History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -205,313,265
2019-01-31 2019-01-29 0.146 205,313,265 -40,000 2.90% 29,975,737
2015-11-10 2015-11-06 0.150 205,353,265 +1,000 2.90% 30,802,990
2015-10-26 2015-10-22 0.159 205,352,265 -2,000 2.90% 32,651,010
2015-10-23 2015-10-20 0.153 205,354,265 +1,722 2.90% 31,419,203
2015-10-14 2015-10-12 0.156 205,352,543 -2,000 2.90% 32,034,997
2015-10-13 2015-10-09 0.157 205,354,543 +1,000 2.90% 32,240,663
2015-10-06 2015-10-02 0.153 205,353,543 +1,000 2.90% 31,419,092
2015-08-27 2015-08-25 0.141 205,352,543 -2,000 2.90% 28,954,709
2015-08-25 2015-08-21 0.166 205,354,543 -498,362 2.90% 34,088,854
2015-08-11 2015-08-07 0.250 205,852,905 +274 2.91% 51,463,226
2015-08-05 2015-08-03 0.247 205,852,631 -2,000 2.91% 50,845,600
2015-08-04 2015-07-31 0.260 205,854,631 +996,000 2.91% 53,522,204
2015-08-03 2015-07-30 0.260 204,858,631 +1,000 2.89% 53,263,244
2015-07-30 2015-07-28 0.244 204,857,631 +500,000 2.89% 49,985,262
2015-07-28 2015-07-24 0.265 204,357,631 +74,000 2.89% 54,154,772
2015-07-27 2015-07-23 0.265 204,283,631 +858,000 2.88% 54,135,162
2015-07-23 2015-07-21 0.270 203,425,631 -200,000 2.87% 54,924,920
2015-07-14 2015-07-10 0.265 203,625,631 -332,000 2.87% 53,960,792
2015-07-10 2015-07-08 0.200 203,957,631 +1,344 2.88% 40,791,526
2015-07-09 2015-07-07 0.225 203,956,287 +598,000 2.88% 45,890,165
2015-07-08 2015-07-06 0.244 203,358,287 +573,507 2.87% 49,619,422
2015-07-07 2015-07-03 0.265 202,784,780 +1,798,000 2.86% 53,737,967
2015-07-03 2015-06-30 0.290 200,986,780 +1,000 2.84% 58,286,166
2015-07-02 2015-06-29 0.285 200,985,780 +1,200,000 2.84% 57,280,947
2015-06-30 2015-06-26 0.295 199,785,780 +500,000 2.82% 58,936,805
2015-06-29 2015-06-25 0.300 199,285,780 +1,611 2.81% 59,785,734
2015-06-25 2015-06-23 0.300 199,284,169 -450,000 2.81% 59,785,251
2015-06-22 2015-06-18 0.280 199,734,169 +200,000 2.82% 55,925,567
2015-06-19 2015-06-17 0.275 199,534,169 -2,000 2.82% 54,871,896
2015-06-18 2015-06-16 0.280 199,536,169 -100,000 2.82% 55,870,127
2015-06-17 2015-06-15 0.280 199,636,169 +1,021 2.82% 55,898,127
2015-06-12 2015-06-10 0.270 199,635,148 +1,035 2.82% 53,901,490
2015-06-11 2015-06-09 0.275 199,634,113 +200,000 2.82% 54,899,381
2015-06-10 2015-06-08 0.285 199,434,113 +200,000 2.82% 56,838,722
2015-06-09 2015-06-05 0.285 199,234,113 +200,000 2.81% 56,781,722
2015-06-08 2015-06-04 0.290 199,034,113 +548,000 2.81% 57,719,893
2015-06-05 2015-06-03 0.290 198,486,113 +1,760 2.80% 57,560,973
2015-06-04 2015-06-02 0.290 198,484,353 +200,000 2.80% 57,560,462
2015-06-03 2015-06-01 0.285 198,284,353 +200,000 2.80% 56,511,041
2015-06-01 2015-05-28 0.290 198,084,353 +300,000 2.80% 57,444,462
2015-05-29 2015-05-27 0.290 197,784,353 +100,000 2.79% 57,357,462
2015-05-28 2015-05-26 0.310 197,684,353 -68,000 2.79% 61,282,149
2015-05-27 2015-05-22 0.285 197,752,353 +7 2.79% 56,359,421
2015-05-22 2015-05-20 0.295 197,752,346 -1,000,000 2.79% 58,336,942
2015-05-21 2015-05-19 0.290 198,752,346 -386,000 2.81% 57,638,180
2015-05-18 2015-05-14 0.275 199,138,346 -2,000 2.81% 54,763,045
2015-05-15 2015-05-13 0.275 199,140,346 +1,000 2.81% 54,763,595
2015-05-14 2015-05-12 0.280 199,139,346 -526,000 2.81% 55,759,017
2015-05-13 2015-05-11 0.295 199,665,346 -297,500 2.82% 58,901,277
2015-05-12 2015-05-08 0.305 199,962,846 -521,062 2.82% 60,988,668
2015-05-11 2015-05-07 0.300 200,483,908 +1,070,000 2.83% 60,145,172
2015-05-08 2015-05-06 0.310 199,413,908 +200,862 2.82% 61,818,311
2015-05-07 2015-05-05 0.315 199,213,046 -116,000 2.81% 62,752,109
2015-05-06 2015-05-04 0.315 199,329,046 +3,066 2.81% 62,788,649
2015-05-05 2015-04-30 0.310 199,325,980 +408,103 2.81% 61,791,054
2015-05-04 2015-04-29 0.315 198,917,877 +1,101,000 2.81% 62,659,131
2015-04-30 2015-04-28 0.315 197,816,877 +100,000 2.79% 62,312,316
2015-04-29 2015-04-27 0.305 197,716,877 -196,599 2.79% 60,303,647
2015-04-28 2015-04-24 0.300 197,913,476 +200,000 2.79% 59,374,043
2015-04-27 2015-04-23 0.305 197,713,476 +100,000 2.79% 60,302,610
2015-04-24 2015-04-22 0.305 197,613,476 -168,000 2.79% 60,272,110
2015-04-22 2015-04-20 0.270 197,781,476 +1,500,000 2.79% 53,400,999
2015-04-21 2015-04-17 0.280 196,281,476 +490,000 2.77% 54,958,813
2015-04-20 2015-04-16 0.280 195,791,476 +301,000 2.76% 54,821,613
2015-04-17 2015-04-15 0.280 195,490,476 +450,000 2.76% 54,737,333
2015-04-16 2015-04-14 0.285 195,040,476 +1,856,000 2.75% 55,586,536
2015-04-15 2015-04-13 0.290 193,184,476 +1,000,342 2.73% 56,023,498
2015-04-14 2015-04-10 0.260 192,184,134 -1,154 2.71% 49,967,875
2015-04-13 2015-04-09 0.248 192,185,288 +301,097 2.71% 47,661,951
2015-04-10 2015-04-08 0.246 191,884,191 +650,000 2.71% 47,203,511
2015-04-09 2015-04-02 0.241 191,234,191 +438,000 2.70% 46,087,440
2015-04-08 2015-04-01 0.235 190,796,191 +484,500 2.69% 44,837,105
2015-04-02 2015-03-31 0.229 190,311,691 +380,000 2.69% 43,581,377
2015-04-01 2015-03-30 0.224 189,931,691 +1,454,000 2.68% 42,544,699
2015-03-31 2015-03-27 0.225 188,477,691 +510,000 2.66% 42,407,480
2015-03-30 2015-03-26 0.222 187,967,691 +720,000 2.65% 41,728,827
2015-03-27 2015-03-25 0.223 187,247,691 +900,000 2.64% 41,756,235
2015-03-26 2015-03-24 0.227 186,347,691 +398,000 2.63% 42,300,926
2015-03-25 2015-03-23 0.226 185,949,691 +1,060,000 2.63% 42,024,630
2015-03-24 2015-03-20 0.226 184,889,691 +798,000 2.61% 41,785,070
2015-03-23 2015-03-19 0.226 184,091,691 +306,000 2.60% 41,604,722
2015-03-20 2015-03-18 0.225 183,785,691 +14,000 2.59% 41,351,780
2015-03-18 2015-03-16 0.222 183,771,691 +600,000 2.59% 40,797,315
2015-03-17 2015-03-13 0.228 183,171,691 +2,000 2.59% 41,763,146
2015-03-16 2015-03-12 0.228 183,169,691 +286,000 2.59% 41,762,690
2015-03-12 2015-03-10 0.228 182,883,691 +100,000 2.58% 41,697,482
2015-03-11 2015-03-09 0.227 182,783,691 +82,000 2.58% 41,491,898
2015-03-09 2015-03-05 0.229 182,701,691 +100,000 2.58% 41,838,687
2015-03-06 2015-03-04 0.229 182,601,691 +100,000 2.58% 41,815,787
2015-03-05 2015-03-03 0.233 182,501,691 +100,000 2.58% 42,522,894
2015-03-04 2015-03-02 0.237 182,401,691 +100,000 2.58% 43,229,201
2015-03-03 2015-02-27 0.240 182,301,691 +100,000 2.57% 43,752,406
2015-03-02 2015-02-26 0.240 182,201,691 +100,000 2.57% 43,728,406
2015-02-26 2015-02-24 0.245 182,101,691 +792 2.57% 44,614,914
2015-02-25 2015-02-23 0.244 182,100,899 +100,271 2.57% 44,432,619
2015-02-24 2015-02-18 0.240 182,000,628 +100,000 2.57% 43,680,151
2015-02-13 2015-02-11 0.232 181,900,628 +100,000 2.57% 42,200,946
2015-02-11 2015-02-09 0.250 181,800,628 +110,000 2.57% 45,450,157
2015-02-10 2015-02-06 0.255 181,690,628 +1,022,000 2.57% 46,331,110
2015-02-06 2015-02-04 0.260 180,668,628 +182,000 2.55% 46,973,843
2015-02-05 2015-02-03 0.260 180,486,628 +200,000 2.55% 46,926,523
2015-02-04 2015-02-02 0.260 180,286,628 +1,000,000 2.55% 46,874,523
2015-02-02 2015-01-29 0.255 179,286,628 +200,000 2.53% 45,718,090
2015-01-30 2015-01-28 0.255 179,086,628 +1,412,000 2.53% 45,667,090
2015-01-29 2015-01-27 0.250 177,674,628 +1,206,000 2.51% 44,418,657
2015-01-28 2015-01-26 0.249 176,468,628 +405,744 2.49% 43,940,688
2015-01-27 2015-01-23 0.249 176,062,884 +3,162,929 2.49% 43,839,658
2015-01-26 2015-01-22 0.255 172,899,955 +1,494,000 2.44% 44,089,489
2015-01-22 2015-01-20 0.248 171,405,955 +2,102,000 2.42% 42,508,677
2015-01-21 2015-01-19 0.245 169,303,955 +4,150,000 2.39% 41,479,469
2015-01-20 2015-01-16 0.250 165,153,955 +2,500,000 2.33% 41,288,489
2015-01-19 2015-01-15 0.255 162,653,955 +2,110,000 2.30% 41,476,759
2015-01-16 2015-01-14 0.265 160,543,955 +6,000 2.27% 42,544,148
2015-01-15 2015-01-13 0.260 160,537,955 +500,000 2.27% 41,739,868
2015-01-14 2015-01-12 0.265 160,037,955 +100,000 2.26% 42,410,058
2015-01-13 2015-01-09 0.265 159,937,955 +1,200,000 2.26% 42,383,558
2015-01-12 2015-01-08 0.270 158,737,955 +200,000 2.24% 42,859,248
2015-01-08 2015-01-06 0.270 158,537,955 +1,280,000 2.24% 42,805,248
2015-01-07 2015-01-05 0.275 157,257,955 +10,776,685 2.22% 43,245,938
2015-01-06 2015-01-02 0.280 146,481,270 +12,916,411 2.07% 41,014,756
2015-01-05 2014-12-31 0.265 133,564,859 +2,133,000 1.89% 35,394,688
2015-01-02 2014-12-29 0.249 131,431,859 +19,196,000 1.86% 32,726,533
2014-12-30 2014-12-24 0.243 112,235,859 +17,660,000 1.58% 27,273,314
2014-12-29 2014-12-22 0.244 94,575,859 +19,276,252 1.34% 23,076,510
2014-12-23 2014-12-19 0.197 75,299,607 +19,402,000 1.06% 14,834,023
2014-12-22 2014-12-18 0.186 55,897,607 +10,839,666 0.79% 10,396,955
2014-12-19 2014-12-17 0.190 45,057,941 +13,160,000 0.64% 8,561,009
2014-12-18 2014-12-16 0.201 31,897,941 +1,300,000 0.45% 6,411,486
2014-12-17 2014-12-15 0.206 30,597,941 +13,887,296 0.43% 6,303,176
2014-12-16 2014-12-12 0.205 16,710,645 +754,000 0.35% 3,425,682
2014-12-15 2014-12-11 0.210 15,956,645 +4,254,000 0.34% 3,350,895
2014-12-11 2014-12-09 0.195 11,702,645 +496,000 0.25% 2,282,016
2014-12-08 2014-12-04 0.207 11,206,645 -1,628,000 0.24% 2,319,776
2014-12-05 2014-12-03 0.217 12,834,645 -1,462,000 0.27% 2,785,118
2014-12-04 2014-12-02 0.225 14,296,645 -741 0.30% 3,216,745
2014-12-03 2014-12-01 0.235 14,297,386 -160,000 0.30% 3,359,886
2014-12-02 2014-11-28 0.236 14,457,386 +200,000 0.31% 3,411,943
2014-12-01 2014-11-27 0.232 14,257,386 +2,472,000 0.30% 3,307,714
2014-11-28 2014-11-26 0.231 11,785,386 +300,000 0.25% 2,722,424
2014-11-27 2014-11-25 0.232 11,485,386 +290,000 0.24% 2,664,610
2014-11-26 2014-11-24 0.229 11,195,386 +1,000 0.24% 2,563,743
2014-11-21 2014-11-19 0.290 11,194,386 -4,000 0.24% 3,243,174
2014-11-20 2014-11-18 0.279 11,198,386 +1,150,313 0.24% 3,119,550
2014-11-19 2014-11-17 0.284 10,048,073 +1,592 0.24% 2,855,088
2014-11-18 2014-11-14 0.290 10,046,481 +178,590 0.24% 2,910,609
2014-11-17 2014-11-13 0.290 9,867,891 -230 0.23% 2,858,869
2014-11-14 2014-11-12 0.290 9,868,121 +1,456 0.23% 2,858,936
2014-11-13 2014-11-11 0.306 9,866,665 +89,760 0.23% 3,023,428
2014-11-12 2014-11-10 0.362 9,776,905 +359,878 0.23% 3,540,636
2014-11-11 2014-11-07 0.373 9,417,027 +177,692 0.22% 3,515,242
2014-11-10 2014-11-06 0.362 9,239,335 +538,462 0.22% 3,345,959
2014-11-07 2014-11-05 0.373 8,700,873 +448,717 0.21% 3,247,912
2014-11-06 2014-11-04 0.368 8,252,156 +538,462 0.19% 3,034,436
2014-11-05 2014-11-03 0.379 7,713,694 +166,923 0.18% 2,922,388
2014-11-03 2014-10-30 0.351 7,546,771 +107,692 0.18% 2,648,917
2014-10-30 2014-10-28 0.368 7,439,079 +538,462 0.18% 2,735,456
2014-10-28 2014-10-24 0.423 6,900,617 +717,949 0.16% 2,921,918
2014-10-27 2014-10-23 0.418 6,182,668 +448,718 0.15% 2,583,472
2014-10-23 2014-10-21 0.423 5,733,950 +448,718 0.14% 2,427,918
2014-10-15 2014-10-13 0.440 5,285,232 -1,795 0.12% 2,326,257
2014-10-14 2014-10-10 0.440 5,287,027 +465 0.12% 2,327,047
2014-10-06 2014-09-30 0.418 5,286,562 -134,615 0.12% 2,209,028
2014-09-29 2014-09-25 0.446 5,421,177 +134,615 0.13% 2,416,296
2014-09-18 2014-09-16 0.496 5,286,562 -1,794 0.12% 2,621,380
2014-09-17 2014-09-15 0.490 5,288,356 +1,826 0.12% 2,592,805
2014-09-16 2014-09-12 0.485 5,286,530 +897 0.12% 2,562,457
2014-09-15 2014-09-11 0.501 5,285,633 -179,420 0.12% 2,650,367
2014-09-12 2014-09-10 0.485 5,465,053 +35,897 0.13% 2,648,989
2014-09-10 2014-09-05 0.429 5,429,156 -1,795 0.13% 2,329,108
2014-09-08 2014-09-04 0.429 5,430,951 +1,460 0.13% 2,329,878
2014-09-05 2014-09-03 0.423 5,429,491 -1,795 0.13% 2,299,002
2014-09-04 2014-09-02 0.435 5,431,286 -87,206 0.13% 2,360,282
2014-09-01 2014-08-28 0.373 5,518,492 +89,743 0.13% 2,059,974
2014-08-29 2014-08-27 0.384 5,428,749 -1,794 0.13% 2,086,966
2014-08-28 2014-08-26 0.379 5,430,543 +897 0.13% 2,057,400
2014-08-27 2014-08-25 0.379 5,429,646 +929 0.13% 2,057,060
2014-08-22 2014-08-20 0.379 5,428,717 +89,743 0.13% 2,056,708
2014-08-21 2014-08-19 0.379 5,338,974 +89,744 0.13% 2,022,708
2014-08-20 2014-08-18 0.384 5,249,230 +89,744 0.12% 2,017,954
2014-08-18 2014-08-14 0.384 5,159,486 +89,743 0.12% 1,983,454
2014-08-14 2014-08-12 0.384 5,069,743 +78,975 0.12% 1,948,954
2014-08-13 2014-08-11 0.384 4,990,768 +89,743 0.12% 1,918,594
2014-08-04 2014-07-31 0.345 4,901,025 -1,795 0.12% 1,692,954
2014-08-01 2014-07-30 0.351 4,902,820 +898 0.12% 1,720,890
2014-07-28 2014-07-24 0.345 4,901,922 +315 0.12% 1,693,264
2014-07-22 2014-07-18 0.340 4,901,607 -1,795 0.12% 1,665,846
2014-07-21 2014-07-17 0.345 4,903,402 +897 0.12% 1,693,775
2014-07-07 2014-07-03 0.340 4,902,505 +898 0.12% 1,666,151
2014-06-20 2014-06-18 0.334 4,901,607 -1,213 0.12% 1,638,537
2014-06-19 2014-06-17 0.334 4,902,820 +297 0.12% 1,638,943
2014-06-18 2014-06-16 0.334 4,902,523 +640 0.12% 1,638,843
2014-06-17 2014-06-13 0.334 4,901,883 +898 0.12% 1,638,629
2014-05-29 2014-05-27 0.323 4,900,985 +103 0.12% 1,583,718
2014-05-23 2014-05-21 0.323 4,900,882 -1,795 0.12% 1,583,685
2014-05-22 2014-05-20 0.323 4,902,677 +352 0.12% 1,584,265
2014-05-19 2014-05-15 0.334 4,902,325 +897 0.12% 1,638,777
2014-05-15 2014-05-13 0.334 4,901,428 -1,795 0.12% 1,638,477
2014-05-14 2014-05-12 0.334 4,903,223 +917 0.12% 1,639,077
2014-04-02 2014-03-31 0.340 4,902,306 +897 0.12% 1,666,084
2014-03-28 2014-03-26 0.363 4,901,409 +168,486 0.12% 1,781,638
2014-03-21 2014-03-19 0.358 4,732,923 +259,976 0.12% 1,693,087
2014-03-20 2014-03-18 0.363 4,472,947 +464,490 0.11% 1,625,895
2014-03-17 2014-03-13 0.363 4,008,457 -424,627 0.10% 1,457,055
2014-03-14 2014-03-12 0.358 4,433,084 +424,627 0.11% 1,585,827
2014-02-25 2014-02-21 0.369 4,008,457 -1,733 0.10% 1,480,183
2014-02-24 2014-02-20 0.369 4,010,190 +813 0.10% 1,480,822
2014-01-20 2014-01-16 0.375 4,009,377 +1,244 0.10% 1,503,655
2014-01-15 2014-01-13 0.369 4,008,133 -1,734 0.10% 1,480,063
2014-01-13 2014-01-09 0.369 4,009,867 +655 0.10% 1,480,703
2013-12-09 2013-12-05 0.398 4,009,212 -998 0.10% 1,596,122
2013-12-06 2013-12-04 0.398 4,010,210 +867 0.10% 1,596,520
2013-11-26 2013-11-22 0.410 4,009,343 +872 0.10% 1,642,440
2013-11-25 2013-11-21 0.398 4,008,471 -1,724 0.10% 1,595,827
2013-11-22 2013-11-20 0.404 4,010,195 +873 0.10% 1,619,652
2013-11-21 2013-11-19 0.404 4,009,322 +60 0.10% 1,619,299
2013-11-07 2013-11-05 0.410 4,009,262 +1,006 0.10% 1,642,407
2013-10-10 2013-10-08 0.415 4,008,256 +301 0.10% 1,665,122
2013-10-09 2013-10-07 0.415 4,007,955 -1,733 0.10% 1,664,997
2013-10-08 2013-10-04 0.415 4,009,688 +1,381 0.10% 1,665,717
2013-10-02 2013-09-27 0.415 4,008,307 -1,733 0.10% 1,665,143
2013-09-30 2013-09-26 0.415 4,010,040 +793 0.10% 1,665,863
2013-09-26 2013-09-24 0.421 4,009,247 +1,159 0.10% 1,688,666
2013-09-23 2013-09-18 0.410 4,008,088 -1,733 0.10% 1,641,926
2013-09-19 2013-09-17 0.404 4,009,821 +255 0.10% 1,619,501
2013-09-18 2013-09-16 0.410 4,009,566 +251 0.10% 1,642,532
2013-09-06 2013-09-04 0.398 4,009,315 -1,734 0.10% 1,596,163
2013-09-05 2013-09-03 0.398 4,011,049 +1,734 0.10% 1,596,854
2013-09-02 2013-08-29 0.387 4,009,315 -1,734 0.10% 1,549,898
2013-08-30 2013-08-28 0.387 4,011,049 +1,693 0.10% 1,550,568
2013-08-23 2013-08-21 0.387 4,009,356 +319 0.10% 1,549,914
2013-06-13 2013-06-10 0.404 4,009,037 +842 0.10% 1,619,184
2013-05-24 2013-05-22 0.415 4,008,195 -1,733 0.10% 1,665,096
2013-05-23 2013-05-21 0.415 4,009,928 +1,030 0.10% 1,665,816
2013-05-20 2013-05-15 0.415 4,008,898 +867 0.10% 1,665,389
2013-05-13 2013-05-09 0.427 4,008,031 -1,733 0.10% 1,711,279
2013-05-10 2013-05-08 0.439 4,009,764 -1,116 0.10% 1,758,290
2013-05-09 2013-05-07 0.427 4,010,880 +1,721 0.10% 1,712,496
2013-04-29 2013-04-25 0.421 4,009,159 +1,150 0.10% 1,688,629
2013-04-11 2013-04-09 0.398 4,008,009 -261,709 0.10% 1,595,643
2013-04-10 2013-04-08 0.398 4,269,718 +1,382 0.10% 1,699,833
2013-04-09 2013-04-05 0.404 4,268,336 +130,459 0.10% 1,723,910
2013-04-05 2013-04-02 0.427 4,137,877 -1,733 0.10% 1,766,719
2013-04-03 2013-03-28 0.439 4,139,610 +87,525 0.10% 1,815,228
2013-03-26 2013-03-22 0.456 4,052,085 -1,906,490 0.10% 1,846,986
2013-03-25 2013-03-21 0.450 5,958,575 +1,492,262 0.15% 2,681,607
2013-03-22 2013-03-20 0.450 4,466,313 -805,926 0.11% 2,010,027
2013-03-21 2013-03-19 0.444 5,272,239 +1,733,173 0.13% 2,342,307
2013-03-19 2013-03-15 0.462 3,539,066 +129,988 0.09% 1,633,566
2013-03-12 2013-03-08 0.492 3,409,078 -1,173,542 0.08% 1,677,583
2013-03-11 2013-03-07 0.486 4,582,620 +1,202,487 0.12% 2,227,905
2013-03-08 2013-03-06 0.486 3,380,133 +46 0.08% 1,643,299
2013-03-07 2013-03-05 0.474 3,380,087 -373,787 0.08% 1,603,197
2013-03-06 2013-03-04 0.474 3,753,874 +509 0.09% 1,780,487
2013-03-05 2013-03-01 0.498 3,753,365 -2,530,010 0.09% 1,869,257
2013-03-04 2013-02-28 0.504 6,283,375 +2,973,605 0.16% 3,166,510
2013-02-28 2013-02-26 0.498 3,309,770 -253,001 0.08% 1,648,337
2013-02-22 2013-02-20 0.528 3,562,771 -253,001 0.09% 1,879,953
2013-02-21 2013-02-19 0.522 3,815,772 -843,337 0.10% 1,990,830
2013-02-20 2013-02-18 0.522 4,659,109 +1,290,305 0.12% 2,430,830
2013-02-19 2013-02-15 0.528 3,368,804 -590,335 0.08% 1,777,603
2013-02-18 2013-02-14 0.522 3,959,139 -253,001 0.10% 2,065,630
2013-02-15 2013-02-08 0.522 4,212,140 -1,687 0.11% 2,197,630
2013-02-14 2013-02-07 0.522 4,213,827 +844,269 0.11% 2,198,510
2013-02-07 2013-02-05 0.534 3,369,558 -447 0.08% 1,797,978
2013-02-05 2013-02-01 0.522 3,370,005 +448 0.08% 1,758,257
2013-02-01 2013-01-30 0.522 3,369,557 -125,657 0.08% 1,758,023
2013-01-30 2013-01-28 0.480 3,495,214 +126,501 0.09% 1,678,525
2013-01-17 2013-01-15 0.480 3,368,713 -3,626,348 0.08% 1,617,775
2013-01-15 2013-01-11 0.498 6,995,061 +3,457,680 0.18% 3,483,693
2013-01-07 2013-01-03 0.498 3,537,381 -1,686 0.09% 1,761,693
2013-01-04 2013-01-02 0.468 3,539,067 +427 0.09% 1,657,620
2013-01-02 2012-12-27 0.474 3,538,640 -252,157 0.09% 1,678,400
2012-12-28 2012-12-24 0.510 3,790,797 -1,568,607 0.10% 1,932,849
2012-12-27 2012-12-20 0.504 5,359,404 -703,342 0.13% 2,700,875
2012-12-21 2012-12-19 0.510 6,062,746 +738 0.15% 3,091,269
2012-12-19 2012-12-17 0.480 6,062,008 -2,192,675 0.15% 2,911,190
2012-12-18 2012-12-14 0.480 8,254,683 -6,761,873 0.21% 3,964,190
2012-12-17 2012-12-13 0.486 15,016,556 +11,667,729 0.38% 7,300,510
2012-12-13 2012-12-11 0.480 3,348,827 -421,669 0.08% 1,608,225
2012-12-12 2012-12-10 0.492 3,770,496 +160 0.09% 1,855,434
2012-12-11 2012-12-07 0.492 3,770,336 -2,107,080 0.09% 1,855,356
2012-12-10 2012-12-06 0.486 5,877,416 -3,854,048 0.15% 2,857,389
2012-12-07 2012-12-05 0.474 9,731,464 -843,337 0.24% 4,615,696
2012-12-06 2012-12-04 0.474 10,574,801 -5,749,869 0.27% 5,015,696
2012-12-05 2012-12-03 0.468 16,324,670 +12,533,099 0.41% 7,646,110
2012-12-04 2012-11-30 0.474 3,791,571 -575,155 0.10% 1,798,367
2012-12-03 2012-11-29 0.474 4,366,726 +394,681 0.11% 2,071,166
2012-11-30 2012-11-28 0.480 3,972,045 -642,622 0.10% 1,907,516
2012-11-29 2012-11-27 0.480 4,614,667 -1,602,340 0.12% 2,216,126
2012-11-28 2012-11-26 0.492 6,217,007 -301,915 0.16% 3,059,345
2012-11-27 2012-11-23 0.498 6,518,922 +3,093,359 0.16% 3,246,565
2012-11-26 2012-11-22 0.492 3,425,563 +844 0.09% 1,685,695
2012-11-20 2012-11-16 0.492 3,424,719 -1,687 0.09% 1,685,280
2012-11-19 2012-11-15 0.492 3,426,406 +1,613 0.09% 1,686,110
2012-11-13 2012-11-09 0.510 3,424,793 +844 0.09% 1,746,231
2012-11-12 2012-11-08 0.516 3,423,949 -1,265,005 0.09% 1,766,101
2012-11-09 2012-11-07 0.528 4,688,954 -3,972,116 0.12% 2,474,201
2012-11-08 2012-11-06 0.522 8,661,070 -703,343 0.22% 4,518,801
2012-11-07 2012-11-05 0.522 9,364,413 +3,703,255 0.24% 4,885,761
2012-11-06 2012-11-02 0.528 5,661,158 +1,686,673 0.14% 2,987,200
2012-10-31 2012-10-29 0.516 3,974,485 -1,153,684 0.10% 2,050,072
2012-10-30 2012-10-26 0.528 5,128,169 +843,337 0.13% 2,705,960
2012-10-25 2012-10-22 0.522 4,284,832 -8,730,222 0.11% 2,235,556
2012-10-24 2012-10-19 0.522 13,015,054 -4,215,850 0.33% 6,790,436
2012-10-22 2012-10-18 0.516 17,230,904 -3,459,367 0.43% 8,887,842
2012-10-19 2012-10-17 0.534 20,690,271 +15,148,013 0.52% 11,040,220
2012-10-18 2012-10-16 0.522 5,542,258 -4,852,560 0.14% 2,891,601
2012-10-17 2012-10-15 0.516 10,394,818 -253,001 0.26% 5,361,733
2012-10-12 2012-10-10 0.468 10,647,819 +969 0.27% 4,987,200
2012-10-08 2012-10-04 0.468 10,646,850 -1,687 0.27% 4,986,746
2012-10-05 2012-10-03 0.474 10,648,537 +1,265 0.27% 5,050,670
2012-09-19 2012-09-17 0.439 10,647,272 -126,501 0.27% 4,671,314
2012-09-17 2012-09-13 0.439 10,773,773 +168,668 0.27% 4,726,815
2012-09-11 2012-09-07 0.445 10,605,105 +592 0.27% 4,715,690
2012-09-07 2012-09-05 0.445 10,604,513 +126,500 0.27% 4,715,427
2012-08-29 2012-08-27 0.468 10,478,013 -6,944,034 0.26% 4,907,667
2012-08-27 2012-08-23 0.486 17,422,047 +13,493,387 0.44% 8,469,974
2012-08-21 2012-08-17 0.498 3,928,660 -2,108,342 0.10% 1,956,558
2012-08-20 2012-08-16 0.492 6,037,002 -639,249 0.15% 2,970,766
2012-08-17 2012-08-15 0.498 6,676,251 -3,542,014 0.17% 3,324,918
2012-08-16 2012-08-14 0.498 10,218,265 +3,764,655 0.26% 5,088,918
2012-08-15 2012-08-13 0.498 6,453,610 -2,477,723 0.16% 3,214,038
2012-08-14 2012-08-10 0.504 8,931,333 +4,216,683 0.22% 4,500,950
2012-08-07 2012-08-03 0.510 4,714,650 -50,600 0.12% 2,403,903
2012-08-03 2012-08-01 0.504 4,765,250 -927,670 0.12% 2,401,451
2012-08-01 2012-07-30 0.504 5,692,920 -1,648,765 0.14% 2,868,950
2012-07-31 2012-07-27 0.504 7,341,685 -3,259,455 0.18% 3,699,846
2012-07-30 2012-07-26 0.504 10,601,140 +3,334,553 0.27% 5,342,451
2012-07-27 2012-07-25 0.504 7,266,587 -462,986 0.18% 3,662,001
2012-07-26 2012-07-24 0.504 7,729,573 +2,594,104 0.19% 3,895,323
2012-07-25 2012-07-23 0.516 5,135,469 -983,331 0.13% 2,648,917
2012-07-23 2012-07-19 0.522 6,118,800 -1,430,299 0.15% 3,192,405
2012-07-20 2012-07-18 0.516 7,549,099 +1,988,588 0.19% 3,893,888
2012-07-19 2012-07-17 0.528 5,560,511 -2,039,188 0.14% 2,934,092
2012-07-18 2012-07-16 0.510 7,599,699 +3,373,347 0.19% 3,874,930
2012-07-16 2012-07-12 0.516 4,226,352 -89,394 0.11% 2,179,987
2012-07-13 2012-07-11 0.522 4,315,746 -285,048 0.11% 2,251,685
2012-07-12 2012-07-10 0.522 4,600,794 -2,702,050 0.12% 2,400,405
2012-07-11 2012-07-09 0.534 7,302,844 +3,135,525 0.18% 3,896,759
2012-07-10 2012-07-06 0.545 4,167,319 -548,168 0.10% 2,273,074
2012-07-09 2012-07-05 0.545 4,715,487 +1,526,439 0.12% 2,572,074
2012-07-06 2012-07-04 0.545 3,189,048 -866,901 0.08% 1,739,474
2012-07-05 2012-07-03 0.545 4,055,949 +900,683 0.10% 2,212,327
2012-07-04 2012-06-29 0.551 3,155,266 -32,046 0.08% 1,739,754
2012-07-03 2012-06-28 0.540 3,187,312 -777,557 0.08% 1,719,630
2012-06-29 2012-06-27 0.545 3,964,869 +319,992 0.10% 2,162,647
2012-06-28 2012-06-26 0.545 3,644,877 +656,116 0.09% 1,988,107
2012-06-26 2012-06-22 0.545 2,988,761 -244,568 0.08% 1,630,227
2012-06-25 2012-06-21 0.557 3,233,329 -210,834 0.08% 1,801,967
2012-06-22 2012-06-20 0.557 3,444,163 -1,786,187 0.09% 1,919,467
2012-06-21 2012-06-19 0.563 5,230,350 +2,530,010 0.13% 2,945,937
2012-06-12 2012-06-08 0.545 2,700,340 +84,333 0.07% 1,472,907
2012-06-11 2012-06-07 0.545 2,616,007 +84,334 0.07% 1,426,907
2012-06-04 2012-05-31 0.557 2,531,673 +843 0.06% 1,410,927
2012-06-01 2012-05-30 0.569 2,530,830 -1,686 0.06% 1,440,467
2012-05-31 2012-05-29 0.563 2,532,516 +1,345 0.06% 1,426,411
2012-05-30 2012-05-28 0.563 2,531,171 -1,687 0.06% 1,425,654
2012-05-29 2012-05-25 0.569 2,532,858 +895 0.06% 1,441,621
2012-05-28 2012-05-24 0.593 2,531,963 +355 0.06% 1,501,158
2012-05-24 2012-05-22 0.593 2,531,608 +668 0.06% 1,500,947
2012-05-23 2012-05-21 0.587 2,530,940 +146 0.06% 1,485,546
2012-05-18 2012-05-16 0.581 2,530,794 +305 0.06% 1,470,456
2012-04-24 2012-04-20 0.652 2,530,489 +30 0.06% 1,650,312
2012-04-23 2012-04-19 0.652 2,530,459 -1,686 0.06% 1,650,293
2012-04-20 2012-04-18 0.664 2,532,145 +843 0.06% 1,681,418
2012-04-16 2012-04-12 0.664 2,531,302 +59 0.06% 1,680,858
2012-04-13 2012-04-11 0.664 2,531,243 -5,060 0.06% 1,680,819
2012-04-11 2012-04-05 0.700 2,536,303 -84,334 0.06% 1,774,403
2012-04-10 2012-04-03 0.688 2,620,637 +809,371 0.07% 1,802,328
2012-04-05 2012-04-02 0.688 1,811,266 +32 0.07% 1,245,688
2012-04-03 2012-03-30 0.688 1,811,234 -2,192,675 0.07% 1,245,666
2012-04-02 2012-03-29 0.664 4,003,909 +2,192,675 0.15% 2,658,712
2012-03-30 2012-03-28 0.688 1,811,234 -84,269 0.07% 1,245,666
2012-03-29 2012-03-27 0.652 1,895,503 +168,667 0.07% 1,236,193
2012-03-26 2012-03-22 0.664 1,726,836 -1,686 0.07% 1,146,669
2012-03-23 2012-03-21 0.640 1,728,522 +750 0.07% 1,106,796
2012-03-22 2012-03-20 0.652 1,727,772 +84,333 0.07% 1,126,803
2012-03-21 2012-03-19 0.676 1,643,439 -1,127 0.06% 1,110,779
2012-03-20 2012-03-16 0.700 1,644,566 +1,761 0.06% 1,150,542
2012-03-19 2012-03-15 0.711 1,642,805 -1,617,519 0.06% 1,168,789
2012-03-16 2012-03-14 0.735 3,260,324 +1,617,519 0.12% 2,396,909
2012-03-14 2012-03-12 0.735 1,642,805 -1,686 0.06% 1,207,749
2012-03-13 2012-03-09 1.077 1,644,491 -7,420,912 0.06% 1,771,416
2012-03-12 2012-03-08 1.007 9,065,403 +7,662,501 0.34% 9,130,991
2012-03-09 2012-03-07 1.007 1,402,902 +1,913 0.06% 1,413,052
2012-03-08 2012-03-06 1.119 1,400,989 -1,325,291 0.06% 1,567,917
2012-03-07 2012-03-05 1.161 2,726,280 +1,269,335 0.12% 3,165,533
2012-03-06 2012-03-02 1.175 1,456,945 -285,931 0.06% 1,712,067
2012-03-05 2012-03-01 1.175 1,742,876 +285,931 0.08% 2,048,067
2012-03-01 2012-02-28 1.161 1,456,945 -171,559 0.06% 1,691,685
2012-02-29 2012-02-27 1.175 1,628,504 +121,521 0.07% 1,913,667
2012-02-28 2012-02-24 1.161 1,506,983 -1,133,718 0.07% 1,749,785
2012-02-27 2012-02-23 1.161 2,640,701 +1,215,208 0.12% 3,066,166
2012-02-24 2012-02-22 1.147 1,425,493 -1,188,044 0.06% 1,635,224
2012-02-23 2012-02-21 1.147 2,613,537 +902,113 0.12% 2,998,063
2012-02-22 2012-02-20 1.147 1,711,424 -1,398,204 0.08% 1,963,224
2012-02-21 2012-02-17 1.147 3,109,628 -666,220 0.14% 3,567,144
2012-02-20 2012-02-16 1.147 3,775,848 -1,496,850 0.17% 4,331,384
2012-02-17 2012-02-15 1.161 5,272,698 +2,708,288 0.23% 6,122,225
2012-02-16 2012-02-14 1.161 2,564,410 -320,244 0.11% 2,977,583
2012-02-15 2012-02-13 1.175 2,884,654 +470,357 0.13% 3,389,779
2012-02-14 2012-02-10 1.189 2,414,297 -11,437 0.11% 2,870,833
2012-02-13 2012-02-09 1.161 2,425,734 +361,703 0.11% 2,816,564
2012-02-10 2012-02-08 1.203 2,064,031 +572,390 0.09% 2,483,207
2012-02-09 2012-02-07 1.077 1,491,641 -1,430 0.07% 1,606,769
2012-02-08 2012-02-06 1.063 1,493,071 -988,003 0.07% 1,587,422
2012-02-07 2012-02-03 1.063 2,481,074 -68,624 0.11% 2,637,859
2012-02-06 2012-02-02 1.063 2,549,698 -1,810,809 0.11% 2,710,820
2012-02-03 2012-02-01 1.021 4,360,507 +2,137,336 0.19% 4,453,056
2012-02-02 2012-01-31 1.035 2,223,171 -534,691 0.10% 2,301,457
2012-02-01 2012-01-30 1.021 2,757,862 +593,307 0.12% 2,816,396
2012-01-31 2012-01-27 1.063 2,164,555 -1,755,618 0.10% 2,301,339
2012-01-30 2012-01-26 1.091 3,920,173 +2,427,557 0.17% 4,277,580
2012-01-19 2012-01-17 0.993 1,492,616 -1,032,212 0.07% 1,482,534
2011-12-30 2011-12-28 0.951 2,524,828 +65,764 0.11% 2,401,812
2011-12-22 2011-12-20 0.937 2,459,064 +5,719 0.11% 2,304,852
2011-12-21 2011-12-19 0.937 2,453,345 +92,927 0.11% 2,299,491
2011-12-20 2011-12-16 0.951 2,360,418 +351,696 0.10% 2,245,413
2011-12-19 2011-12-15 0.937 2,008,722 +207,300 0.09% 1,882,751
2011-12-16 2011-12-14 0.951 1,801,422 +165,840 0.08% 1,713,652
2011-12-15 2011-12-13 0.951 1,635,582 +214,448 0.07% 1,555,892
2011-12-13 2011-12-09 0.951 1,421,134 +71,483 0.06% 1,351,893
2011-11-25 2011-11-23 0.937 1,349,651 +378 0.06% 1,265,012
2011-11-01 2011-10-28 1.077 1,349,273 -1,430 0.06% 1,453,412
2011-10-31 2011-10-27 1.063 1,350,703 +1,238 0.06% 1,436,057
2011-09-09 2011-09-07 1.231 1,349,465 +227 0.06% 1,661,279
2011-08-25 2011-08-23 1.203 1,349,238 -1,429 0.06% 1,623,250
2011-08-24 2011-08-22 1.147 1,350,667 +1,398 0.06% 1,549,389
2011-08-10 2011-08-08 1.147 1,349,269 -450 0.06% 1,547,785
2011-08-09 2011-08-05 1.203 1,349,719 +50 0.06% 1,623,828
2011-08-02 2011-07-29 1.245 1,349,669 +461 0.06% 1,680,411
2011-07-27 2011-07-25 1.245 1,349,208 -214,448 0.06% 1,679,837
2011-07-19 2011-07-15 1.343 1,563,656 +71,483 0.07% 2,099,959
2011-07-15 2011-07-13 1.357 1,492,173 +254 0.07% 2,024,833
2011-07-12 2011-07-08 1.427 1,491,919 -1,429 0.07% 2,128,843
2011-07-11 2011-07-07 1.399 1,493,348 +797 0.07% 2,089,101
2011-07-08 2011-07-06 1.385 1,492,551 +715 0.07% 2,067,106
2011-06-29 2011-06-27 1.413 1,491,836 +107,224 0.07% 2,107,855
2011-06-24 2011-06-22 1.399 1,384,612 +79 0.06% 1,936,986
2011-06-13 2011-06-09 1.511 1,384,533 +44 0.06% 2,091,825
2011-06-08 2011-06-03 1.609 1,384,489 -1,430 0.06% 2,227,336
2011-06-07 2011-06-02 1.637 1,385,919 +941 0.06% 2,268,412
2011-06-02 2011-05-31 1.637 1,384,978 +34,735 0.06% 2,266,872
2011-06-01 2011-05-30 1.637 1,350,243 +797 0.06% 2,210,020
2011-05-31 2011-05-27 1.553 1,349,446 -27,695 0.06% 2,095,448
2011-05-30 2011-05-26 1.665 1,377,141 -1,426,679 0.06% 2,292,576
2011-05-27 2011-05-25 1.707 2,803,820 -942,244 0.12% 4,785,290
2011-05-26 2011-05-24 1.721 3,746,064 +2,368,941 0.17% 6,445,827
2011-05-25 2011-05-23 1.721 1,377,123 -1,129,429 0.06% 2,369,606
2011-05-24 2011-05-20 1.735 2,506,552 -586,159 0.11% 4,348,072
2011-05-23 2011-05-19 1.749 3,092,711 +1,665,550 0.14% 5,408,137
2011-05-18 2011-05-16 1.679 1,427,161 -3,323,951 0.06% 2,395,811
2011-05-17 2011-05-13 1.707 4,751,112 -6,443,982 0.21% 8,108,741
2011-05-16 2011-05-12 1.679 11,195,094 +9,718,887 0.51% 18,793,484
2011-05-13 2011-05-11 1.763 1,476,207 -228,745 0.07% 2,602,053
2011-05-12 2011-05-09 1.749 1,704,952 +228,605 0.08% 2,981,402
2011-05-11 2011-05-06 1.735 1,476,347 -35,741 0.07% 2,560,993
2011-05-09 2011-05-05 1.707 1,512,088 +35,741 0.07% 2,580,686
2011-04-29 2011-04-27 1.861 1,476,347 -749,140 0.07% 2,746,872
2011-04-28 2011-04-26 1.903 2,225,487 +749,140 0.10% 4,234,111
2011-04-27 2011-04-21 1.931 1,476,347 -197,292 0.07% 2,850,138
2011-04-26 2011-04-20 1.903 1,673,639 +182,996 0.08% 3,184,190
2011-04-20 2011-04-18 1.945 1,490,643 -35,742 0.07% 2,898,590
2011-04-12 2011-04-08 1.847 1,526,385 -1,022,204 0.07% 2,818,619
2011-04-11 2011-04-07 1.847 2,548,589 +806,326 0.12% 4,706,218
2011-04-08 2011-04-06 1.833 1,742,263 -1,373,349 0.08% 3,192,885
2011-04-07 2011-04-04 1.777 3,115,612 -960,729 0.14% 5,535,354
2011-04-06 2011-04-01 1.777 4,076,341 +677,657 0.19% 7,242,234
2011-04-04 2011-03-31 1.763 3,398,684 +1,335,299 0.16% 5,990,729
2011-04-01 2011-03-30 1.735 2,063,385 +500,380 0.09% 3,579,318
2011-03-30 2011-03-28 1.777 1,563,005 -3,774,293 0.07% 2,776,914
2011-03-29 2011-03-25 1.777 5,337,298 +2,766,385 0.24% 9,482,514
2011-03-28 2011-03-24 1.749 2,570,913 +1,007,908 0.12% 4,495,683
2011-03-23 2011-03-21 1.777 1,563,005 -527,543 0.07% 2,776,914
2011-03-22 2011-03-18 1.749 2,090,548 +130,099 0.10% 3,655,683
2011-03-21 2011-03-17 1.693 1,960,449 +398,213 0.09% 3,318,480
2011-03-17 2011-03-15 1.735 1,562,236 -148,685 0.07% 2,709,983
2011-03-16 2011-03-14 1.805 1,710,921 -2,531,921 0.08% 3,087,578
2011-03-15 2011-03-11 1.777 4,242,842 +1,774,203 0.19% 7,538,048
2011-03-14 2011-03-10 1.763 2,468,639 +906,403 0.11% 4,351,374
2011-03-11 2011-03-09 1.763 1,562,236 -228,745 0.07% 2,753,693
2011-03-10 2011-03-08 1.763 1,790,981 +228,745 0.08% 3,156,893
2011-03-09 2011-03-07 1.871 1,562,236 -458,920 0.07% 2,923,506
2011-03-08 2011-03-04 1.900 2,021,156 +135,491 0.09% 3,840,951
2011-03-07 2011-03-03 1.871 1,885,665 -2,019,761 0.09% 3,528,758
2011-03-04 2011-03-02 1.828 3,905,426 +2,088,695 0.18% 7,138,494
2011-03-03 2011-03-01 1.828 1,816,731 +63,419 0.09% 3,320,694
2011-03-02 2011-02-28 1.828 1,753,312 +46,875 0.08% 3,204,774
2011-03-01 2011-02-25 1.813 1,706,437 +96,508 0.08% 3,094,339
2011-02-28 2011-02-24 1.770 1,609,929 +103,400 0.08% 2,849,274
2011-02-25 2011-02-23 1.813 1,506,529 -598,345 0.07% 2,731,839
2011-02-24 2011-02-22 1.842 2,104,874 +597,829 0.10% 3,877,908
2011-02-23 2011-02-21 1.871 1,507,045 -719,669 0.07% 2,820,224
2011-02-22 2011-02-18 1.886 2,226,714 -376,379 0.11% 4,199,286
2011-02-21 2011-02-17 1.886 2,603,093 +407,199 0.12% 4,909,086
2011-02-18 2011-02-16 1.900 2,195,894 -951,287 0.10% 4,173,019
2011-02-17 2011-02-15 1.915 3,147,181 +519,762 0.15% 6,026,474
2011-02-16 2011-02-14 1.929 2,627,419 +202,665 0.12% 5,069,307
2011-02-15 2011-02-11 1.900 2,424,754 +791,179 0.11% 4,607,938
2011-02-14 2011-02-10 1.915 1,633,575 -37,719 0.08% 3,128,100
2011-02-11 2011-02-09 1.944 1,671,294 -1,255,974 0.08% 3,248,817
2011-02-10 2011-02-08 1.987 2,927,268 -1,969,613 0.14% 5,817,692
2011-02-09 2011-02-07 1.987 4,896,881 -599,724 0.23% 9,732,127
2011-02-07 2011-01-31 2.016 5,496,605 -34,467 0.26% 11,083,501
2011-01-28 2011-01-26 1.958 5,531,072 +13,787 0.26% 10,832,052
2011-01-27 2011-01-25 1.973 5,517,285 +16,544 0.26% 10,885,089
2011-01-26 2011-01-24 1.987 5,500,741 +48,513 0.26% 10,932,246
2011-01-25 2011-01-21 2.089 5,452,228 +93,350 0.26% 11,389,487
2011-01-21 2011-01-19 2.307 5,358,878 +141 0.25% 12,360,574
2011-01-20 2011-01-18 2.307 5,358,737 +260 0.25% 12,360,249
2011-01-18 2011-01-14 2.292 5,358,477 +550 0.25% 12,281,915
2011-01-13 2011-01-11 2.307 5,357,927 -13,787 0.25% 12,358,380
2011-01-12 2011-01-10 2.263 5,371,714 +34,467 0.25% 12,156,404
2011-01-10 2011-01-06 2.394 5,337,247 -1,379 0.25% 12,775,235
2011-01-07 2011-01-05 2.379 5,338,626 +1,080 0.25% 12,701,090
2011-01-06 2011-01-04 2.394 5,337,546 -942 0.25% 12,775,950
2011-01-05 2011-01-03 2.394 5,338,488 -47,536 0.25% 12,778,205
2011-01-04 2010-12-31 2.307 5,386,024 -35,846 0.26% 12,423,188
2011-01-03 2010-12-29 2.321 5,421,870 -122,832 0.26% 12,584,522
2010-12-29 2010-12-24 2.205 5,544,702 +547 0.26% 12,226,142
2010-12-23 2010-12-21 2.074 5,544,155 +323 0.26% 11,501,091
2010-12-22 2010-12-20 2.074 5,543,832 -1,378 0.26% 11,500,421
2010-12-17 2010-12-15 2.031 5,545,210 +1,018 0.26% 11,261,952
2010-12-16 2010-12-14 2.089 5,544,192 -68,934 0.26% 11,581,596
2010-12-13 2010-12-09 2.118 5,613,126 -1,379 0.27% 11,888,452
2010-12-10 2010-12-08 2.060 5,614,505 +1,370 0.27% 11,565,581
2010-12-08 2010-12-06 2.132 5,613,135 -173,713 0.27% 11,969,898
2010-12-06 2010-12-02 2.103 5,786,848 +682 0.27% 12,172,442
2010-11-18 2010-11-16 2.045 5,786,166 +114 0.27% 11,835,256
2010-11-17 2010-11-15 2.103 5,786,052 +188 0.27% 12,170,768
2010-11-16 2010-11-12 2.118 5,785,864 +15,166 0.27% 12,254,306
2010-11-15 2010-11-11 2.220 5,770,698 +82 0.27% 12,808,180
2010-11-12 2010-11-10 2.278 5,770,616 -35,846 0.27% 13,142,848
2010-11-11 2010-11-09 2.205 5,806,462 -51 0.27% 12,803,327
2010-11-10 2010-11-08 2.161 5,806,513 +2,031 0.27% 12,550,740
2010-11-08 2010-11-04 1.987 5,804,482 +132,353 0.27% 11,535,905
2010-11-05 2010-11-03 1.929 5,672,129 +34,467 0.27% 10,943,730
2010-11-04 2010-11-02 1.944 5,637,662 +137,867 0.27% 10,959,014
2010-10-29 2010-10-27 1.958 5,499,795 +34,467 0.26% 10,770,799
2010-10-28 2010-10-26 1.987 5,465,328 +12,408 0.26% 10,861,866
2010-10-27 2010-10-25 2.031 5,452,920 +35,277 0.26% 11,074,517
2010-10-22 2010-10-20 2.002 5,417,643 +55,147 0.26% 10,845,688
2010-10-20 2010-10-18 2.002 5,362,496 +35,017 0.25% 10,735,288
2010-10-18 2010-10-14 2.045 5,327,479 -2,758 0.25% 10,897,039
2010-10-15 2010-10-13 2.031 5,330,237 +730 0.25% 10,825,356
2010-10-14 2010-10-12 2.031 5,329,507 +435 0.25% 10,823,874
2010-10-13 2010-10-11 2.016 5,329,072 +549 0.25% 10,745,683
2010-10-12 2010-10-08 2.045 5,328,523 +547 0.25% 10,899,174
2010-10-11 2010-10-07 2.074 5,327,976 +565 0.25% 11,052,638
2010-10-06 2010-10-04 2.060 5,327,411 -1,275 0.25% 10,974,183
2010-10-05 2010-09-30 2.045 5,328,686 +20,680 0.25% 10,899,508
2010-10-04 2010-09-29 2.074 5,308,006 +690 0.25% 11,011,211
2010-09-30 2010-09-28 2.089 5,307,316 -20,680 0.25% 11,086,771
2010-09-29 2010-09-27 2.103 5,327,996 -34,467 0.25% 11,207,262
2010-09-20 2010-09-16 1.857 5,362,463 +13,786 0.25% 9,957,308
2010-09-16 2010-09-14 1.886 5,348,677 -139,961 0.25% 10,086,892
2010-09-15 2010-09-13 1.871 5,488,638 -27,573 0.26% 10,271,218
2010-09-14 2010-09-10 1.857 5,516,211 -34,467 0.26% 10,242,795
2010-09-13 2010-09-09 1.886 5,550,678 +213 0.26% 10,467,839
2010-09-10 2010-09-08 1.857 5,550,465 +689 0.26% 10,306,400
2010-09-07 2010-09-03 1.842 5,549,776 +279 0.26% 10,224,612
2010-08-27 2010-08-25 1.813 5,549,497 +34,467 0.26% 10,063,088
2010-08-26 2010-08-24 1.813 5,515,030 +48,254 0.26% 10,000,588
2010-08-20 2010-08-18 1.857 5,466,776 -1,379 0.26% 10,151,002
2010-08-19 2010-08-17 1.886 5,468,155 +1,100 0.26% 10,312,212
2010-08-17 2010-08-13 1.842 5,467,055 +89,614 0.26% 10,072,211
2010-08-16 2010-08-12 1.857 5,377,441 +68,934 0.25% 9,985,120
2010-08-13 2010-08-11 1.900 5,308,507 +535 0.25% 10,088,145
2010-08-11 2010-08-09 1.900 5,307,972 +133,732 0.25% 10,087,129
2010-08-10 2010-08-06 1.929 5,174,240 +20,680 0.25% 9,983,110
2010-08-09 2010-08-05 1.929 5,153,560 +35,846 0.24% 9,943,210
2010-08-06 2010-08-04 1.929 5,117,714 +2,614 0.24% 9,874,049
2010-08-05 2010-08-03 1.915 5,115,100 +840,993 0.24% 9,794,803
2010-08-04 2010-08-02 1.929 4,274,107 +551,470 0.20% 8,246,405
2010-08-03 2010-07-30 1.900 3,722,637 +137,998 0.18% 7,074,400
2010-07-28 2010-07-26 1.784 3,584,639 +49,632 0.17% 6,396,143
2010-07-26 2010-07-22 1.784 3,535,007 +103,401 0.17% 6,307,584
2010-07-22 2010-07-20 1.784 3,431,606 -27,574 0.16% 6,123,083
2010-07-20 2010-07-16 1.784 3,459,180 -2,757 0.16% 6,172,284
2010-07-19 2010-07-15 1.770 3,461,937 +2,142 0.16% 6,126,982
2010-07-14 2010-07-12 1.784 3,459,795 -24,845 0.16% 6,173,382
2010-07-13 2010-07-09 1.784 3,484,640 -1,379 0.17% 6,217,713
2010-07-12 2010-07-08 1.770 3,486,019 +1,290 0.17% 6,169,603
2010-07-08 2010-07-06 1.741 3,484,729 -1,379 0.17% 6,066,216
2010-07-06 2010-07-02 1.712 3,486,108 +689 0.17% 5,967,473
2010-06-29 2010-06-25 1.857 3,485,419 -1,378 0.17% 6,471,912
2010-06-28 2010-06-24 1.871 3,486,797 -105,173 0.17% 6,525,053
2010-06-24 2010-06-22 1.915 3,591,970 +104,090 0.17% 6,878,192
2010-06-22 2010-06-18 1.944 3,487,880 +68,933 0.17% 6,780,067
2010-06-21 2010-06-17 1.900 3,418,947 +16,545 0.16% 6,497,276
2010-06-18 2010-06-15 1.857 3,402,402 +191,636 0.16% 6,317,762
2010-06-15 2010-06-11 1.799 3,210,766 +89,614 0.15% 5,775,612
2010-06-14 2010-06-10 1.770 3,121,152 +170,955 0.15% 5,523,857
2010-06-04 2010-06-02 1.755 2,950,197 -1,378 0.14% 5,178,501
2010-06-03 2010-06-01 1.755 2,951,575 +1,227 0.14% 5,180,919
2010-05-27 2010-05-25 1.610 2,950,348 +260 0.14% 4,750,769
2010-05-25 2010-05-20 1.726 2,950,088 +164 0.14% 5,092,717
2010-05-20 2010-05-18 1.755 2,949,924 +275,736 0.14% 5,178,021
2010-05-19 2010-05-17 1.755 2,674,188 +103,400 0.13% 4,694,020
2010-05-18 2010-05-14 1.813 2,570,788 +166,820 0.12% 4,661,696
2010-05-17 2010-05-13 1.828 2,403,968 +57,905 0.11% 4,394,069
2010-05-14 2010-05-12 1.784 2,346,063 +66,176 0.11% 4,186,127
2010-05-12 2010-05-10 1.828 2,279,887 +99,159 0.11% 4,167,269
2010-05-11 2010-05-07 1.828 2,180,728 +138,417 0.10% 3,986,022
2010-05-05 2010-05-03 2.060 2,042,311 +1,367 0.10% 4,207,052
2010-04-30 2010-04-28 2.031 2,040,944 +13,787 0.10% 4,145,021
2010-04-28 2010-04-26 2.103 2,027,157 -1,379 0.10% 4,264,057
2010-04-27 2010-04-23 2.103 2,028,536 +582 0.10% 4,266,958
2010-04-23 2010-04-21 2.118 2,027,954 +329 0.10% 4,295,153
2010-04-22 2010-04-20 2.103 2,027,625 -32,539 0.10% 4,265,042
2010-04-21 2010-04-19 2.103 2,060,164 -68,934 0.10% 4,333,486
2010-04-19 2010-04-15 2.191 2,129,098 -1,378 0.10% 4,663,804
2010-04-14 2010-04-12 2.249 2,130,476 +1,359 0.10% 4,790,446
2010-04-12 2010-04-08 2.205 2,129,117 -1,379 0.10% 4,694,732
2010-04-09 2010-04-07 2.205 2,130,496 +720 0.10% 4,697,772
2010-03-29 2010-03-25 2.103 2,129,776 -1,379 0.10% 4,479,913
2010-03-26 2010-03-24 2.147 2,131,155 +1,369 0.10% 4,575,562
2010-03-25 2010-03-23 2.147 2,129,786 -689 0.10% 4,572,622
2010-03-24 2010-03-22 2.147 2,130,475 +270 0.10% 4,574,102
2010-03-11 2010-03-09 2.161 2,130,205 -1,379 0.10% 4,604,424
2010-03-09 2010-03-05 2.286 2,131,584 +1,208 0.10% 4,873,302
2010-03-08 2010-03-04 2.256 2,130,376 +76,776 0.10% 4,806,454
2010-03-03 2010-03-01 2.271 2,053,600 -2,660 0.10% 4,664,124
2010-03-02 2010-02-26 2.121 2,056,260 +2,555 0.10% 4,360,883
2010-02-26 2010-02-24 2.106 2,053,705 -1,330 0.10% 4,324,574
2010-02-25 2010-02-23 2.091 2,055,035 +530 0.10% 4,296,465
2010-02-24 2010-02-22 2.061 2,054,505 +426,833 0.10% 4,233,553
2010-02-17 2010-02-11 2.151 1,627,672 +1,311 0.08% 3,500,904
2010-02-12 2010-02-10 2.136 1,626,361 +14,627 0.08% 3,473,622
2010-02-11 2010-02-09 2.091 1,611,734 +1,294 0.08% 3,369,655
2010-02-10 2010-02-08 2.121 1,610,440 +53,188 0.08% 3,415,395
2010-02-04 2010-02-02 2.196 1,557,252 +5,444 0.08% 3,419,708
2010-02-02 2010-01-29 2.241 1,551,808 -13,297 0.08% 3,477,775
2010-02-01 2010-01-28 2.181 1,565,105 +1,311 0.08% 3,413,412
2010-01-29 2010-01-27 2.136 1,563,794 +14,878 0.08% 3,339,990
2010-01-27 2010-01-25 2.271 1,548,916 -6,649 0.08% 3,517,889
2010-01-26 2010-01-22 2.316 1,555,565 +22,179 0.08% 3,603,182
2010-01-19 2010-01-15 2.768 1,533,386 +13,179 0.08% 4,243,719
2010-01-18 2010-01-14 2.737 1,520,207 -96,346 0.08% 4,161,514
2010-01-14 2010-01-12 2.602 1,616,553 -51,859 0.08% 4,206,427
2010-01-13 2010-01-11 2.587 1,668,412 -6,648 0.08% 4,316,274
2010-01-08 2010-01-06 2.422 1,675,060 +6,648 0.08% 4,056,332
2009-12-29 2009-12-24 2.346 1,668,412 +665 0.08% 3,914,760
2009-12-18 2009-12-16 2.301 1,667,747 +1,510 0.08% 3,837,946
2009-12-16 2009-12-14 2.407 1,666,237 +882 0.08% 4,009,904
2009-12-15 2009-12-11 2.392 1,665,355 +960 0.08% 3,982,733
2009-12-14 2009-12-10 2.392 1,664,395 +33,767 0.08% 3,980,437
2009-12-11 2009-12-09 2.452 1,630,628 +19,946 0.08% 3,997,788
2009-12-10 2009-12-08 2.512 1,610,682 +573 0.08% 4,045,792
2009-12-08 2009-12-04 2.542 1,610,109 +1,293 0.08% 4,092,788
2009-12-07 2009-12-03 2.602 1,608,816 +1,894 0.08% 4,186,294
2009-12-04 2009-12-02 2.527 1,606,922 +1,273 0.08% 4,060,517
2009-12-03 2009-12-01 2.557 1,605,649 +20,735 0.08% 4,105,602
2009-12-02 2009-11-30 2.497 1,584,914 +366 0.08% 3,957,228
2009-12-01 2009-11-27 2.392 1,584,548 -9,194 0.08% 3,789,481
2009-11-30 2009-11-26 2.722 1,593,742 -26,630 0.08% 4,338,842
2009-11-27 2009-11-25 2.707 1,620,372 +207,574 0.08% 4,386,968
2009-11-26 2009-11-24 2.497 1,412,798 +6,449 0.07% 3,527,487
2009-11-25 2009-11-23 2.376 1,406,349 +579 0.07% 3,342,162
2009-11-23 2009-11-19 2.256 1,405,770 -1,070 0.07% 3,171,632
2009-11-20 2009-11-18 2.301 1,406,840 +676 0.07% 3,237,527
2009-11-19 2009-11-17 2.376 1,406,164 -33,233 0.07% 3,341,722
2009-11-18 2009-11-16 2.392 1,439,397 -72,564 0.07% 3,442,350
2009-11-16 2009-11-12 2.301 1,511,961 -72,595 0.07% 3,479,439
2009-11-13 2009-11-11 2.151 1,584,556 +1,986 0.08% 3,408,167
2009-11-12 2009-11-10 2.031 1,582,570 -18 0.08% 3,213,468
2009-11-11 2009-11-09 2.106 1,582,588 -1,449 0.08% 3,332,523
2009-11-10 2009-11-06 2.061 1,584,037 +1,005 0.08% 3,264,098
2009-11-09 2009-11-05 1.985 1,583,032 -1,242 0.08% 3,142,975
2009-11-06 2009-11-04 2.000 1,584,274 +1,091 0.08% 3,169,270
2009-11-05 2009-11-03 1.985 1,583,183 +153 0.08% 3,143,275
2009-11-04 2009-11-02 1.970 1,583,030 -3,378 0.08% 3,119,160
2009-11-03 2009-10-30 1.970 1,586,408 +989 0.08% 3,125,816
2009-11-02 2009-10-29 1.955 1,585,419 +1,538 0.08% 3,100,021
2009-10-30 2009-10-28 2.000 1,583,881 -17,467 0.08% 3,168,484
2009-10-29 2009-10-27 2.015 1,601,348 +111,695 0.09% 3,227,511
2009-10-28 2009-10-23 2.031 1,489,653 +46,539 0.08% 3,024,796
2009-10-20 2009-10-16 2.046 1,443,114 +449 0.08% 2,952,003
2009-10-15 2009-10-13 2.106 1,442,665 +19,946 0.08% 3,037,881
2009-10-07 2009-10-05 1.910 1,422,719 +13,297 0.08% 2,717,691
2009-10-02 2009-09-29 1.940 1,409,422 -1,330 0.07% 2,734,689
2009-09-29 2009-09-25 1.940 1,410,752 +277 0.07% 2,737,270
2009-09-28 2009-09-24 1.925 1,410,475 +740 0.07% 2,715,518
2009-09-25 2009-09-23 1.970 1,409,735 +33,242 0.07% 2,777,704
2009-09-24 2009-09-22 2.015 1,376,493 +159 0.07% 2,774,317
2009-09-23 2009-09-21 1.955 1,376,334 -33,242 0.07% 2,691,191
2009-09-22 2009-09-18 2.015 1,409,576 -1,171 0.07% 2,840,996
2009-09-21 2009-09-17 2.031 1,410,747 +682 0.07% 2,864,575
2009-09-10 2009-09-08 2.106 1,410,065 -665 0.07% 2,969,234
2009-09-09 2009-09-07 2.091 1,410,730 +256 0.07% 2,949,416
2009-09-08 2009-09-04 1.985 1,410,474 +665 0.07% 2,800,376
2009-09-04 2009-09-02 1.955 1,409,809 -1,339 0.07% 2,756,645
2009-09-02 2009-08-31 2.091 1,411,148 +61,219 0.07% 2,950,958
2009-09-01 2009-08-28 2.154 1,349,929 +796 0.07% 2,907,839
2009-08-28 2009-08-26 2.201 1,349,133 +1,105 0.07% 2,969,762
2009-08-27 2009-08-25 2.264 1,348,028 -2,544 0.07% 3,052,111
2009-08-26 2009-08-24 2.201 1,350,572 +1,866 0.07% 2,972,930
2009-08-25 2009-08-21 2.170 1,348,706 -1,145 0.07% 2,926,411
2009-08-24 2009-08-20 2.138 1,349,851 +800 0.07% 2,886,447
2009-08-21 2009-08-19 2.075 1,349,051 +955 0.07% 2,799,891
2009-08-20 2009-08-18 2.013 1,348,096 +59,784 0.07% 2,713,124
2009-08-19 2009-08-17 2.060 1,288,312 +2,186 0.07% 2,653,574
2009-08-18 2009-08-14 2.201 1,286,126 +644 0.07% 2,831,069
2009-08-17 2009-08-13 2.248 1,285,482 -1,788 0.07% 2,890,287
2009-08-14 2009-08-12 2.186 1,287,270 +1,807 0.07% 2,813,347
2009-08-13 2009-08-11 2.280 1,285,463 -1,112 0.07% 2,930,667
2009-08-12 2009-08-10 2.327 1,286,575 -2,859 0.07% 2,993,889
2009-08-11 2009-08-07 2.327 1,289,434 -60,559 0.07% 3,000,542
2009-08-10 2009-08-06 2.296 1,349,993 +32 0.07% 3,099,012
2009-08-07 2009-08-05 2.201 1,349,961 -2,013 0.07% 2,971,585
2009-08-06 2009-08-04 2.201 1,351,974 +3,112 0.08% 2,976,016
2009-08-05 2009-08-03 2.060 1,348,862 -2,474 0.07% 2,778,291
2009-08-04 2009-07-31 2.013 1,351,336 +1,672 0.08% 2,719,645
2009-08-03 2009-07-30 2.044 1,349,664 -31,352 0.07% 2,758,722
2009-07-31 2009-07-29 2.091 1,381,016 -129,109 0.08% 2,887,947
2009-07-30 2009-07-28 2.075 1,510,125 -274,656 0.08% 3,134,193
2009-07-29 2009-07-27 1.494 1,784,781 +65,735 0.10% 2,665,922
2009-07-28 2009-07-24 1.462 1,719,046 +63,600 0.10% 2,513,676
2009-07-27 2009-07-23 1.494 1,655,446 -31,368 0.09% 2,472,735
2009-07-24 2009-07-22 1.447 1,686,814 -28,515 0.09% 2,440,023
2009-07-23 2009-07-21 1.336 1,715,329 +890 0.10% 2,292,478
2009-07-22 2009-07-20 1.274 1,714,439 +2,659 0.10% 2,183,463
2009-07-21 2009-07-17 1.274 1,711,780 -1,272 0.10% 2,180,077
2009-07-20 2009-07-16 1.258 1,713,052 -2,613 0.10% 2,154,762
2009-07-17 2009-07-15 1.258 1,715,665 +3,533 0.10% 2,158,049
2009-07-15 2009-07-13 1.179 1,712,132 +509 0.10% 2,019,005
2009-07-14 2009-07-10 1.211 1,711,623 -1,272 0.10% 2,072,229
2009-07-13 2009-07-09 1.211 1,712,895 +636 0.10% 2,073,769
2009-07-09 2009-07-07 1.211 1,712,259 +676 0.10% 2,072,999
2009-07-08 2009-07-06 1.226 1,711,583 -1,272 0.10% 2,099,092
2009-07-07 2009-07-03 1.179 1,712,855 +636 0.10% 2,019,858
2009-07-06 2009-07-02 1.164 1,712,219 -1,272 0.10% 1,992,186
2009-07-02 2009-06-29 1.258 1,713,491 +636 0.10% 2,155,315
2009-06-30 2009-06-26 1.274 1,712,855 +160 0.10% 2,181,446
2009-06-29 2009-06-25 1.242 1,712,695 -13,111 0.10% 2,127,385
2009-06-26 2009-06-24 1.195 1,725,806 -31,800 0.10% 2,062,265
2009-06-24 2009-06-22 1.211 1,757,606 +576,710 0.10% 2,127,900
2009-06-19 2009-06-17 1.195 1,180,896 -1,272 0.10% 1,411,121
2009-06-18 2009-06-16 1.164 1,182,168 +31,801 0.10% 1,375,466
2009-06-17 2009-06-15 1.211 1,150,367 +63,600 0.10% 1,392,727
2009-06-16 2009-06-12 1.242 1,086,767 +636 0.09% 1,349,903
2009-06-12 2009-06-10 1.258 1,086,131 +601 0.09% 1,366,190
2009-06-05 2009-06-03 1.226 1,085,530 +94,129 0.09% 1,331,298
2009-06-04 2009-06-02 1.305 991,401 +26,094 0.08% 1,293,798
2009-06-02 2009-05-29 1.274 965,307 -4,015,742 0.08% 1,229,389
2009-06-01 2009-05-27 1.658 4,981,049 -4,366,816 0.41% 8,260,603
2009-05-29 2009-05-26 1.605 9,347,865 -1,435,100 0.78% 15,002,475
2009-05-27 2009-05-25 1.623 10,782,965 -465,228 1.02% 17,497,966
2009-05-25 2009-05-21 1.765 11,248,193 -66,841 1.06% 19,857,562
2009-05-20 2009-05-18 1.623 11,315,034 +287 1.07% 18,361,376
2009-05-13 2009-05-11 1.623 11,314,747 -11,216 1.07% 18,360,910
2009-05-07 2009-05-05 1.587 11,325,963 -39,254 1.07% 17,975,175
2009-04-29 2009-04-27 1.337 11,365,217 -16,824 1.07% 15,200,118
2009-04-23 2009-04-21 1.444 11,382,041 +247 1.08% 16,440,429
2009-04-21 2009-04-17 1.516 11,381,794 -28,039 1.07% 17,251,927
2009-04-20 2009-04-16 1.444 11,409,833 -61,686 1.08% 16,480,572
2009-04-16 2009-04-14 1.302 11,471,519 +28,039 1.08% 14,933,161
2009-04-15 2009-04-09 1.266 11,443,480 -1,121 1.08% 14,488,534
2009-04-14 2009-04-08 1.213 11,444,601 +670 1.08% 13,877,701
2009-04-08 2009-04-06 1.195 11,443,931 +88 1.08% 13,672,817
2009-04-07 2009-04-03 1.213 11,443,843 +33,647 1.08% 13,876,782
2009-04-03 2009-04-01 1.123 11,410,196 +70,658 1.08% 12,818,630
2009-03-30 2009-03-26 1.159 11,339,538 +107 1.07% 13,143,671
2009-03-26 2009-03-24 1.159 11,339,431 +11,216 1.07% 13,143,547
2009-03-25 2009-03-23 1.088 11,328,215 +1,385,125 1.07% 12,322,513
2009-03-24 2009-03-20 1.088 9,943,090 -1,121 0.94% 10,815,813
2009-03-23 2009-03-19 1.088 9,944,211 -27,474 0.94% 10,817,033
2009-03-20 2009-03-18 1.159 9,971,685 +169 0.94% 11,558,191
2009-03-18 2009-03-16 1.123 9,971,516 +160,383 0.94% 11,202,365
2009-03-17 2009-03-13 1.106 9,811,133 +11,216 0.93% 10,847,229
2009-03-13 2009-03-11 1.070 9,799,917 +4,486 0.93% 10,485,318
2009-03-12 2009-03-10 1.088 9,795,431 +117,764 0.93% 10,655,194
2009-03-03 2009-02-27 1.123 9,677,667 -28,039 0.91% 10,872,244
2009-02-20 2009-02-18 1.195 9,705,706 +522,646 0.92% 11,596,045
2009-02-18 2009-02-16 1.302 9,183,060 +224,312 0.87% 11,954,138
2009-02-16 2009-02-12 1.088 8,958,748 +56,078 0.85% 9,745,074
2009-02-12 2009-02-10 1.123 8,902,670 +51,591 0.84% 10,001,584
2009-02-11 2009-02-09 1.141 8,851,079 +502 0.84% 10,101,460
2009-02-10 2009-02-06 1.123 8,850,577 +28,039 0.84% 9,943,061
2009-02-03 2009-01-30 1.106 8,822,538 -1,122 0.83% 9,754,235
2009-01-29 2009-01-22 1.052 8,823,660 -27,704 0.83% 9,283,436
2009-01-13 2009-01-09 1.213 8,851,364 -317 0.84% 10,733,147
2009-01-12 2009-01-08 1.177 8,851,681 +393,106 0.84% 10,417,839
2009-01-09 2009-01-07 1.248 8,458,575 +56,078 0.80% 10,558,524
2009-01-07 2009-01-05 1.284 8,402,497 -16,823 0.79% 10,788,196
2008-12-23 2008-12-19 1.302 8,419,320 +213 0.80% 10,959,932
2008-12-19 2008-12-17 1.141 8,419,107 -1,121 0.80% 9,608,464
2008-12-18 2008-12-16 1.088 8,420,228 +94,210 0.80% 9,159,287
2008-12-17 2008-12-15 1.034 8,326,018 +59,443 0.79% 8,611,391
2008-12-16 2008-12-12 1.016 8,266,575 +613,493 0.78% 8,402,498
2008-12-12 2008-12-10 1.070 7,653,082 -28,039 0.72% 8,188,335
2008-12-11 2008-12-09 0.945 7,681,121 +159,261 0.73% 7,259,529
2008-12-10 2008-12-08 0.802 7,521,860 +231,041 0.71% 6,035,951
2008-12-09 2008-12-05 0.785 7,290,819 +7,851 0.69% 5,720,539
2008-12-08 2008-12-04 0.767 7,282,968 +56,078 0.69% 5,584,507
2008-12-05 2008-12-03 0.758 7,226,890 +139,073 0.68% 5,477,071
2008-12-03 2008-12-01 0.776 7,087,817 +141,317 0.67% 5,498,063
2008-12-01 2008-11-27 0.758 6,946,500 +28,039 0.66% 5,264,570
2008-11-28 2008-11-26 0.740 6,918,461 +84,117 0.65% 5,119,948
2008-11-24 2008-11-20 0.811 6,834,344 +84,117 0.65% 5,545,187
2008-11-20 2008-11-18 0.856 6,750,227 +140,194 0.64% 5,777,868
2008-11-19 2008-11-17 0.874 6,610,033 -1,121 0.62% 5,775,741
2008-11-18 2008-11-14 0.856 6,611,154 +561 0.62% 5,658,828
2008-11-17 2008-11-13 0.838 6,610,593 +997 0.62% 5,540,465
2008-11-12 2008-11-10 0.811 6,609,596 +63,929 0.62% 5,362,833
2008-11-11 2008-11-07 0.802 6,545,667 +786,212 0.62% 5,252,601
2008-11-10 2008-11-06 0.847 5,759,455 -4,486 0.54% 4,878,462
2008-11-07 2008-11-05 0.874 5,763,941 +76,266 0.54% 5,036,439
2008-11-05 2008-11-03 0.927 5,687,675 +44,862 0.54% 5,274,072
2008-11-03 2008-10-30 0.838 5,642,813 +150 0.53% 4,729,350
2008-10-31 2008-10-29 0.749 5,642,663 -1,122 0.53% 4,226,116
2008-10-30 2008-10-28 0.722 5,643,785 +37,683 0.55% 4,075,993
2008-10-29 2008-10-27 0.722 5,606,102 +391,424 0.55% 4,048,778
2008-10-28 2008-10-24 0.829 5,214,678 +113,246 0.51% 4,324,027
2008-10-24 2008-10-22 0.865 5,101,432 +212 0.50% 4,412,064
2008-10-23 2008-10-21 0.829 5,101,220 -1,122 0.50% 4,229,948
2008-10-22 2008-10-20 0.829 5,102,342 +28,928 0.50% 4,230,878
2008-10-20 2008-10-16 0.892 5,073,414 -1,061 0.49% 4,523,538
2008-10-17 2008-10-15 0.927 5,074,475 +365,108 0.49% 4,705,464
2008-10-16 2008-10-14 1.248 4,709,367 +28,039 0.46% 5,878,527
2008-10-15 2008-10-13 1.177 4,681,328 +957 0.46% 5,509,612
2008-10-14 2008-10-10 1.177 4,680,371 +252,351 0.46% 5,508,485
2008-10-10 2008-10-08 1.427 4,428,020 +5,608 0.43% 6,316,951
2008-10-06 2008-10-02 1.498 4,422,412 +280,390 0.43% 6,624,399
2008-10-02 2008-09-29 1.551 4,142,022 -1,122 0.40% 6,425,984
2008-09-30 2008-09-26 1.498 4,143,144 +568 0.40% 6,206,079
2008-09-25 2008-09-23 1.462 4,142,576 +576 0.40% 6,057,484
2008-09-24 2008-09-22 1.498 4,142,000 -2,243 0.40% 6,204,365
2008-09-23 2008-09-19 1.498 4,144,243 -19,563 0.40% 6,207,725
2008-09-22 2008-09-18 1.462 4,163,806 +21,310 0.41% 6,088,528
2008-09-19 2008-09-17 1.534 4,142,496 +94,211 0.40% 6,352,849
2008-09-18 2008-09-16 1.534 4,048,285 +56,078 0.39% 6,208,369
2008-09-01 2008-08-28 2.083 3,992,207 -1,122 0.39% 8,314,086
2008-08-29 2008-08-27 2.083 3,993,329 +197,868 0.39% 8,316,423
2008-08-28 2008-08-26 2.064 3,795,461 +145,202 0.39% 7,833,137
2008-08-27 2008-08-25 2.195 3,650,259 -496,749 0.37% 8,012,869
2008-08-25 2008-08-20 2.195 4,147,008 +20,254 0.43% 9,103,308
2008-08-21 2008-08-19 2.214 4,126,754 -1,066 0.42% 9,136,273
2008-08-19 2008-08-15 2.289 4,127,820 +533 0.42% 9,448,417
2008-08-15 2008-08-13 2.195 4,127,287 +63,959 0.42% 9,060,017
2008-08-13 2008-08-11 2.326 4,063,328 +20,254 0.42% 9,453,270
2008-08-11 2008-08-07 2.383 4,043,074 +6,396 0.41% 9,633,717
2008-08-08 2008-08-05 2.420 4,036,678 +26,649 0.41% 9,769,949
2008-08-01 2008-07-30 2.495 4,010,029 +26,650 0.41% 10,006,395
2008-07-25 2008-07-23 2.720 3,983,379 -381 0.41% 10,836,727
2008-07-24 2008-07-22 2.645 3,983,760 +533 0.41% 10,538,790
2008-07-17 2008-07-15 2.495 3,983,227 +583 0.41% 9,939,515
2008-07-11 2008-07-09 2.533 3,982,644 +20 0.41% 10,087,505
2008-06-27 2008-06-25 2.570 3,982,624 -266,496 0.41% 10,236,898
2008-06-25 2008-06-23 2.664 4,249,120 +10,659 0.44% 11,320,506
2008-06-24 2008-06-20 2.777 4,238,461 +26,650 0.43% 11,769,239
2008-06-18 2008-06-16 3.002 4,211,811 -10,660 0.43% 12,643,501
2008-06-16 2008-06-12 2.927 4,222,471 +36,244 0.43% 12,358,614
2008-06-13 2008-06-11 3.021 4,186,227 +16,910 0.43% 12,645,242
2008-06-11 2008-06-06 3.227 4,169,317 -15,990 0.43% 13,454,633
2008-06-10 2008-06-05 3.171 4,185,307 -10,660 0.43% 13,270,660
2008-06-06 2008-06-04 3.058 4,195,967 -10,660 0.43% 12,832,112
2008-06-05 2008-06-03 3.039 4,206,627 -15,989 0.43% 12,785,788
2008-06-04 2008-06-02 3.096 4,222,616 -37,310 0.43% 13,072,060
2008-06-03 2008-05-30 2.777 4,259,926 -8,528 0.44% 11,828,843
2008-05-28 2008-05-26 2.796 4,268,454 +143 0.44% 11,932,608
2008-05-23 2008-05-21 2.927 4,268,311 -1,066 0.44% 12,492,781
2008-05-21 2008-05-19 2.946 4,269,377 -822 0.44% 12,576,003
2008-05-20 2008-05-16 2.908 4,270,199 -25,209 0.44% 12,418,190
2008-05-19 2008-05-15 2.833 4,295,408 +10,660 0.44% 12,169,139
2008-05-16 2008-05-14 2.552 4,284,748 +402 0.44% 10,933,084
2008-05-14 2008-05-09 2.570 4,284,346 -15,990 0.44% 11,012,441
2008-05-13 2008-05-08 2.608 4,300,336 +15,990 0.44% 11,214,907
2008-04-28 2008-04-24 2.570 4,284,346 +15,990 0.44% 11,012,441
2008-04-25 2008-04-23 2.664 4,268,356 +53,299 0.44% 11,371,754
2008-04-24 2008-04-22 2.720 4,215,057 -165,228 0.43% 11,467,003
2008-04-22 2008-04-18 2.495 4,380,285 -139,644 0.45% 10,930,310
2008-04-21 2008-04-17 2.645 4,519,929 -26,109 0.46% 11,957,192
2008-04-18 2008-04-16 2.514 4,546,038 -15,990 0.47% 11,429,214
2008-04-15 2008-04-11 2.383 4,562,028 +101 0.47% 10,870,266
2008-04-10 2008-04-08 2.383 4,561,927 +45,837 0.47% 10,870,025
2008-04-02 2008-03-31 2.233 4,516,090 +33,046 0.46% 10,082,960
2008-03-28 2008-03-26 2.251 4,483,044 +20,254 0.46% 10,093,290
2008-03-27 2008-03-25 2.233 4,462,790 +16,191 0.46% 9,963,958
2008-03-25 2008-03-19 2.402 4,446,599 -1,066 0.46% 10,678,652
2008-03-20 2008-03-18 2.326 4,447,665 +593 0.46% 10,347,424
2008-03-11 2008-03-07 2.552 4,447,072 +26,650 0.46% 11,347,274
2008-03-04 2008-02-29 2.777 4,420,422 -10,660 0.45% 12,274,504
2008-02-28 2008-02-26 2.702 4,431,082 +10,660 0.45% 11,971,561
2008-02-25 2008-02-21 2.908 4,420,422 -21,320 0.45% 12,855,054
2008-02-22 2008-02-20 2.871 4,441,742 -13,858 0.46% 12,750,384
2008-02-20 2008-02-18 2.720 4,455,600 +533 0.46% 12,121,397
2008-02-19 2008-02-15 2.777 4,455,067 -107,845 0.46% 12,370,705
2008-02-18 2008-02-14 2.477 4,562,912 +1,190 0.47% 11,300,418
2008-02-15 2008-02-13 2.420 4,561,722 +64,017 0.47% 11,040,710
2008-02-14 2008-02-12 2.552 4,497,705 +26,858 0.46% 11,476,471
2008-02-13 2008-02-11 2.645 4,470,847 +26,650 0.46% 11,827,349
2008-02-01 2008-01-30 2.814 4,444,197 -19,188 0.46% 12,507,285
2008-01-28 2008-01-24 2.664 4,463,385 -55,431 0.46% 11,891,351
2008-01-25 2008-01-23 2.627 4,518,816 +46,805 0.46% 11,869,466
2008-01-24 2008-01-22 2.702 4,472,011 +47,969 0.46% 12,082,139
2008-01-23 2008-01-21 2.983 4,424,042 +27,459 0.45% 13,197,597
2008-01-22 2008-01-18 3.152 4,396,583 +10,660 0.45% 13,858,079
2008-01-18 2008-01-16 3.171 4,385,923 +26,678 0.45% 13,906,768
2008-01-17 2008-01-15 3.396 4,359,245 +69,289 0.45% 14,803,634
2008-01-15 2008-01-11 3.546 4,289,956 +26,650 0.44% 15,212,239
2008-01-14 2008-01-10 3.584 4,263,306 -1,066 0.44% 15,277,714
2008-01-11 2008-01-09 3.508 4,264,372 +540 0.44% 14,961,501
2008-01-09 2008-01-07 3.452 4,263,832 +43,184 0.44% 14,719,613
2008-01-07 2008-01-03 3.527 4,220,648 +301 0.43% 14,887,284
2008-01-04 2008-01-02 3.565 4,220,347 +94,873 0.43% 15,044,586
2008-01-03 2007-12-31 3.659 4,125,474 +97,005 0.42% 15,093,396
2008-01-02 2007-12-27 4.109 4,028,469 -1,066 0.41% 16,552,463
2007-12-28 2007-12-24 4.034 4,029,535 -41,834 0.41% 16,254,435
2007-12-21 2007-12-19 4.015 4,071,369 -11,726 0.42% 16,346,799
2007-12-20 2007-12-18 3.884 4,083,095 +65,025 0.42% 15,857,631
2007-12-19 2007-12-17 4.071 4,018,070 -1,066 0.41% 16,358,961
2007-12-18 2007-12-14 4.240 4,019,136 +533 0.41% 17,041,964
2007-12-14 2007-12-12 4.203 4,018,603 +60 0.41% 16,888,910
2007-12-13 2007-12-11 4.146 4,018,543 +10,139 0.41% 16,662,470
2007-12-12 2007-12-10 4.090 4,008,404 -6,929 0.41% 16,394,813
2007-12-11 2007-12-07 3.978 4,015,333 +7,965 0.41% 15,971,140
2007-12-06 2007-12-04 3.884 4,007,368 +4,797 0.41% 15,563,528
2007-12-04 2007-11-30 4.015 4,002,571 +10,660 0.41% 16,070,571
2007-12-03 2007-11-29 3.809 3,991,911 -1,066 0.41% 15,203,913
2007-11-30 2007-11-28 3.752 3,992,977 +1,057 0.41% 14,983,225
2007-11-29 2007-11-27 3.771 3,991,920 +533 0.42% 15,054,155
2007-11-23 2007-11-21 3.865 3,991,387 -1,066 0.42% 15,426,576
2007-11-21 2007-11-19 3.734 3,992,453 +319 0.42% 14,906,352
2007-11-19 2007-11-15 3.940 3,992,134 -26,649 0.42% 15,729,065
2007-11-16 2007-11-14 4.034 4,018,783 -452 0.42% 16,211,063
2007-11-15 2007-11-13 3.846 4,019,235 +107,132 0.42% 15,458,799
2007-11-14 2007-11-12 3.884 3,912,103 +28,782 0.41% 15,193,545
2007-11-13 2007-11-09 3.940 3,883,321 +293,146 0.40% 15,300,340
2007-11-12 2007-11-08 4.053 3,590,175 +30,913 0.37% 14,549,493
2007-11-09 2007-11-07 4.184 3,559,262 -994 0.37% 14,891,667
2007-11-08 2007-11-06 4.165 3,560,256 +92,050 0.37% 14,829,028
2007-11-07 2007-11-05 4.165 3,468,206 +118,325 0.36% 14,445,625
2007-11-06 2007-11-02 4.165 3,349,881 +188,141 0.35% 13,952,783
2007-11-05 2007-11-01 4.296 3,161,740 +212,131 0.33% 13,584,390
2007-11-02 2007-10-31 4.334 2,949,609 +342,843 0.31% 12,783,651
2007-11-01 2007-10-30 4.390 2,606,766 +299,576 0.27% 11,444,489
2007-10-31 2007-10-29 4.390 2,307,190 +612,942 0.24% 10,129,260
2007-10-30 2007-10-26 4.447 1,694,248 +189,212 0.18% 7,533,622
2007-10-29 2007-10-25 4.409 1,505,036 +101,269 0.16% 6,635,799
2007-10-26 2007-10-24 4.484 1,403,767 +39,441 0.15% 6,294,648
2007-10-23 2007-10-18 4.522 1,364,326 +15,990 0.14% 6,168,985
2007-10-22 2007-10-17 4.409 1,348,336 +27,240 0.14% 5,944,899
2007-10-18 2007-10-16 4.540 1,321,096 +71,421 0.14% 5,998,301
2007-10-17 2007-10-15 4.597 1,249,675 -1,066 0.13% 5,744,360
2007-10-16 2007-10-12 4.653 1,250,741 +27,190 0.13% 5,819,659
2007-10-15 2007-10-11 4.747 1,223,551 +14 0.13% 5,807,926
2007-10-12 2007-10-10 4.747 1,223,537 -1,066 0.13% 5,807,860
2007-10-11 2007-10-09 4.916 1,224,603 +1,765 0.13% 6,019,703
2007-10-10 2007-10-08 4.878 1,222,838 +10,659 0.13% 5,965,142
2007-10-09 2007-10-05 4.766 1,212,179 -42,607 0.13% 5,776,689
2007-10-08 2007-10-04 4.428 1,254,786 -1,066 0.13% 5,555,973
2007-10-05 2007-10-03 4.484 1,255,852 +216 0.13% 5,631,380
2007-10-02 2007-09-27 4.353 1,255,636 +4,264 0.13% 5,465,504
2007-09-28 2007-09-25 4.409 1,251,372 +174,822 0.13% 5,517,379
2007-09-27 2007-09-24 4.353 1,076,550 +1,062 0.11% 4,685,983
2007-09-25 2007-09-21 4.409 1,075,488 +124,720 0.11% 4,741,895
2007-09-24 2007-09-20 4.503 950,768 +75,154 0.10% 4,281,188
2007-09-20 2007-09-18 4.409 875,614 -1,066 0.09% 3,860,638
2007-09-19 2007-09-17 4.465 876,680 +533 0.09% 3,914,683
2007-09-18 2007-09-14 4.578 876,147 +14 0.09% 4,010,932
2007-09-17 2007-09-13 4.690 876,133 +533 0.09% 4,109,496
2007-09-11 2007-09-07 4.677 875,600 +9,782 0.09% 4,095,107
2007-08-30 2007-08-28 4.352 865,818 -1,047 0.09% 3,768,381
2007-08-29 2007-08-27 4.352 866,865 +1,047 0.09% 3,772,938
2007-08-27 2007-08-23 4.142 865,818 -268,126 0.09% 3,586,573
2007-08-24 2007-08-22 4.066 1,133,944 +52,385 0.12% 4,610,676
2007-08-23 2007-08-21 4.085 1,081,559 -1,047 0.11% 4,418,322
2007-08-22 2007-08-20 4.219 1,082,606 +20,445 0.11% 4,567,264
2007-08-21 2007-08-17 3.894 1,062,161 +27,144 0.11% 4,136,318
2007-08-20 2007-08-16 3.952 1,035,017 +573 0.11% 4,089,886
2007-08-15 2007-08-13 4.543 1,034,444 +57 0.11% 4,699,778
2007-08-14 2007-08-10 4.448 1,034,387 +3,667 0.11% 4,600,789
2007-08-10 2007-08-08 4.505 1,030,720 +9 0.11% 4,643,507
2007-08-09 2007-08-07 4.295 1,030,711 +1,631 0.11% 4,427,033
2007-08-08 2007-08-06 4.200 1,029,080 +9,430 0.11% 4,321,805
2007-08-07 2007-08-03 4.639 1,019,650 +36,678 0.11% 4,729,887
2007-08-06 2007-08-02 4.868 982,972 +21,024 0.10% 4,784,920
2007-08-03 2007-08-01 4.982 961,948 +52,909 0.10% 4,792,758
2007-08-01 2007-07-30 5.345 909,039 +68,101 0.10% 4,858,855
2007-07-30 2007-07-26 5.784 840,938 -27,220 0.09% 4,864,072
2007-07-27 2007-07-25 5.536 868,158 +19,796 0.09% 4,806,071
2007-07-26 2007-07-24 5.479 848,362 +509 0.09% 4,647,897
2007-07-25 2007-07-23 5.402 847,853 -2,095 0.09% 4,580,368
2007-07-24 2007-07-20 5.402 849,948 -24,954 0.09% 4,591,686
2007-07-23 2007-07-19 5.078 874,902 +61,764 0.09% 4,442,571
2007-07-20 2007-07-18 5.078 813,138 +101,627 0.09% 4,128,947
2007-07-19 2007-07-17 5.135 711,511 +29,335 0.08% 3,653,653
2007-07-18 2007-07-16 5.097 682,176 +2,096 0.07% 3,476,971
2007-07-17 2007-07-13 5.173 680,080 -524 0.07% 3,518,217
2007-07-16 2007-07-12 5.116 680,604 +22,001 0.07% 3,481,951
2007-07-11 2007-07-09 5.307 658,603 -27,240 0.07% 3,495,118
2007-07-10 2007-07-06 5.288 685,843 +1,055 0.07% 3,626,585
2007-07-09 2007-07-05 5.231 684,788 -1,572 0.07% 3,581,790
2007-07-06 2007-07-04 5.173 686,360 +1,019 0.07% 3,550,705
2007-07-05 2007-07-03 5.135 685,341 +523 0.07% 3,519,268
2007-07-04 2007-06-29 5.059 684,818 +171 0.07% 3,464,291
2007-06-29 2007-06-27 5.001 684,647 -1,048 0.07% 3,424,218
2007-06-28 2007-06-26 5.097 685,695 -453 0.07% 3,494,907
2007-06-27 2007-06-25 5.116 686,148 +785 0.07% 3,510,314
2007-06-26 2007-06-22 5.097 685,363 0.07% 3,493,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top