0.97% 39,901,635
2010-06-21 2010-06-17 1.900 20,512,872 -78,584 0.97% 38,982,116
2010-06-18 2010-06-15 1.857 20,591,456 +20,680 0.98% 38,235,315
2010-06-17 2010-06-14 1.857 20,570,776 +45,496 0.97% 38,196,915
2010-06-15 2010-06-11 1.799 20,525,280 +88,236 0.97% 36,921,422
2010-06-10 2010-06-08 1.755 20,437,044 +34,466 0.97% 35,873,281
2010-06-09 2010-06-07 1.741 20,402,578 -45,496 0.97% 35,516,809
2010-06-04 2010-06-02 1.755 20,448,074 -13,787 0.97% 35,892,642
2010-06-02 2010-05-31 1.799 20,461,861 +13,787 0.97% 36,807,342
2010-05-31 2010-05-27 1.726 20,448,074 +13,787 0.97% 35,299,375
2010-05-28 2010-05-26 1.668 20,434,287 +13,787 0.97% 34,089,841
2010-05-27 2010-05-25 1.610 20,420,500 +13,786 0.97% 32,881,907
2010-05-25 2010-05-20 1.726 20,406,714 -124,582 0.97% 35,227,975
2010-05-24 2010-05-19 1.712 20,531,296 +44,118 0.97% 35,145,200
2010-05-19 2010-05-17 1.755 20,487,178 -851 0.97% 35,961,281
2010-05-17 2010-05-13 1.828 20,488,029 +17,923 0.97% 37,448,840
2010-05-14 2010-05-12 1.784 20,470,106 +510,111 0.97% 36,525,221
2010-05-13 2010-05-11 1.799 19,959,995 +33,088 0.95% 35,904,572
2010-05-12 2010-05-10 1.828 19,926,907 -1,068,366 0.94% 36,423,199
2010-05-11 2010-05-07 1.828 20,995,273 +317,096 1.00% 38,376,001
2010-05-10 2010-05-06 1.915 20,678,177 +317,096 0.99% 39,596,229
2010-05-07 2010-05-05 1.987 20,361,081 -2,782,169 0.97% 40,465,885
2010-05-06 2010-05-04 2.031 23,143,250 -13,787 1.11% 47,002,399
2010-05-05 2010-05-03 2.060 23,157,037 -1,422,794 1.11% 47,702,263
2010-04-28 2010-04-26 2.103 24,579,831 +13,786 1.18% 51,702,857
2010-04-27 2010-04-23 2.103 24,566,045 +8,273 1.17% 51,673,858
2010-04-26 2010-04-22 2.103 24,557,772 +2,757 1.17% 51,656,456
2010-04-23 2010-04-21 2.118 24,555,015 +11,029 1.17% 52,006,869
2010-04-22 2010-04-20 2.103 24,543,986 +46,875 1.17% 51,627,458
2010-04-21 2010-04-19 2.103 24,497,111 +1,379 1.17% 51,528,858
2010-04-20 2010-04-16 2.161 24,495,732 +13,787 1.17% 52,947,363
2010-04-19 2010-04-15 2.191 24,481,945 -51,011 1.17% 53,627,865
2010-04-16 2010-04-14 2.234 24,532,956 -20,680 1.17% 54,807,280
2010-04-14 2010-04-12 2.249 24,553,636 +73,069 1.17% 55,209,671
2010-04-13 2010-04-09 2.263 24,480,567 +44,118 1.17% 55,400,504
2010-04-12 2010-04-08 2.205 24,436,449 +20,680 1.17% 53,882,697
2010-04-09 2010-04-07 2.205 24,415,769 -20,749 1.17% 53,837,098
2010-04-07 2010-03-31 2.161 24,436,518 -20,680 1.17% 52,819,372
2010-03-31 2010-03-29 2.191 24,457,198 +9,651 1.17% 53,573,657
2010-03-30 2010-03-26 2.103 24,447,547 -19,302 1.17% 51,424,602
2010-03-29 2010-03-25 2.103 24,466,849 -34,467 1.17% 51,465,203
2010-03-26 2010-03-24 2.147 24,501,316 -108,915 1.17% 52,604,000
2010-03-25 2010-03-23 2.147 24,610,231 -117,877 1.18% 52,837,839
2010-03-24 2010-03-22 2.147 24,728,108 -186,121 1.18% 53,090,920
2010-03-23 2010-03-19 2.161 24,914,229 -13,787 1.19% 53,851,942
2010-03-19 2010-03-17 2.161 24,928,016 -6,334 1.19% 53,881,742
2010-03-18 2010-03-16 2.118 24,934,350 -51,011 1.19% 52,810,290
2010-03-17 2010-03-15 2.147 24,985,361 -19,302 1.19% 53,643,239
2010-03-16 2010-03-12 2.118 25,004,663 -73,070 1.20% 52,959,211
2010-03-12 2010-03-10 2.161 25,077,733 -78,584 1.20% 54,205,354
2010-03-11 2010-03-09 2.161 25,156,317 -68,934 1.20% 54,375,213
2010-03-09 2010-03-05 2.286 25,225,251 +48,254 1.21% 57,670,849
2010-03-08 2010-03-04 2.256 25,176,997 +915,721 1.20% 56,803,154
2010-03-05 2010-03-03 2.286 24,261,276 -40,682 1.20% 55,466,976
2010-03-04 2010-03-02 2.271 24,301,958 +19,946 1.21% 55,194,458
2010-03-03 2010-03-01 2.271 24,282,012 -39,891 1.20% 55,149,157
2010-03-01 2010-02-25 2.121 24,321,903 -26,594 1.21% 51,581,495
2010-02-25 2010-02-23 2.091 24,348,497 -39,891 1.21% 50,905,443
2010-02-24 2010-02-22 2.061 24,388,388 +53,188 1.21% 50,255,191
2010-02-23 2010-02-19 2.106 24,335,200 +94,408 1.21% 51,243,669
2010-02-22 2010-02-18 2.151 24,240,792 -46,539 1.20% 52,138,689
2010-02-18 2010-02-12 2.136 24,287,331 +106,376 1.20% 51,873,482
2010-02-17 2010-02-11 2.151 24,180,955 +3,989 1.20% 52,009,987
2010-02-12 2010-02-10 2.136 24,176,966 -13,297 1.20% 51,637,761
2010-02-10 2010-02-08 2.121 24,190,263 -335,084 1.20% 51,302,315
2010-02-09 2010-02-05 2.136 24,525,347 +33,243 1.22% 52,381,842
2010-02-08 2010-02-04 2.226 24,492,104 +10,637 1.21% 54,521,158
2010-02-05 2010-02-03 2.241 24,481,467 -10,637 1.21% 54,865,706
2010-02-04 2010-02-02 2.196 24,492,104 +13,297 1.21% 53,784,386
2010-02-03 2010-02-01 2.211 24,478,807 +33,242 1.21% 54,123,372
2010-02-02 2010-01-29 2.241 24,445,565 +1,330 1.21% 54,785,245
2010-02-01 2010-01-28 2.181 24,444,235 -53,188 1.21% 53,311,600
2010-01-28 2010-01-26 2.181 24,497,423 -26,594 1.21% 53,427,600
2010-01-27 2010-01-25 2.271 24,524,017 -271,132 1.22% 55,698,797
2010-01-26 2010-01-22 2.316 24,795,149 -457,416 1.23% 57,433,424
2010-01-25 2010-01-21 2.557 25,252,565 +316,468 1.25% 64,570,133
2010-01-22 2010-01-20 2.692 24,936,097 -192,806 1.24% 67,136,512
2010-01-21 2010-01-19 2.722 25,128,903 +146,267 1.25% 68,411,540
2010-01-20 2010-01-18 2.707 24,982,636 -337,743 1.24% 67,637,575
2010-01-19 2010-01-15 2.768 25,320,379 +435,880 1.26% 70,075,352
2010-01-18 2010-01-14 2.737 24,884,499 -34,535 1.23% 68,120,457
2010-01-15 2010-01-13 2.557 24,919,034 +122,332 1.24% 63,717,303
2010-01-14 2010-01-12 2.602 24,796,702 -208,763 1.23% 64,523,407
2010-01-13 2010-01-11 2.587 25,005,465 -33,242 1.24% 64,690,520
2010-01-11 2010-01-07 2.437 25,038,707 +460,604 1.24% 61,010,443
2010-01-08 2010-01-06 2.422 24,578,103 -26,594 1.22% 59,518,434
2010-01-07 2010-01-05 2.437 24,604,697 +53,188 1.22% 59,952,914
2010-01-06 2010-01-04 2.437 24,551,509 +10,638 1.22% 59,823,314
2010-01-05 2009-12-31 2.361 24,540,871 -1,330 1.22% 57,951,794
2010-01-04 2009-12-29 2.346 24,542,201 +10,818 1.22% 57,585,795
2009-12-30 2009-12-28 2.331 24,531,383 -249,983 1.22% 57,191,435
2009-12-29 2009-12-24 2.346 24,781,366 +29,253 1.23% 58,146,972
2009-12-28 2009-12-22 2.226 24,752,113 +85,101 1.23% 55,099,957
2009-12-23 2009-12-21 2.241 24,667,012 -13,297 1.22% 55,281,533
2009-12-22 2009-12-18 2.196 24,680,309 +82,441 1.22% 54,197,682
2009-12-21 2009-12-17 2.226 24,597,868 -33,242 1.22% 54,756,596
2009-12-18 2009-12-16 2.301 24,631,110 -99,728 1.22% 56,682,980
2009-12-16 2009-12-14 2.407 24,730,838 -6,648 1.23% 59,516,321
2009-12-15 2009-12-11 2.392 24,737,486 +23,935 1.23% 59,160,243
2009-12-14 2009-12-10 2.392 24,713,551 +35,901 1.23% 59,103,002
2009-12-11 2009-12-09 2.452 24,677,650 -87,760 1.22% 60,501,852
2009-12-10 2009-12-08 2.512 24,765,410 +29,254 1.23% 62,207,000
2009-12-09 2009-12-07 2.497 24,736,156 -33,243 1.23% 61,761,461
2009-12-08 2009-12-04 2.542 24,769,399 +118,343 1.23% 62,962,134
2009-12-07 2009-12-03 2.602 24,651,056 +66,485 1.22% 64,144,422
2009-12-04 2009-12-02 2.527 24,584,571 -10,637 1.22% 62,122,536
2009-12-03 2009-12-01 2.557 24,595,208 +9,307 1.22% 62,889,289
2009-12-02 2009-11-30 2.497 24,585,901 -421,514 1.22% 61,386,303
2009-12-01 2009-11-27 2.392 25,007,415 +408,807 1.24% 59,805,784
2009-11-30 2009-11-26 2.722 24,598,608 -782,351 1.22% 66,967,852
2009-11-27 2009-11-25 2.707 25,380,959 +327,731 1.26% 68,715,988
2009-11-26 2009-11-24 2.497 25,053,228 -19,945 1.24% 62,553,129
2009-11-25 2009-11-23 2.376 25,073,173 -109,036 1.24% 59,585,920
2009-11-24 2009-11-20 2.226 25,182,209 -151,028 1.25% 56,057,381
2009-11-23 2009-11-19 2.256 25,333,237 -76,906 1.26% 57,155,655
2009-11-20 2009-11-18 2.301 25,410,143 +319,127 1.26% 58,475,750
2009-11-19 2009-11-17 2.376 25,091,016 +19,946 1.24% 59,628,323
2009-11-18 2009-11-16 2.392 25,071,070 -99,728 1.24% 59,958,016
2009-11-17 2009-11-13 2.271 25,170,798 +46,540 1.25% 57,167,762
2009-11-16 2009-11-12 2.301 25,124,258 -490,659 1.25% 57,817,850
2009-11-13 2009-11-11 2.151 25,614,917 -180,838 1.27% 55,094,247
2009-11-12 2009-11-10 2.031 25,795,755 +33,242 1.28% 52,379,250
2009-11-11 2009-11-09 2.106 25,762,513 -47,761 1.28% 54,249,223
2009-11-10 2009-11-06 2.061 25,810,274 -974,380 1.28% 53,185,157
2009-11-09 2009-11-05 1.985 26,784,654 -461,405 1.33% 53,178,641
2009-11-06 2009-11-04 2.000 27,246,059 -35,902 1.35% 54,504,530
2009-11-05 2009-11-03 1.985 27,281,961 +375,163 1.35% 54,166,002
2009-11-04 2009-11-02 1.970 26,906,798 +75,802 1.33% 53,016,442
2009-11-03 2009-10-30 1.970 26,830,996 +221,727 1.33% 52,867,084
2009-11-02 2009-10-29 1.955 26,609,269 +273,917 1.32% 52,029,968
2009-10-30 2009-10-28 2.000 26,335,352 +325,433 1.40% 52,682,701
2009-10-29 2009-10-27 2.015 26,009,919 +38,561 1.38% 52,422,902
2009-10-28 2009-10-23 2.031 25,971,358 +187,487 1.38% 52,735,818
2009-10-27 2009-10-22 2.061 25,783,871 +1,788,608 1.37% 53,130,750
2009-10-22 2009-10-20 2.076 23,995,263 -13,297 1.27% 49,806,023
2009-10-21 2009-10-19 2.061 24,008,560 -69,144 1.28% 49,472,510
2009-10-20 2009-10-16 2.046 24,077,704 -781,862 1.28% 49,252,836
2009-10-19 2009-10-15 2.076 24,859,566 -1,315,071 1.32% 51,600,023
2009-10-16 2009-10-14 2.046 26,174,637 -537,197 1.39% 53,542,277
2009-10-15 2009-10-13 2.106 26,711,834 +2,619,503 1.42% 56,248,249
2009-10-14 2009-10-12 2.091 24,092,331 +119,673 1.28% 50,369,876
2009-10-13 2009-10-09 2.000 23,972,658 -58,507 1.27% 47,956,236
2009-10-12 2009-10-08 2.000 24,031,165 -46,539 1.28% 48,073,277
2009-10-09 2009-10-07 2.031 24,077,704 -422,844 1.28% 48,890,683
2009-10-08 2009-10-06 1.925 24,500,548 +66,485 1.30% 47,169,691
2009-10-07 2009-10-05 1.910 24,434,063 +264,610 1.30% 46,674,177
2009-10-06 2009-10-02 1.925 24,169,453 +15,956 1.28% 46,532,250
2009-10-05 2009-09-30 1.940 24,153,497 -66,485 1.28% 46,864,824
2009-10-02 2009-09-29 1.940 24,219,982 +33,243 1.29% 46,993,824
2009-09-30 2009-09-28 1.910 24,186,739 -285,686 1.28% 46,201,737
2009-09-29 2009-09-25 1.940 24,472,425 +65,155 1.30% 47,483,637
2009-09-28 2009-09-24 1.925 24,407,270 -703,410 1.30% 46,990,107
2009-09-25 2009-09-23 1.970 25,110,680 +166,213 1.33% 49,477,418
2009-09-24 2009-09-22 2.015 24,944,467 -420,185 1.32% 50,275,487
2009-09-23 2009-09-21 1.955 25,364,652 +216,741 1.35% 49,596,328
2009-09-22 2009-09-18 2.015 25,147,911 -224,719 1.34% 50,685,528
2009-09-21 2009-09-17 2.031 25,372,630 -6,648 1.35% 51,520,079
2009-09-18 2009-09-16 2.031 25,379,278 +135,629 1.35% 51,533,578
2009-09-17 2009-09-15 2.031 25,243,649 +113,024 1.34% 51,258,178
2009-09-16 2009-09-14 2.046 25,130,625 -49,199 1.33% 51,406,669
2009-09-15 2009-09-11 2.106 25,179,824 +131,640 1.34% 53,022,230
2009-09-14 2009-09-10 2.136 25,048,184 -6,648 1.33% 53,498,530
2009-09-10 2009-09-08 2.106 25,054,832 +232,697 1.33% 52,759,029
2009-09-09 2009-09-07 2.091 24,822,135 -188,817 1.32% 51,895,679
2009-09-08 2009-09-04 1.985 25,010,952 -132,970 1.33% 49,657,107
2009-09-07 2009-09-03 1.940 25,143,922 -7,978 1.34% 48,786,537
2009-09-04 2009-09-02 1.955 25,151,900 -536,533 1.34% 49,180,327
2009-09-03 2009-09-01 2.138 25,688,433 -248,653 1.36% 54,930,733
2009-09-02 2009-08-31 2.091 25,937,086 +822,473 1.38% 54,239,003
2009-09-01 2009-08-28 2.154 25,114,613 +812,815 1.39% 54,098,588
2009-08-31 2009-08-27 2.154 24,301,798 +6,360 1.35% 52,347,729
2009-08-28 2009-08-26 2.201 24,295,438 +284,931 1.35% 53,480,030
2009-08-27 2009-08-25 2.264 24,010,507 +86,497 1.33% 54,362,910
2009-08-26 2009-08-24 2.201 23,924,010 +57,240 1.33% 52,662,429
2009-08-25 2009-08-21 2.170 23,866,770 -92,857 1.33% 51,785,910
2009-08-24 2009-08-20 2.138 23,959,627 +292,563 1.33% 51,233,949
2009-08-21 2009-08-19 2.075 23,667,064 -7,632 1.31% 49,119,868
2009-08-20 2009-08-18 2.013 23,674,696 +290,655 1.31% 47,646,747
2009-08-19 2009-08-17 2.060 23,384,041 +167,905 1.30% 48,164,797
2009-08-18 2009-08-14 2.201 23,216,136 -1,272 1.29% 51,104,230
2009-08-17 2009-08-13 2.248 23,217,408 -1,293,636 1.29% 52,202,181
2009-08-14 2009-08-12 2.186 24,511,044 +521,525 1.36% 53,569,240
2009-08-13 2009-08-11 2.280 23,989,519 +153,914 1.33% 54,692,581
2009-08-12 2009-08-10 2.327 23,835,605 -236,595 1.32% 55,465,990
2009-08-11 2009-08-07 2.327 24,072,200 +1,053,226 1.34% 56,016,552
2009-08-10 2009-08-06 2.296 23,018,974 -1,099,654 1.28% 52,841,811
2009-08-07 2009-08-05 2.201 24,118,628 -391,228 1.34% 53,090,829
2009-08-06 2009-08-04 2.201 24,509,856 -463,012 1.36% 53,952,015
2009-08-05 2009-08-03 2.060 24,972,868 -932,384 1.39% 51,437,351
2009-08-04 2009-07-31 2.013 25,905,252 -613,110 1.44% 52,135,875
2009-08-03 2009-07-30 2.044 26,518,362 -1,537,862 1.47% 54,203,699
2009-07-31 2009-07-29 2.091 28,056,224 +4,005,565 1.56% 58,670,493
2009-07-30 2009-07-28 2.075 24,050,659 +1,175,974 1.34% 49,916,001
2009-07-29 2009-07-27 1.494 22,874,685 +8,905 1.27% 34,167,846
2009-07-28 2009-07-24 1.462 22,865,780 -834,440 1.27% 33,435,502
2009-07-27 2009-07-23 1.494 23,700,220 -206,066 1.32% 35,400,945
2009-07-24 2009-07-22 1.447 23,906,286 -548,237 1.33% 34,581,101
2009-07-23 2009-07-21 1.336 24,454,523 -43,248 1.36% 32,682,630
2009-07-22 2009-07-20 1.274 24,497,771 +174,265 1.36% 31,199,703
2009-07-21 2009-07-17 1.274 24,323,506 +190,802 1.35% 30,977,764
2009-07-20 2009-07-16 1.258 24,132,704 -61,057 1.34% 30,355,322
2009-07-17 2009-07-15 1.258 24,193,761 +578,766 1.34% 30,432,123
2009-07-16 2009-07-14 1.195 23,614,995 +44,520 1.31% 28,218,916
2009-07-15 2009-07-13 1.179 23,570,475 -6,360 1.31% 27,795,115
2009-07-14 2009-07-10 1.211 23,576,835 -35,616 1.31% 28,544,018
2009-07-13 2009-07-09 1.211 23,612,451 -44,521 1.31% 28,587,137
2009-07-10 2009-07-08 1.211 23,656,972 -101,761 1.31% 28,641,038
2009-07-09 2009-07-07 1.211 23,758,733 -63,600 1.32% 28,764,238
2009-07-08 2009-07-06 1.226 23,822,333 +36,888 1.32% 29,215,799
2009-07-07 2009-07-03 1.179 23,785,445 -44,520 1.32% 28,048,615
2009-07-06 2009-07-02 1.164 23,829,965 +367,768 1.32% 27,726,433
2009-07-03 2009-06-30 1.195 23,462,197 +34,980 1.30% 28,036,329
2009-07-02 2009-06-29 1.258 23,427,217 +1,829,153 1.30% 29,467,925
2009-06-30 2009-06-26 1.274 21,598,064 +19,081 1.20% 27,506,714
2009-06-29 2009-06-25 1.242 21,578,983 -286,203 1.20% 26,803,835
2009-06-26 2009-06-24 1.195 21,865,186 -203,522 1.21% 26,127,968
2009-06-25 2009-06-23 1.179 22,068,708 -454,108 1.23% 26,024,180
2009-06-24 2009-06-22 1.211 22,522,816 +8,881,688 1.25% 27,267,937
2009-06-23 2009-06-19 1.195 13,641,128 +19,080 1.14% 16,300,568
2009-06-22 2009-06-18 1.211 13,622,048 -117,025 1.13% 16,491,950
2009-06-19 2009-06-17 1.195 13,739,073 +159,001 1.14% 16,417,609
2009-06-18 2009-06-16 1.164 13,580,072 -61,056 1.13% 15,800,567
2009-06-17 2009-06-15 1.211 13,641,128 +17,808 1.14% 16,515,050
2009-06-16 2009-06-12 1.242 13,623,320 -95,401 1.13% 16,921,892
2009-06-15 2009-06-11 1.258 13,718,721 -931,113 1.14% 17,256,094
2009-06-12 2009-06-10 1.258 14,649,834 -101,761 1.22% 18,427,294
2009-06-11 2009-06-09 1.258 14,751,595 +146,282 1.23% 18,555,294
2009-06-10 2009-06-08 1.274 14,605,313 -156,458 1.22% 18,600,934
2009-06-09 2009-06-05 1.242 14,761,771 -24,168 1.23% 18,335,993
2009-06-08 2009-06-04 1.289 14,785,939 -343,443 1.23% 19,063,456
2009-06-05 2009-06-03 1.226 15,129,382 +1,372,841 1.26% 18,554,731
2009-06-04 2009-06-02 1.305 13,756,541 -343,443 1.15% 17,952,553
2009-06-03 2009-06-01 1.321 14,099,984 -1,549,310 1.17% 18,622,448
2009-06-02 2009-05-29 1.274 15,649,294 +50,880 1.30% 19,930,521
2009-06-01 2009-05-27 1.658 15,598,414 +306,555 1.30% 25,868,507
2009-05-29 2009-05-26 1.605 15,291,859 +1,640,481 1.27% 24,542,046
2009-05-27 2009-05-25 1.623 13,651,378 -1,121,559 1.29% 22,152,659
2009-05-25 2009-05-21 1.765 14,772,937 +112,156 1.40% 26,080,146
2009-05-22 2009-05-20 1.712 14,660,781 -8,972 1.38% 25,097,838
2009-05-21 2009-05-19 1.623 14,669,753 +289,362 1.39% 23,805,218
2009-05-20 2009-05-18 1.623 14,380,391 +398,153 1.36% 23,335,658
2009-05-19 2009-05-15 1.641 13,982,238 +314,037 1.32% 22,938,895
2009-05-18 2009-05-14 1.534 13,668,201 +81,873 1.29% 20,961,279
2009-05-15 2009-05-13 1.641 13,586,328 -28,039 1.28% 22,289,375
2009-05-14 2009-05-12 1.623 13,614,367 +56,078 1.29% 22,092,599
2009-05-13 2009-05-11 1.623 13,558,289 -112,156 1.28% 22,001,599
2009-05-12 2009-05-08 1.676 13,670,445 +42,620 1.29% 22,914,927
2009-05-11 2009-05-07 1.623 13,627,825 -28,039 1.29% 22,114,438
2009-05-08 2009-05-06 1.623 13,655,864 +50,470 1.29% 22,159,938
2009-05-07 2009-05-05 1.587 13,605,394 -50,470 1.29% 21,592,807
2009-05-06 2009-05-04 1.498 13,655,864 -162,626 1.29% 20,455,328
2009-05-05 2009-04-30 1.462 13,818,490 -7,851 1.31% 20,206,096
2009-05-04 2009-04-29 1.320 13,826,341 +75,144 1.31% 18,245,130
2009-04-30 2009-04-28 1.302 13,751,197 +383,573 1.30% 17,900,754
2009-04-29 2009-04-27 1.337 13,367,624 +196,273 1.26% 17,878,186
2009-04-28 2009-04-24 1.427 13,171,351 -33,647 1.24% 18,790,065
2009-04-27 2009-04-23 1.391 13,204,998 +133,466 1.25% 18,367,114
2009-04-24 2009-04-22 1.391 13,071,532 +71,780 1.23% 18,181,473
2009-04-23 2009-04-21 1.444 12,999,752 +67,293 1.23% 18,777,080
2009-04-22 2009-04-20 1.498 12,932,459 -58,321 1.22% 19,371,728
2009-04-21 2009-04-17 1.516 12,990,780 -5,608 1.23% 19,690,744
2009-04-20 2009-04-16 1.444 12,996,388 -71,780 1.23% 18,772,221
2009-04-17 2009-04-15 1.337 13,068,168 -1,121 1.23% 17,477,686
2009-04-16 2009-04-14 1.302 13,069,289 -22,431 1.23% 17,013,074
2009-04-15 2009-04-09 1.266 13,091,720 +10,094 1.24% 16,575,362
2009-04-14 2009-04-08 1.213 13,081,626 -53,835 1.24% 15,862,755
2009-04-09 2009-04-07 1.230 13,135,461 +28,039 1.24% 16,162,271
2009-04-08 2009-04-06 1.195 13,107,422 +104,305 1.24% 15,660,299
2009-04-07 2009-04-03 1.213 13,003,117 -48,227 1.23% 15,767,555
2009-04-03 2009-04-01 1.123 13,051,344 -84,117 1.23% 14,662,356
2009-04-02 2009-03-31 1.106 13,135,461 -40,376 1.24% 14,522,620
2009-04-01 2009-03-30 1.141 13,175,837 +39,254 1.24% 15,037,172
2009-03-27 2009-03-25 1.106 13,136,583 -39,254 1.24% 14,523,861
2009-03-26 2009-03-24 1.159 13,175,837 -50,470 1.24% 15,272,127
2009-03-25 2009-03-23 1.088 13,226,307 +72,901 1.25% 14,387,204
2009-03-24 2009-03-20 1.088 13,153,406 +39,255 1.24% 14,307,904
2009-03-23 2009-03-19 1.088 13,114,151 +89,724 1.24% 14,265,204
2009-03-19 2009-03-17 1.141 13,024,427 -44,862 1.23% 14,864,372
2009-03-18 2009-03-16 1.123 13,069,289 -30,282 1.23% 14,682,516
2009-03-17 2009-03-13 1.106 13,099,571 -2,243 1.24% 14,482,940
2009-03-16 2009-03-12 1.088 13,101,814 -11,216 1.24% 14,251,784
2009-03-12 2009-03-10 1.088 13,113,030 +16,824 1.24% 14,263,985
2009-03-11 2009-03-09 1.070 13,096,206 +56,077 1.24% 14,012,148
2009-03-10 2009-03-06 1.034 13,040,129 -39,254 1.23% 13,487,077
2009-03-09 2009-03-05 1.070 13,079,383 -28,039 1.24% 13,994,149
2009-03-05 2009-03-03 1.052 13,107,422 +67,293 1.24% 13,790,413
2009-03-04 2009-03-02 1.070 13,040,129 -34,768 1.23% 13,952,149
2009-03-03 2009-02-27 1.123 13,074,897 +33,647 1.23% 14,688,816
2009-03-02 2009-02-26 1.141 13,041,250 -5,608 1.23% 14,883,572
2009-02-26 2009-02-24 1.177 13,046,858 -56,078 1.23% 15,355,284
2009-02-25 2009-02-23 1.195 13,102,936 -31,403 1.24% 15,654,939
2009-02-24 2009-02-20 1.195 13,134,339 -11,216 1.24% 15,692,459
2009-02-20 2009-02-18 1.195 13,145,555 -134,587 1.24% 15,705,859
2009-02-19 2009-02-17 1.248 13,280,142 -106,548 1.25% 16,577,107
2009-02-18 2009-02-16 1.302 13,386,690 -39,255 1.26% 17,426,254
2009-02-16 2009-02-12 1.088 13,425,945 +7,851 1.27% 14,604,365
2009-02-13 2009-02-11 1.106 13,418,094 -60,564 1.27% 14,835,100
2009-02-11 2009-02-09 1.141 13,478,658 -1,122 1.27% 15,382,772
2009-02-10 2009-02-06 1.123 13,479,780 +6,730 1.27% 15,143,677
2009-02-09 2009-02-05 1.123 13,473,050 +21,309 1.27% 15,136,116
2009-02-06 2009-02-04 1.123 13,451,741 -44,862 1.27% 15,112,176
2009-02-05 2009-02-03 1.052 13,496,603 +3,365 1.27% 14,199,873
2009-02-04 2009-02-02 1.052 13,493,238 -28,039 1.27% 14,196,333
2009-02-02 2009-01-29 1.052 13,521,277 +22,431 1.28% 14,225,833
2009-01-23 2009-01-21 1.052 13,498,846 +44,862 1.27% 14,202,233
2009-01-21 2009-01-19 1.123 13,453,984 -5,608 1.27% 15,114,696
2009-01-20 2009-01-16 1.177 13,459,592 +56,078 1.27% 15,841,044
2009-01-19 2009-01-15 1.159 13,403,514 -11,215 1.27% 15,536,028
2009-01-15 2009-01-13 1.141 13,414,729 -26,918 1.27% 15,309,812
2009-01-13 2009-01-09 1.213 13,441,647 +95,333 1.27% 16,299,316
2009-01-12 2009-01-08 1.177 13,346,314 +49,349 1.26% 15,707,723
2009-01-09 2009-01-07 1.248 13,296,965 -5,608 1.26% 16,598,106
2009-01-08 2009-01-06 1.302 13,302,573 +15,702 1.26% 17,316,754
2009-01-07 2009-01-05 1.284 13,286,871 -50,471 1.25% 17,059,378
2009-01-06 2009-01-02 1.177 13,337,342 +30,282 1.26% 15,697,164
2009-01-05 2008-12-31 1.141 13,307,060 +88,604 1.26% 15,186,932
2008-12-30 2008-12-24 1.141 13,218,456 +50,470 1.25% 15,085,811
2008-12-29 2008-12-22 1.248 13,167,986 -19,067 1.24% 16,437,106
2008-12-23 2008-12-19 1.302 13,187,053 +3,365 1.25% 17,166,374
2008-12-22 2008-12-18 1.195 13,183,688 -39,255 1.25% 15,751,419
2008-12-19 2008-12-17 1.141 13,222,943 +72,445 1.25% 15,090,932
2008-12-18 2008-12-16 1.088 13,150,498 +11,215 1.24% 14,304,741
2008-12-17 2008-12-15 1.034 13,139,283 -22,431 1.24% 13,589,630
2008-12-16 2008-12-12 1.016 13,161,714 +5,608 1.24% 13,378,126
2008-12-15 2008-12-11 1.070 13,156,106 -91,968 1.24% 14,076,237
2008-12-12 2008-12-10 1.070 13,248,074 +28,039 1.25% 14,174,638
2008-12-11 2008-12-09 0.945 13,220,035 -33,647 1.25% 12,494,430
2008-12-10 2008-12-08 0.802 13,253,682 +45,984 1.25% 10,635,478
2008-12-09 2008-12-05 0.785 13,207,698 -22,431 1.25% 10,363,054
2008-12-08 2008-12-04 0.767 13,230,129 +95,332 1.25% 10,144,730
2008-12-05 2008-12-03 0.758 13,134,797 +11,216 1.24% 9,954,519
2008-12-04 2008-12-02 0.740 13,123,581 -56,078 1.24% 9,711,994
2008-12-03 2008-12-01 0.776 13,179,659 +45,984 1.24% 10,223,542
2008-12-02 2008-11-28 0.776 13,133,675 +1,122 1.24% 10,187,872
2008-11-27 2008-11-25 0.713 13,132,553 +72,901 1.24% 9,367,358
2008-11-25 2008-11-21 0.785 13,059,652 -28,039 1.23% 10,246,894
2008-11-24 2008-11-20 0.811 13,087,691 +23,553 1.24% 10,618,970
2008-11-20 2008-11-18 0.856 13,064,138 -2,243 1.23% 11,182,270
2008-11-19 2008-11-17 0.874 13,066,381 -2,244 1.23% 11,417,194
2008-11-18 2008-11-14 0.856 13,068,625 +39,255 1.23% 11,186,110
2008-11-14 2008-11-12 0.865 13,029,370 +56,078 1.23% 11,268,682
2008-11-13 2008-11-11 0.847 12,973,292 -4,486 1.23% 10,988,838
2008-11-12 2008-11-10 0.811 12,977,778 +234,405 1.23% 10,529,790
2008-11-11 2008-11-07 0.802 12,743,373 -5,607 1.20% 10,225,979
2008-11-10 2008-11-06 0.847 12,748,980 -38,133 1.20% 10,798,838
2008-11-07 2008-11-05 0.874 12,787,113 +58,321 1.21% 11,173,174
2008-11-06 2008-11-04 0.892 12,728,792 +44,862 1.20% 11,349,198
2008-11-05 2008-11-03 0.927 12,683,930 +33,647 1.20% 11,761,566
2008-11-04 2008-10-31 0.856 12,650,283 +17,945 1.19% 10,828,030
2008-11-03 2008-10-30 0.838 12,632,338 -59,443 1.19% 10,587,406
2008-10-31 2008-10-29 0.749 12,691,781 +168,234 1.20% 9,505,606
2008-10-29 2008-10-27 0.722 12,523,547 -22,431 1.22% 9,044,620
2008-10-28 2008-10-24 0.829 12,545,978 +179,449 1.22% 10,403,164
2008-10-24 2008-10-22 0.865 12,366,529 +22,431 1.21% 10,695,412
2008-10-23 2008-10-21 0.829 12,344,098 +45,053 1.20% 10,235,764
2008-10-22 2008-10-20 0.829 12,299,045 -2,544 1.20% 10,198,406
2008-10-21 2008-10-17 0.892 12,301,589 +31,404 1.20% 10,968,297
2008-10-20 2008-10-16 0.892 12,270,185 -153,654 1.20% 10,940,296
2008-10-17 2008-10-15 0.927 12,423,839 +164,869 1.21% 11,520,389
2008-10-16 2008-10-14 1.248 12,258,970 -121,128 1.20% 15,302,416
2008-10-15 2008-10-13 1.177 12,380,098 -112,156 1.21% 14,570,551
2008-10-14 2008-10-10 1.177 12,492,254 +12,337 1.22% 14,702,552
2008-10-13 2008-10-09 1.427 12,479,917 +34,769 1.22% 17,803,675
2008-10-10 2008-10-08 1.427 12,445,148 -157,019 1.21% 17,754,074
2008-10-09 2008-10-06 1.534 12,602,167 +5,608 1.23% 19,326,431
2008-10-08 2008-10-03 1.516 12,596,559 -336,467 1.23% 19,093,204
2008-10-06 2008-10-02 1.498 12,933,026 -611,250 1.26% 19,372,578
2008-10-03 2008-09-30 1.551 13,544,276 +66,172 1.32% 21,012,756
2008-10-02 2008-09-29 1.551 13,478,104 +33,647 1.31% 20,910,096
2008-09-30 2008-09-26 1.498 13,444,457 +21,309 1.31% 20,138,658
2008-09-29 2008-09-25 1.498 13,423,148 +6,730 1.31% 20,106,739
2008-09-25 2008-09-23 1.462 13,416,418 -188,422 1.31% 19,618,166
2008-09-24 2008-09-22 1.498 13,604,840 +42,619 1.33% 20,378,898
2008-09-23 2008-09-19 1.498 13,562,221 +93,090 1.32% 20,315,058
2008-09-22 2008-09-18 1.462 13,469,131 -58,322 1.31% 19,695,246
2008-09-19 2008-09-17 1.534 13,527,453 -42,619 1.32% 20,745,431
2008-09-18 2008-09-16 1.534 13,570,072 -44,862 1.32% 20,810,790
2008-09-17 2008-09-12 1.694 13,614,934 +93,089 1.33% 23,064,663
2008-09-16 2008-09-11 1.676 13,521,845 -123,371 1.32% 22,665,838
2008-09-12 2008-09-10 1.765 13,645,216 -2,243 1.33% 24,089,267
2008-09-10 2008-09-08 1.855 13,647,459 -44,863 1.33% 25,310,056
2008-09-09 2008-09-05 1.837 13,692,322 -7,851 1.34% 25,149,091
2008-09-08 2008-09-04 1.819 13,700,173 -25,795 1.34% 24,919,206
2008-09-05 2008-09-03 1.837 13,725,968 +23,552 1.34% 25,210,890
2008-09-04 2008-09-02 1.765 13,702,416 +40,376 1.34% 24,190,248
2008-09-02 2008-08-29 1.890 13,662,040 -33,646 1.33% 25,824,349
2008-09-01 2008-08-28 2.083 13,695,686 +121,128 1.34% 28,522,347
2008-08-29 2008-08-27 2.083 13,574,558 +635,304 1.32% 28,270,088
2008-08-28 2008-08-26 2.064 12,939,254 -149,238 1.33% 26,704,252
2008-08-27 2008-08-25 2.195 13,088,492 +5,330 1.34% 28,731,213
2008-08-26 2008-08-21 2.195 13,083,162 +2,132 1.34% 28,719,513
2008-08-25 2008-08-20 2.195 13,081,030 -99,137 1.34% 28,714,833
2008-08-21 2008-08-19 2.214 13,180,167 +35,177 1.35% 29,179,739
2008-08-20 2008-08-18 2.233 13,144,990 -19,187 1.35% 29,348,487
2008-08-18 2008-08-14 2.289 13,164,177 -29,848 1.35% 30,132,283
2008-08-15 2008-08-13 2.195 13,194,025 -28,782 1.35% 28,962,874
2008-08-14 2008-08-12 2.251 13,222,807 +10,660 1.36% 29,770,313
2008-08-12 2008-08-08 2.439 13,212,147 -7,462 1.36% 32,225,172
2008-08-11 2008-08-07 2.383 13,219,609 -28,781 1.36% 31,499,294
2008-08-08 2008-08-05 2.420 13,248,390 -20,254 1.36% 32,065,004
2008-08-07 2008-08-04 2.458 13,268,644 -2,132 1.36% 32,611,917
2008-08-04 2008-07-31 2.495 13,270,776 +1,066 1.36% 33,115,129
2008-08-01 2008-07-30 2.495 13,269,710 -101,269 1.36% 33,112,469
2008-07-31 2008-07-29 2.533 13,370,979 -50,101 1.37% 33,866,902
2008-07-30 2008-07-28 2.552 13,421,080 +11,726 1.38% 34,245,607
2008-07-29 2008-07-25 2.589 13,409,354 -4,927 1.38% 34,718,858
2008-07-28 2008-07-24 2.664 13,414,281 +114,061 1.38% 35,738,328
2008-07-25 2008-07-23 2.720 13,300,220 -45,837 1.36% 36,183,062
2008-07-24 2008-07-22 2.645 13,346,057 -26,650 1.37% 35,306,168
2008-07-23 2008-07-21 2.570 13,372,707 +18,122 1.37% 34,373,075
2008-07-22 2008-07-18 2.495 13,354,585 -21,320 1.37% 33,324,261
2008-07-17 2008-07-15 2.495 13,375,905 +1,066 1.37% 33,377,462
2008-07-16 2008-07-14 2.608 13,374,839 +5,330 1.37% 34,880,432
2008-07-15 2008-07-11 2.627 13,369,509 +59,695 1.37% 35,117,370
2008-07-10 2008-07-08 2.477 13,309,814 +106,599 1.37% 32,962,824
2008-07-09 2008-07-07 2.533 13,203,215 -21,320 1.36% 33,441,978
2008-07-08 2008-07-04 2.402 13,224,535 +21,320 1.36% 31,759,150
2008-07-07 2008-07-03 2.364 13,203,215 -37,310 1.36% 31,212,513
2008-07-04 2008-07-02 2.458 13,240,525 -9,594 1.36% 32,542,806
2008-07-02 2008-06-27 2.514 13,250,119 +83,147 1.36% 33,312,181
2008-06-30 2008-06-26 2.645 13,166,972 +54,365 1.35% 34,832,409
2008-06-27 2008-06-25 2.570 13,112,607 +20,254 1.35% 33,704,517
2008-06-26 2008-06-24 2.570 13,092,353 -77,817 1.34% 33,652,456
2008-06-25 2008-06-23 2.664 13,170,170 +58,629 1.35% 35,087,968
2008-06-24 2008-06-20 2.777 13,111,541 -15,989 1.35% 36,407,759
2008-06-23 2008-06-19 2.889 13,127,530 -30,914 1.35% 37,929,946
2008-06-19 2008-06-17 2.927 13,158,444 +47,969 1.35% 38,513,024
2008-06-18 2008-06-16 3.002 13,110,475 -53,299 1.35% 39,356,539
2008-06-17 2008-06-13 2.946 13,163,774 -21,408 1.35% 38,775,603
2008-06-16 2008-06-12 2.927 13,185,182 +38,376 1.35% 38,591,283
2008-06-13 2008-06-11 3.021 13,146,806 +66,091 1.35% 39,712,262
2008-06-12 2008-06-10 3.002 13,080,715 +189,746 1.34% 39,267,202
2008-06-11 2008-06-06 3.227 12,890,969 +23,451 1.32% 41,599,921
2008-06-10 2008-06-05 3.171 12,867,518 +2,132 1.32% 40,799,983
2008-06-06 2008-06-04 3.058 12,865,386 -889 1.32% 39,344,943
2008-06-05 2008-06-03 3.039 12,866,275 +11,726 1.32% 39,106,265
2008-06-04 2008-06-02 3.096 12,854,549 +72,487 1.32% 39,794,154
2008-06-03 2008-05-30 2.777 12,782,062 +1,066 1.31% 35,492,871
2008-06-02 2008-05-29 2.852 12,780,996 -127,918 1.31% 36,449,097
2008-05-29 2008-05-27 2.833 12,908,914 +10,660 1.32% 36,571,700
2008-05-28 2008-05-26 2.796 12,898,254 +2,132 1.32% 36,057,506
2008-05-27 2008-05-23 2.927 12,896,122 -21,320 1.32% 37,745,243
2008-05-26 2008-05-22 2.833 12,917,442 -3,198 1.33% 36,595,860
2008-05-23 2008-05-21 2.927 12,920,640 -10,660 1.33% 37,817,004
2008-05-22 2008-05-20 2.852 12,931,300 +19,188 1.33% 36,877,737
2008-05-21 2008-05-19 2.946 12,912,112 +10,660 1.33% 38,034,300
2008-05-20 2008-05-16 2.908 12,901,452 +10,660 1.32% 37,518,786
2008-05-19 2008-05-15 2.833 12,890,792 +40,507 1.32% 36,520,359
2008-05-16 2008-05-14 2.552 12,850,285 +29,848 1.32% 32,789,150
2008-05-15 2008-05-13 2.570 12,820,437 -119,391 1.32% 32,953,526
2008-05-14 2008-05-09 2.570 12,939,828 -267,562 1.33% 33,260,407
2008-05-13 2008-05-08 2.608 13,207,390 +37,309 1.36% 34,443,739
2008-05-09 2008-05-07 2.627 13,170,081 -68,223 1.35% 34,593,537
2008-05-08 2008-05-06 2.702 13,238,304 +95,939 1.36% 35,766,244
2008-05-07 2008-05-05 2.627 13,142,365 +383,755 1.35% 34,520,736
2008-05-06 2008-05-02 2.608 12,758,610 -74,619 1.31% 33,273,359
2008-05-05 2008-04-30 2.570 12,833,229 -73,233 1.32% 32,986,406
2008-05-02 2008-04-29 2.495 12,906,462 -10,660 1.32% 32,206,041
2008-04-30 2008-04-28 2.570 12,917,122 +21,319 1.33% 33,202,044
2008-04-28 2008-04-24 2.570 12,895,803 +31,980 1.32% 33,147,246
2008-04-25 2008-04-23 2.664 12,863,823 -92,741 1.32% 34,271,798
2008-04-24 2008-04-22 2.720 12,956,564 +40,508 1.33% 35,248,151
2008-04-23 2008-04-21 2.627 12,916,056 +102,334 1.33% 33,926,296
2008-04-22 2008-04-18 2.495 12,813,722 +41,574 1.32% 31,974,623
2008-04-21 2008-04-17 2.645 12,772,148 +5,330 1.31% 33,787,927
2008-04-18 2008-04-16 2.514 12,766,818 -41,574 1.31% 32,097,112
2008-04-17 2008-04-15 2.383 12,808,392 +20,254 1.31% 30,519,458
2008-04-16 2008-04-14 2.345 12,788,138 +21,320 1.31% 29,991,336
2008-04-15 2008-04-11 2.383 12,766,818 +23,451 1.31% 30,420,397
2008-04-14 2008-04-10 2.364 12,743,367 -143,908 1.31% 30,125,428
2008-04-11 2008-04-09 2.326 12,887,275 +12,792 1.32% 29,982,046
2008-04-10 2008-04-08 2.383 12,874,483 -4,264 1.32% 30,676,938
2008-04-09 2008-04-07 2.402 12,878,747 -72,487 1.32% 30,928,729
2008-04-08 2008-04-03 2.364 12,951,234 +99,001 1.33% 30,616,827
2008-04-07 2008-04-02 2.326 12,852,233 +27,716 1.32% 29,900,522
2008-04-03 2008-04-01 2.270 12,824,517 +94,873 1.32% 29,114,201
2008-04-02 2008-03-31 2.233 12,729,644 +82,081 1.31% 28,421,154
2008-04-01 2008-03-28 2.289 12,647,563 +19,188 1.30% 28,949,774
2008-03-31 2008-03-27 2.251 12,628,375 +90,608 1.30% 28,431,987
2008-03-28 2008-03-26 2.251 12,537,767 -42,639 1.29% 28,227,988
2008-03-27 2008-03-25 2.233 12,580,406 +9,594 1.29% 28,087,954
2008-03-26 2008-03-20 2.251 12,570,812 +5,330 1.29% 28,302,387
2008-03-25 2008-03-19 2.402 12,565,482 -118,325 1.29% 30,176,413
2008-03-20 2008-03-18 2.326 12,683,807 +45,838 1.30% 29,508,681
2008-03-18 2008-03-14 2.570 12,637,969 +15,989 1.30% 32,484,512
2008-03-17 2008-03-13 2.514 12,621,980 +47,970 1.30% 31,732,974
2008-03-14 2008-03-12 2.552 12,574,010 +15,990 1.29% 32,084,199
2008-03-13 2008-03-11 2.477 12,558,020 -26,650 1.29% 31,100,945
2008-03-12 2008-03-10 2.439 12,584,670 -4,264 1.29% 30,694,720
2008-03-11 2008-03-07 2.552 12,588,934 +53,299 1.29% 32,122,279
2008-03-10 2008-03-06 2.683 12,535,635 -15,989 1.29% 33,632,633
2008-03-07 2008-03-05 2.645 12,551,624 +6,395 1.29% 33,204,544
2008-03-06 2008-03-04 2.702 12,545,229 -70,355 1.29% 33,893,746
2008-03-05 2008-03-03 2.702 12,615,584 -15,989 1.29% 34,083,826
2008-03-03 2008-02-28 2.777 12,631,573 +1,066 1.30% 35,074,997
2008-02-29 2008-02-27 2.702 12,630,507 +40,507 1.30% 34,124,144
2008-02-28 2008-02-26 2.702 12,590,000 +69,289 1.29% 34,014,705
2008-02-27 2008-02-25 2.683 12,520,711 +101,269 1.28% 33,592,592
2008-02-26 2008-02-22 2.814 12,419,442 +74,619 1.27% 34,951,984
2008-02-25 2008-02-21 2.908 12,344,823 -37,310 1.27% 35,900,050
2008-02-22 2008-02-20 2.871 12,382,133 +52,234 1.27% 35,543,925
2008-02-21 2008-02-19 2.833 12,329,899 +74,619 1.27% 34,931,317
2008-02-20 2008-02-18 2.720 12,255,280 -35,178 1.26% 33,340,317
2008-02-19 2008-02-15 2.777 12,290,458 +190,812 1.26% 34,127,798
2008-02-18 2008-02-14 2.477 12,099,646 +36,243 1.24% 29,965,745
2008-02-15 2008-02-13 2.420 12,063,403 +73,553 1.24% 29,196,987
2008-02-13 2008-02-11 2.645 11,989,850 +133,248 1.23% 31,718,406
2008-02-12 2008-02-06 2.720 11,856,602 -2,132 1.22% 32,255,720
2008-02-11 2008-02-04 2.814 11,858,734 +10,660 1.22% 33,373,986
2008-02-05 2008-02-01 2.796 11,848,074 -10,660 1.22% 33,121,692
2008-02-04 2008-01-31 2.814 11,858,734 -2,132 1.22% 33,373,986
2008-02-01 2008-01-30 2.814 11,860,866 +15,990 1.22% 33,379,986
2008-01-31 2008-01-29 2.814 11,844,876 -35,949 1.22% 33,334,985
2008-01-30 2008-01-28 2.758 11,880,825 -90,608 1.22% 32,767,433
2008-01-28 2008-01-24 2.664 11,971,433 -47,970 1.23% 31,894,293
2008-01-25 2008-01-23 2.627 12,019,403 -51,167 1.23% 31,571,079
2008-01-24 2008-01-22 2.702 12,070,570 -276,090 1.24% 32,611,349
2008-01-23 2008-01-21 2.983 12,346,660 -27,716 1.27% 36,831,983
2008-01-22 2008-01-18 3.152 12,374,376 -106,599 1.27% 39,004,173
2008-01-21 2008-01-17 3.152 12,480,975 +20,254 1.28% 39,340,175
2008-01-18 2008-01-16 3.171 12,460,721 -300,939 1.28% 39,510,122
2008-01-17 2008-01-15 3.396 12,761,660 +21,320 1.31% 43,337,538
2008-01-16 2008-01-14 3.546 12,740,340 -10,660 1.31% 45,177,408
2008-01-15 2008-01-11 3.546 12,751,000 -247,309 1.31% 45,215,209
2008-01-14 2008-01-10 3.584 12,998,309 -137,512 1.33% 46,579,917
2008-01-11 2008-01-09 3.508 13,135,821 +75,685 1.35% 46,086,881
2008-01-10 2008-01-08 3.565 13,060,136 +167,360 1.34% 46,556,443
2008-01-09 2008-01-07 3.452 12,892,776 +46,882 1.32% 44,508,479
2008-01-08 2008-01-04 3.565 12,845,894 -299,542 1.32% 45,792,718
2008-01-07 2008-01-03 3.527 13,145,436 -195,076 1.35% 46,367,249
2008-01-04 2008-01-02 3.565 13,340,512 +56,498 1.37% 47,555,920
2008-01-03 2007-12-31 3.659 13,284,014 -6,576 1.36% 48,600,689
2008-01-02 2007-12-27 4.109 13,290,590 -142,842 1.36% 54,609,332
2007-12-28 2007-12-24 4.034 13,433,432 +78,883 1.38% 54,188,101
2007-12-27 2007-12-20 3.940 13,354,549 -95,939 1.37% 52,617,112
2007-12-21 2007-12-19 4.015 13,450,488 -26,649 1.38% 54,004,544
2007-12-20 2007-12-18 3.884 13,477,137 +85,278 1.38% 52,341,538
2007-12-19 2007-12-17 4.071 13,391,859 -831,469 1.37% 54,522,918
2007-12-18 2007-12-14 4.240 14,223,328 +14,924 1.46% 60,309,837
2007-12-17 2007-12-13 4.409 14,208,404 -88,216 1.46% 62,645,755
2007-12-14 2007-12-12 4.203 14,296,620 +86,345 1.47% 60,084,145
2007-12-13 2007-12-11 4.146 14,210,275 +15,990 1.46% 58,921,426
2007-12-12 2007-12-10 4.090 14,194,285 +105,532 1.46% 58,056,186
2007-12-11 2007-12-07 3.978 14,088,753 +10,660 1.45% 56,038,552
2007-12-10 2007-12-06 4.015 14,078,093 -82,081 1.44% 56,524,417
2007-12-07 2007-12-05 3.921 14,160,174 +5,330 1.45% 55,525,614
2007-12-06 2007-12-04 3.884 14,154,844 +41,573 1.45% 54,973,568
2007-12-05 2007-12-03 3.902 14,113,271 +22,386 1.45% 55,076,902
2007-12-04 2007-11-30 4.015 14,090,885 +69,289 1.45% 56,575,778
2007-12-03 2007-11-29 3.809 14,021,596 +17,056 1.44% 53,403,777
2007-11-30 2007-11-28 3.752 14,004,540 +10,660 1.44% 52,550,558
2007-11-29 2007-11-27 3.771 13,993,880 +5,330 1.46% 52,773,110
2007-11-28 2007-11-26 3.734 13,988,550 -19,188 1.46% 52,228,105
2007-11-27 2007-11-23 3.752 14,007,738 +15,990 1.46% 52,562,558
2007-11-26 2007-11-22 3.752 13,991,748 -130,050 1.46% 52,502,558
2007-11-23 2007-11-21 3.865 14,121,798 +6,396 1.47% 54,580,273
2007-11-22 2007-11-20 3.734 14,115,402 -237,715 1.47% 52,701,723
2007-11-21 2007-11-19 3.734 14,353,117 -51,168 1.49% 53,589,264
2007-11-20 2007-11-16 3.827 14,404,285 -102,334 1.50% 55,131,570
2007-11-19 2007-11-15 3.940 14,506,619 -89,650 1.51% 57,156,285
2007-11-16 2007-11-14 4.034 14,596,269 +52,233 1.52% 58,878,781
2007-11-15 2007-11-13 3.846 14,544,036 -60,761 1.51% 55,939,334
2007-11-14 2007-11-12 3.884 14,604,797 -35,178 1.52% 56,721,063
2007-11-13 2007-11-09 3.940 14,639,975 -538,323 1.52% 57,681,709
2007-11-12 2007-11-08 4.053 15,178,298 -62,893 1.58% 61,511,358
2007-11-09 2007-11-07 4.184 15,241,191 -13,858 1.59% 63,767,921
2007-11-08 2007-11-06 4.165 15,255,049 +21,320 1.59% 63,539,687
2007-11-07 2007-11-05 4.165 15,233,729 +19,188 1.59% 63,450,886
2007-11-06 2007-11-02 4.165 15,214,541 +93,807 1.58% 63,370,965
2007-11-05 2007-11-01 4.296 15,120,734 -25,584 1.57% 64,966,107
2007-11-02 2007-10-31 4.334 15,146,318 +6,396 1.58% 65,644,378
2007-11-01 2007-10-30 4.390 15,139,922 +123,095 1.58% 66,468,822
2007-10-31 2007-10-29 4.390 15,016,827 -5,330 1.56% 65,928,398
2007-10-30 2007-10-26 4.447 15,022,157 +53,299 1.56% 66,797,334
2007-10-29 2007-10-25 4.409 14,968,858 +11,726 1.56% 65,998,645
2007-10-26 2007-10-24 4.484 14,957,132 +14,924 1.56% 67,069,446
2007-10-25 2007-10-23 4.465 14,942,208 +7,461 1.56% 66,722,180
2007-10-24 2007-10-22 4.390 14,934,747 -35,177 1.55% 65,568,042
2007-10-23 2007-10-18 4.522 14,969,924 -91,675 1.56% 67,688,537
2007-10-22 2007-10-17 4.409 15,061,599 +4,264 1.57% 66,407,546
2007-10-18 2007-10-16 4.540 15,057,335 +6,396 1.57% 68,366,283
2007-10-17 2007-10-15 4.597 15,050,939 +10,660 1.57% 69,184,399
2007-10-16 2007-10-12 4.653 15,040,279 -5,330 1.57% 69,981,954
2007-10-15 2007-10-11 4.747 15,045,609 +73,553 1.57% 71,418,181
2007-10-12 2007-10-10 4.747 14,972,056 -4,264 1.56% 71,069,041
2007-10-11 2007-10-09 4.916 14,976,320 -29,848 1.56% 73,618,149
2007-10-10 2007-10-08 4.878 15,006,168 -427,460 1.56% 73,201,780
2007-10-09 2007-10-05 4.766 15,433,628 -14,924 1.61% 73,549,586
2007-10-08 2007-10-04 4.428 15,448,552 -280,354 1.61% 68,403,492
2007-10-05 2007-10-03 4.484 15,728,906 +26,650 1.64% 70,530,166
2007-10-04 2007-10-02 4.578 15,702,256 +9,593 1.63% 71,883,691
2007-10-03 2007-09-28 4.372 15,692,663 -5,330 1.63% 68,601,097
2007-10-02 2007-09-27 4.353 15,697,993 +23,452 1.63% 68,329,872
2007-09-28 2007-09-25 4.409 15,674,541 -93,807 1.63% 69,110,046
2007-09-27 2007-09-24 4.353 15,768,348 -88,476 1.64% 68,636,111
2007-09-25 2007-09-21 4.409 15,856,824 -267,563 1.65% 69,913,744
2007-09-24 2007-09-20 4.503 16,124,387 -13,858 1.68% 72,606,072
2007-09-21 2007-09-19 4.484 16,138,245 +31,980 1.68% 72,365,688
2007-09-20 2007-09-18 4.409 16,106,265 +6,396 1.68% 71,013,545
2007-09-19 2007-09-17 4.465 16,099,869 -155,634 1.68% 71,891,540
2007-09-18 2007-09-14 4.578 16,255,503 +25,583 1.69% 74,416,412
2007-09-17 2007-09-13 4.690 16,229,920 -301,674 1.69% 76,126,327
2007-09-14 2007-09-12 4.634 16,531,594 +144,975 1.72% 76,610,831
2007-09-13 2007-09-11 4.578 16,386,619 -42,640 1.71% 75,016,651
2007-09-12 2007-09-10 4.562 16,429,259 -65,025 1.71% 74,956,492
2007-09-11 2007-09-07 4.677 16,494,284 -115,169 1.72% 77,142,361
2007-09-10 2007-09-06 4.486 16,609,453 +152,964 1.76% 74,510,344
2007-09-07 2007-09-05 4.410 16,456,489 -163,441 1.74% 72,567,563
2007-09-06 2007-09-04 4.314 16,619,930 +2,095 1.76% 71,701,956
2007-09-05 2007-09-03 4.391 16,617,835 -282,359 1.76% 72,961,819
2007-09-04 2007-08-31 4.276 16,900,194 -5,239 1.79% 72,265,845
2007-09-03 2007-08-30 4.257 16,905,433 +10,477 1.79% 71,965,531
2007-08-31 2007-08-29 4.200 16,894,956 -9,429 1.79% 70,953,385
2007-08-30 2007-08-28 4.352 16,904,385 +434,795 1.79% 73,574,547
2007-08-29 2007-08-27 4.352 16,469,590 +27,240 1.74% 71,682,148
2007-08-28 2007-08-24 4.085 16,442,350 -148,773 1.74% 67,169,333
2007-08-27 2007-08-23 4.142 16,591,123 -45,051 1.76% 68,727,238
2007-08-24 2007-08-22 4.066 16,636,174 +238,875 1.76% 67,643,556
2007-08-23 2007-08-21 4.085 16,397,299 -75,434 1.74% 66,985,293
2007-08-22 2007-08-20 4.219 16,472,733 -206,397 1.74% 69,494,640
2007-08-21 2007-08-17 3.894 16,679,130 -81,720 1.77% 64,952,659
2007-08-20 2007-08-16 3.952 16,760,850 -55,528 1.77% 66,230,763
2007-08-17 2007-08-15 4.238 16,816,378 +396,030 1.78% 71,265,413
2007-08-16 2007-08-14 4.486 16,420,348 +30,383 1.74% 73,662,015
2007-08-15 2007-08-13 4.543 16,389,965 -11,524 1.74% 74,464,342
2007-08-14 2007-08-10 4.448 16,401,489 +309,071 1.74% 72,951,222
2007-08-13 2007-08-09 4.524 16,092,418 -156,107 1.70% 72,805,305
2007-08-10 2007-08-08 4.505 16,248,525 +218,969 1.72% 73,201,389
2007-08-09 2007-08-07 4.295 16,029,556 -51,337 1.70% 68,848,960
2007-08-08 2007-08-06 4.200 16,080,893 +419,079 1.70% 67,534,582
2007-08-07 2007-08-03 4.639 15,661,814 +144,583 1.66% 72,651,019
2007-08-06 2007-08-02 4.868 15,517,231 +238,875 1.64% 75,534,921
2007-08-03 2007-08-01 4.982 15,278,356 +159,251 1.62% 76,122,055
2007-08-02 2007-07-31 5.269 15,119,105 +49,241 1.60% 79,657,842
2007-08-01 2007-07-30 5.345 15,069,864 +137,249 1.60% 80,549,109
2007-07-31 2007-07-27 5.670 14,932,615 +59,719 1.58% 84,661,448
2007-07-30 2007-07-26 5.784 14,872,896 -40,860 1.58% 86,026,359
2007-07-27 2007-07-25 5.536 14,913,756 -163,441 1.58% 82,561,658
2007-07-26 2007-07-24 5.479 15,077,197 -80,673 1.60% 82,603,011
2007-07-25 2007-07-23 5.402 15,157,870 +4,190 1.61% 81,887,571
2007-07-24 2007-07-20 5.402 15,153,680 -101,796 1.60% 81,864,935
2007-07-23 2007-07-19 5.078 15,255,476 +2,095 1.62% 77,464,152
2007-07-20 2007-07-18 5.078 15,253,381 +41,908 1.62% 77,453,514
2007-07-18 2007-07-16 5.097 15,211,473 -6,286 1.61% 77,531,093
2007-07-17 2007-07-13 5.173 15,217,759 +5,239 1.61% 78,725,126
2007-07-16 2007-07-12 5.116 15,212,520 -19,907 1.61% 77,826,828
2007-07-13 2007-07-11 5.116 15,232,427 -42,955 1.61% 77,928,672
2007-07-12 2007-07-10 5.231 15,275,382 -26,193 1.62% 79,898,020
2007-07-11 2007-07-09 5.307 15,301,575 -71,243 1.62% 81,203,417
2007-07-10 2007-07-06 5.288 15,372,818 -5,239 1.63% 81,288,036
2007-07-09 2007-07-05 5.231 15,378,057 +40,860 1.63% 80,435,062
2007-07-05 2007-07-03 5.135 15,337,197 -16,763 1.62% 78,757,451
2007-07-04 2007-06-29 5.059 15,353,960 -146,678 1.63% 77,671,135
2007-07-03 2007-06-28 5.021 15,500,638 -5,238 1.64% 77,821,339
2007-06-29 2007-06-27 5.001 15,505,876 -10,477 1.64% 77,551,637
2007-06-28 2007-06-26 5.097 15,516,353 -2,096 1.64% 79,085,031
2007-06-27 2007-06-25 5.116 15,518,449 -3,143 1.64% 79,391,952
2007-06-26 2007-06-22 5.097 15,521,592 1.64% 79,111,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top