History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -36,973,674
2017-02-13 2017-02-09 0.146 36,973,674 -27,966,391 0.52% 5,398,156
2017-01-17 2017-01-13 0.146 64,940,065 -838,500 0.92% 9,481,249
2016-11-22 2016-11-18 0.146 65,778,565 -24,000 0.93% 9,603,670
2016-08-03 2016-07-29 0.146 65,802,565 -141,594 0.93% 9,607,174
2015-11-27 2015-11-25 0.146 65,944,159 +600,000 0.93% 9,627,847
2015-11-26 2015-11-24 0.146 65,344,159 +50,000 0.92% 9,540,247
2015-11-24 2015-11-20 0.147 65,294,159 -50,000 0.92% 9,598,241
2015-10-09 2015-10-07 0.155 65,344,159 +6,000 0.92% 10,128,345
2015-10-08 2015-10-06 0.155 65,338,159 +100,000 0.92% 10,127,415
2015-09-09 2015-09-07 0.142 65,238,159 +30,000 0.92% 9,263,819
2015-08-25 2015-08-21 0.166 65,208,159 +1,028,000 0.92% 10,824,554
2015-08-03 2015-07-30 0.260 64,180,159 -94,000 0.91% 16,686,841
2015-07-24 2015-07-22 0.265 64,274,159 +200,000 0.91% 17,032,652
2015-07-10 2015-07-08 0.200 64,074,159 -206,000 0.90% 12,814,832
2015-07-09 2015-07-07 0.225 64,280,159 -120,000 0.91% 14,463,036
2015-07-08 2015-07-06 0.244 64,400,159 -1,125,189 0.91% 15,713,639
2015-07-07 2015-07-03 0.265 65,525,348 -100,000 0.93% 17,364,217
2015-07-02 2015-06-29 0.285 65,625,348 +16,000 0.93% 18,703,224
2015-06-29 2015-06-25 0.300 65,609,348 +100,000 0.93% 19,682,804
2015-06-26 2015-06-24 0.300 65,509,348 -60,000 0.92% 19,652,804
2015-06-25 2015-06-23 0.300 65,569,348 +542,000 0.93% 19,670,804
2015-06-24 2015-06-22 0.280 65,027,348 -58,000 0.92% 18,207,657
2015-06-23 2015-06-19 0.275 65,085,348 -200,000 0.92% 17,898,471
2015-06-18 2015-06-16 0.280 65,285,348 -492,000 0.92% 18,279,897
2015-06-17 2015-06-15 0.280 65,777,348 -120,000 0.93% 18,417,657
2015-06-16 2015-06-12 0.280 65,897,348 -104,000 0.93% 18,451,257
2015-06-15 2015-06-11 0.270 66,001,348 -64,000 0.93% 17,820,364
2015-06-10 2015-06-08 0.285 66,065,348 -1,000,000 0.93% 18,828,624
2015-06-09 2015-06-05 0.285 67,065,348 -150,000 0.95% 19,113,624
2015-06-08 2015-06-04 0.290 67,215,348 -1,370,000 0.95% 19,492,451
2015-06-05 2015-06-03 0.290 68,585,348 -50,000 0.97% 19,889,751
2015-06-04 2015-06-02 0.290 68,635,348 +2,370,000 0.97% 19,904,251
2015-06-03 2015-06-01 0.285 66,265,348 -18,324,000 0.94% 18,885,624
2015-06-01 2015-05-28 0.290 84,589,348 -1,468,000 1.19% 24,530,911
2015-05-29 2015-05-27 0.290 86,057,348 -5,082,560 1.21% 24,956,631
2015-05-28 2015-05-26 0.310 91,139,908 -1,422,000 1.29% 28,253,371
2015-05-22 2015-05-20 0.295 92,561,908 -110,000 1.31% 27,305,763
2015-05-15 2015-05-13 0.275 92,671,908 +150,000 1.31% 25,484,775
2015-05-14 2015-05-12 0.280 92,521,908 +896,000 1.31% 25,906,134
2015-05-13 2015-05-11 0.295 91,625,908 +360,000 1.29% 27,029,643
2015-05-12 2015-05-08 0.305 91,265,908 -100,000 1.29% 27,836,102
2015-05-11 2015-05-07 0.300 91,365,908 +300,000 1.29% 27,409,772
2015-05-08 2015-05-06 0.310 91,065,908 +184,000 1.29% 28,230,431
2015-05-07 2015-05-05 0.315 90,881,908 +1,074,000 1.28% 28,627,801
2015-05-06 2015-05-04 0.315 89,807,908 +200,000 1.27% 28,289,491
2015-05-05 2015-04-30 0.310 89,607,908 +870,000 1.27% 27,778,451
2015-05-04 2015-04-29 0.315 88,737,908 +904,000 1.25% 27,952,441
2015-04-30 2015-04-28 0.315 87,833,908 -984,000 1.24% 27,667,681
2015-04-29 2015-04-27 0.305 88,817,908 +328,000 1.25% 27,089,462
2015-04-28 2015-04-24 0.300 88,489,908 -455,035 1.25% 26,546,972
2015-04-27 2015-04-23 0.305 88,944,943 +884,000 1.26% 27,128,208
2015-04-24 2015-04-22 0.305 88,060,943 -986,000 1.24% 26,858,588
2015-04-23 2015-04-21 0.275 89,046,943 +780,000 1.26% 24,487,909
2015-04-22 2015-04-20 0.270 88,266,943 +1,740,000 1.25% 23,832,075
2015-04-21 2015-04-17 0.280 86,526,943 +80,000 1.22% 24,227,544
2015-04-17 2015-04-15 0.280 86,446,943 -60,000 1.22% 24,205,144
2015-04-16 2015-04-14 0.285 86,506,943 -1,150,695 1.22% 24,654,479
2015-04-15 2015-04-13 0.290 87,657,638 -2,509,888 1.24% 25,420,715
2015-04-13 2015-04-09 0.248 90,167,526 +476,790 1.27% 22,361,546
2015-04-10 2015-04-08 0.246 89,690,736 -10,000 1.27% 22,063,921
2015-04-08 2015-04-01 0.235 89,700,736 -48,102 1.27% 21,079,673
2015-03-31 2015-03-27 0.225 89,748,838 +590,000 1.27% 20,193,489
2015-03-24 2015-03-20 0.226 89,158,838 -270,000 1.26% 20,149,897
2015-03-18 2015-03-16 0.222 89,428,838 -72,000 1.26% 19,853,202
2015-03-16 2015-03-12 0.228 89,500,838 -128,000 1.26% 20,406,191
2015-03-09 2015-03-05 0.229 89,628,838 -63,947 1.27% 20,525,004
2015-03-04 2015-03-02 0.237 89,692,785 +48,000 1.27% 21,257,190
2015-03-03 2015-02-27 0.240 89,644,785 +276,000 1.27% 21,514,748
2015-02-13 2015-02-11 0.232 89,368,785 +524,000 1.26% 20,733,558
2015-02-06 2015-02-04 0.260 88,844,785 -1,338,000 1.25% 23,099,644
2015-02-03 2015-01-30 0.265 90,182,785 -100,000 1.27% 23,898,438
2015-01-22 2015-01-20 0.248 90,282,785 -1,234,000 1.27% 22,390,131
2015-01-19 2015-01-15 0.255 91,516,785 +200,000 1.29% 23,336,780
2015-01-16 2015-01-14 0.265 91,316,785 -100,000 1.29% 24,198,948
2015-01-15 2015-01-13 0.260 91,416,785 +220,000 1.29% 23,768,364
2015-01-14 2015-01-12 0.265 91,196,785 -200,000 1.29% 24,167,148
2015-01-13 2015-01-09 0.265 91,396,785 +170,000 1.29% 24,220,148
2015-01-12 2015-01-08 0.270 91,226,785 +120,000 1.29% 24,631,232
2015-01-09 2015-01-07 0.280 91,106,785 -1,500,000 1.29% 25,509,900
2015-01-08 2015-01-06 0.270 92,606,785 -120,000 1.31% 25,003,832
2015-01-07 2015-01-05 0.275 92,726,785 -1,172,000 1.31% 25,499,866
2015-01-05 2014-12-31 0.265 93,898,785 -862,000 1.33% 24,883,178
2015-01-02 2014-12-29 0.249 94,760,785 -3,844,000 1.34% 23,595,435
2014-12-30 2014-12-24 0.243 98,604,785 -976,000 1.39% 23,960,963
2014-12-29 2014-12-22 0.244 99,580,785 -1,161,369 1.41% 24,297,712
2014-12-22 2014-12-18 0.186 100,742,154 +640,000 1.42% 18,738,041
2014-12-19 2014-12-17 0.190 100,102,154 +310,000 1.41% 19,019,409
2014-12-18 2014-12-16 0.201 99,792,154 +100,000 1.41% 20,058,223
2014-12-17 2014-12-15 0.206 99,692,154 +12,414,522 1.41% 20,536,584
2014-12-15 2014-12-11 0.210 87,277,632 +146,000 1.85% 18,328,303
2014-12-11 2014-12-09 0.195 87,131,632 +250,000 1.85% 16,990,668
2014-12-10 2014-12-08 0.206 86,881,632 +600,000 1.84% 17,897,616
2014-12-09 2014-12-05 0.203 86,281,632 +940,000 1.83% 17,515,171
2014-12-08 2014-12-04 0.207 85,341,632 +1,938,000 1.81% 17,665,718
2014-12-04 2014-12-02 0.225 83,403,632 +1,000,000 1.77% 18,765,817
2014-12-02 2014-11-28 0.236 82,403,632 -1,304,000 1.75% 19,447,257
2014-12-01 2014-11-27 0.232 83,707,632 -614,000 1.77% 19,420,171
2014-11-27 2014-11-25 0.232 84,321,632 -400,000 1.79% 19,562,619
2014-11-25 2014-11-21 0.232 84,721,632 +2,000 1.79% 19,655,419
2014-11-24 2014-11-20 0.231 84,719,632 -363,320 1.79% 19,570,235
2014-11-20 2014-11-18 0.279 85,082,952 +9,157,226 1.80% 23,701,679
2014-11-19 2014-11-17 0.284 75,925,726 -179,487 1.79% 21,573,753
2014-11-18 2014-11-14 0.290 76,105,213 -341,026 1.80% 22,048,767
2014-11-17 2014-11-13 0.290 76,446,239 -595,897 1.80% 22,147,568
2014-11-13 2014-11-11 0.306 77,042,136 +224,359 1.82% 23,607,912
2014-10-29 2014-10-27 0.373 76,817,777 +134,615 1.81% 28,674,979
2014-10-23 2014-10-21 0.423 76,683,162 -17,949 1.81% 32,469,842
2014-10-21 2014-10-17 0.440 76,701,111 +89,744 1.81% 33,759,446
2014-10-15 2014-10-13 0.440 76,611,367 -1,238,462 1.81% 33,719,946
2014-10-07 2014-10-03 0.423 77,849,829 +134,616 1.84% 32,963,842
2014-10-06 2014-09-30 0.418 77,715,213 -89,744 1.83% 32,473,857
2014-09-30 2014-09-26 0.446 77,804,957 -358,974 1.84% 34,678,781
2014-09-29 2014-09-25 0.446 78,163,931 +179,487 1.84% 34,838,781
2014-09-26 2014-09-24 0.457 77,984,444 +224,359 1.84% 35,627,750
2014-09-25 2014-09-23 0.451 77,760,085 +89,743 1.83% 35,092,016
2014-09-24 2014-09-22 0.446 77,670,342 -224,359 1.83% 34,618,781
2014-09-23 2014-09-19 0.451 77,894,701 +179,488 1.84% 35,152,766
2014-09-22 2014-09-18 0.446 77,715,213 +448,718 1.83% 34,638,781
2014-09-18 2014-09-16 0.496 77,266,495 -448,718 1.82% 38,313,143
2014-09-17 2014-09-15 0.490 77,715,213 -278,205 1.83% 38,102,659
2014-09-16 2014-09-12 0.485 77,993,418 +1,076,923 1.84% 37,804,524
2014-09-15 2014-09-11 0.501 76,916,495 -170,513 1.82% 38,568,128
2014-09-12 2014-09-10 0.485 77,087,008 +62,820 1.82% 37,365,174
2014-09-11 2014-09-08 0.485 77,024,188 -1,294,102 1.82% 37,334,724
2014-09-10 2014-09-05 0.429 78,318,290 +123,846 1.85% 33,598,546
2014-09-05 2014-09-03 0.423 78,194,444 -89,744 1.85% 33,109,762
2014-09-04 2014-09-02 0.435 78,284,188 -348,205 1.85% 34,020,071
2014-09-03 2014-09-01 0.401 78,632,393 -98,718 1.86% 31,542,823
2014-08-29 2014-08-27 0.384 78,731,111 -89,743 1.86% 30,266,489
2014-08-20 2014-08-18 0.384 78,820,854 -98,718 1.86% 30,300,988
2014-08-19 2014-08-15 0.384 78,919,572 -105,898 1.86% 30,338,938
2014-08-14 2014-08-12 0.384 79,025,470 -344,615 1.86% 30,379,649
2014-08-13 2014-08-11 0.384 79,370,085 -376,923 1.87% 30,512,128
2014-08-12 2014-08-08 0.373 79,747,008 -206,410 1.88% 29,768,419
2014-08-07 2014-08-05 0.368 79,953,418 -1,355,129 1.89% 29,400,014
2014-08-04 2014-07-31 0.345 81,308,547 -89,743 1.92% 28,086,295
2014-08-01 2014-07-30 0.351 81,398,290 +224,359 1.92% 28,570,800
2014-07-29 2014-07-25 0.351 81,173,931 +1,374,872 1.92% 28,492,050
2014-07-28 2014-07-24 0.345 79,799,059 +35,897 1.88% 27,564,875
2014-07-24 2014-07-22 0.340 79,763,162 +26,923 1.88% 27,108,080
2014-07-21 2014-07-17 0.345 79,736,239 +430,769 1.88% 27,543,175
2014-06-27 2014-06-25 0.334 79,305,470 -125,641 1.87% 26,510,686
2014-06-23 2014-06-19 0.334 79,431,111 -89,743 1.87% 26,552,686
2014-06-05 2014-06-03 0.334 79,520,854 -7,180 1.88% 26,582,685
2014-06-04 2014-05-30 0.345 79,528,034 +125,641 1.88% 27,471,255
2014-05-21 2014-05-19 0.323 79,402,393 +387,692 1.87% 25,658,316
2014-05-09 2014-05-07 0.345 79,014,701 -89,743 1.86% 27,293,935
2014-05-05 2014-04-30 0.345 79,104,444 -179,487 1.87% 27,324,935
2014-04-22 2014-04-16 0.345 79,283,931 -44,872 1.87% 27,386,935
2014-04-15 2014-04-11 0.340 79,328,803 -44,872 1.87% 26,960,460
2014-04-09 2014-04-07 0.340 79,373,675 -3,590 1.87% 26,975,710
2014-03-28 2014-03-26 0.363 79,377,265 +2,531,012 1.87% 28,853,251
2014-03-20 2014-03-18 0.363 76,846,253 -27,731 1.88% 27,933,240
2014-03-14 2014-03-12 0.358 76,873,984 -31,197 1.88% 27,499,775
2014-03-05 2014-03-03 0.363 76,905,181 +173,318 1.88% 27,954,660
2014-03-04 2014-02-28 0.363 76,731,863 -433,294 1.88% 27,891,660
2014-02-27 2014-02-25 0.363 77,165,157 +27,731 1.89% 28,049,160
2014-02-19 2014-02-17 0.369 77,137,426 +31,197 1.89% 28,484,145
2014-02-14 2014-02-12 0.369 77,106,229 -426,360 1.88% 28,472,625
2014-02-07 2014-02-05 0.352 77,532,589 +305,038 1.89% 27,288,030
2014-02-06 2014-02-04 0.358 77,227,551 +13,865 1.89% 27,626,255
2014-02-05 2014-01-30 0.363 77,213,686 +305,039 1.89% 28,066,800
2014-01-29 2014-01-27 0.358 76,908,647 +327,570 1.88% 27,512,175
2014-01-24 2014-01-22 0.381 76,581,077 -17,332 1.87% 29,162,414
2014-01-23 2014-01-21 0.381 76,598,409 +103,990 1.87% 29,169,014
2014-01-22 2014-01-20 0.387 76,494,419 +43,330 1.87% 29,570,769
2014-01-21 2014-01-17 0.387 76,451,089 +43,329 1.87% 29,554,019
2014-01-20 2014-01-16 0.375 76,407,760 +617,010 1.87% 28,655,559
2014-01-17 2014-01-15 0.369 75,790,750 +415,961 1.85% 27,986,864
2014-01-16 2014-01-14 0.363 75,374,789 +173,317 1.84% 27,398,370
2014-01-15 2014-01-13 0.369 75,201,472 +207,981 1.84% 27,769,265
2014-01-09 2014-01-07 0.369 74,993,491 +81,459 1.83% 27,692,465
2014-01-08 2014-01-06 0.363 74,912,032 +124,789 1.83% 27,230,160
2014-01-07 2014-01-03 0.352 74,787,243 +384,764 1.83% 26,321,790
2014-01-03 2013-12-31 0.358 74,402,479 +1,785,168 1.82% 26,615,655
2014-01-02 2013-12-27 0.352 72,617,311 +2,974,125 1.77% 25,558,071
2013-12-30 2013-12-24 0.352 69,643,186 +2,504,436 1.70% 24,511,311
2013-12-27 2013-12-20 0.358 67,138,750 +507,819 1.64% 24,017,235
2013-12-20 2013-12-18 0.387 66,630,931 +693,269 1.63% 25,757,799
2013-12-17 2013-12-13 0.392 65,937,662 +693,270 1.61% 25,870,244
2013-12-13 2013-12-11 0.392 65,244,392 +86,658 1.59% 25,598,244
2013-12-12 2013-12-10 0.398 65,157,734 +129,988 1.59% 25,940,189
2013-12-10 2013-12-06 0.398 65,027,746 +519,952 1.59% 25,888,439
2013-12-09 2013-12-05 0.398 64,507,794 +43,330 1.58% 25,681,439
2013-12-06 2013-12-04 0.398 64,464,464 +1,195,889 1.58% 25,664,188
2013-12-02 2013-11-28 0.404 63,268,575 +86,659 1.55% 25,553,133
2013-11-29 2013-11-27 0.398 63,181,916 +254,776 1.54% 25,153,588
2013-11-28 2013-11-26 0.387 62,927,140 +259,976 1.54% 24,326,009
2013-11-22 2013-11-20 0.404 62,667,164 -43,329 1.53% 25,310,233
2013-11-18 2013-11-14 0.398 62,710,493 +60,661 1.53% 24,965,908
2013-11-14 2013-11-12 0.392 62,649,832 +129,988 1.53% 24,580,284
2013-11-11 2013-11-07 0.410 62,519,844 +86,658 1.53% 25,611,458
2013-11-06 2013-11-04 0.410 62,433,186 +646,474 1.53% 25,575,958
2013-10-25 2013-10-23 0.398 61,786,712 -25,998 1.51% 24,598,138
2013-10-24 2013-10-22 0.410 61,812,710 +25,998 1.51% 25,321,778
2013-10-22 2013-10-18 0.404 61,786,712 -20,798 1.51% 24,954,633
2013-10-09 2013-10-07 0.415 61,807,510 -51,995 1.51% 25,676,263
2013-09-26 2013-09-24 0.421 61,859,505 -121,322 1.51% 26,054,777
2013-09-23 2013-09-18 0.410 61,980,827 -214,914 1.51% 25,390,648
2013-09-17 2013-09-13 0.410 62,195,741 +51,995 1.52% 25,478,688
2013-09-09 2013-09-05 0.398 62,143,746 -34,663 1.52% 24,740,279
2013-09-05 2013-09-03 0.398 62,178,409 +43,329 1.52% 24,754,078
2013-08-30 2013-08-28 0.387 62,135,080 -126,521 1.52% 24,019,819
2013-08-20 2013-08-16 0.392 62,261,601 -52,118 1.52% 24,427,964
2013-08-16 2013-08-13 0.392 62,313,719 -346,634 1.52% 24,448,412
2013-08-15 2013-08-12 0.387 62,660,353 -25,998 1.53% 24,222,876
2013-08-05 2013-08-01 0.363 62,686,351 +43,329 1.53% 22,786,184
2013-08-02 2013-07-31 0.363 62,643,022 +259,976 1.53% 22,770,434
2013-07-31 2013-07-29 0.369 62,383,046 +109,190 1.52% 23,035,870
2013-07-29 2013-07-25 0.369 62,273,856 +173,317 1.52% 22,995,550
2013-07-18 2013-07-16 0.369 62,100,539 +50,262 1.52% 22,931,550
2013-07-15 2013-07-11 0.381 62,050,277 +138,654 1.52% 23,629,021
2013-07-11 2013-07-09 0.375 61,911,623 +173,318 1.51% 23,219,005
2013-07-10 2013-07-08 0.375 61,738,305 -138,654 1.51% 23,154,005
2013-07-05 2013-07-03 0.387 61,876,959 -86,659 1.51% 23,920,036
2013-07-03 2013-06-28 0.392 61,963,618 +138,654 1.51% 24,311,052
2013-07-02 2013-06-27 0.404 61,824,964 -17,332 1.51% 24,970,083
2013-06-20 2013-06-18 0.387 61,842,296 +17,332 1.51% 23,906,636
2013-06-17 2013-06-13 0.392 61,824,964 -121,322 1.51% 24,256,652
2013-06-13 2013-06-10 0.404 61,946,286 +346,634 1.51% 25,019,083
2013-06-11 2013-06-07 0.404 61,599,652 +124,789 1.51% 24,879,083
2013-06-04 2013-05-31 0.427 61,474,863 -143,853 1.50% 26,247,464
2013-05-31 2013-05-29 0.410 61,618,716 +17,331 1.51% 25,242,308
2013-05-29 2013-05-27 0.421 61,601,385 -3,466 1.51% 25,946,059
2013-05-22 2013-05-20 0.427 61,604,851 +216,647 1.51% 26,302,964
2013-05-21 2013-05-16 0.410 61,388,204 +17,331 1.50% 25,147,878
2013-04-30 2013-04-26 0.433 61,370,873 +551,149 1.50% 26,557,160
2013-04-25 2013-04-23 0.404 60,819,724 +129,988 1.49% 24,564,083
2013-04-24 2013-04-22 0.404 60,689,736 -8,666 1.48% 24,511,583
2013-04-22 2013-04-18 0.398 60,698,402 +173,318 1.48% 24,164,867
2013-04-18 2013-04-16 0.398 60,525,084 +60,661 1.48% 24,095,867
2013-04-17 2013-04-15 0.392 60,464,423 +100,524 1.48% 23,722,852
2013-04-16 2013-04-12 0.398 60,363,899 +667,272 1.48% 24,031,697
2013-04-15 2013-04-11 0.410 59,696,627 +25,997 1.46% 24,454,918
2013-04-05 2013-04-02 0.427 59,670,630 +173,317 1.46% 25,477,124
2013-03-15 2013-03-13 0.467 59,497,313 -86,658 1.45% 27,806,123
2013-03-14 2013-03-12 0.467 59,583,971 -10,399 1.46% 27,846,623
2013-03-12 2013-03-08 0.492 59,594,370 +1,598,873 1.46% 29,325,968
2013-03-11 2013-03-07 0.486 57,995,497 -210,834 1.46% 28,195,328
2013-03-07 2013-03-05 0.474 58,206,331 -337,335 1.46% 27,607,637
2013-03-06 2013-03-04 0.474 58,543,666 -67,467 1.47% 27,767,637
2013-03-04 2013-02-28 0.504 58,611,133 +151,801 1.47% 29,537,115
2013-03-01 2013-02-27 0.498 58,459,332 -25,300 1.47% 29,114,019
2013-02-22 2013-02-20 0.528 58,484,632 -8,434 1.47% 30,860,346
2013-02-20 2013-02-18 0.522 58,493,066 +84,334 1.47% 30,518,001
2013-02-15 2013-02-08 0.522 58,408,732 -35,420 1.47% 30,474,001
2013-02-14 2013-02-07 0.522 58,444,152 +84,334 1.47% 30,492,481
2013-02-07 2013-02-05 0.534 58,359,818 -1,472 1.47% 31,140,492
2013-02-06 2013-02-04 0.545 58,361,290 +16,867 1.47% 31,833,305
2013-02-05 2013-02-01 0.522 58,344,423 -295,168 1.47% 30,440,449
2013-02-01 2013-01-30 0.522 58,639,591 +114,694 1.47% 30,594,449
2013-01-30 2013-01-28 0.480 58,524,897 +84,333 1.47% 28,105,719
2013-01-29 2013-01-25 0.480 58,440,564 -121,440 1.47% 28,065,220
2013-01-21 2013-01-17 0.480 58,562,004 -84,334 1.47% 28,123,539
2013-01-17 2013-01-15 0.480 58,646,338 +236,135 1.47% 28,164,040
2013-01-16 2013-01-14 0.486 58,410,203 +25,300 1.47% 28,396,943
2013-01-15 2013-01-11 0.498 58,384,903 -42,167 1.47% 29,076,952
2013-01-14 2013-01-10 0.498 58,427,070 +151,800 1.47% 29,097,952
2013-01-11 2013-01-09 0.498 58,275,270 -25,300 1.46% 29,022,352
2013-01-10 2013-01-08 0.498 58,300,570 +30,395 1.46% 29,034,952
2013-01-09 2013-01-07 0.504 58,270,175 +50,600 1.46% 29,365,289
2013-01-08 2013-01-04 0.498 58,219,575 -1,020,437 1.46% 28,994,615
2013-01-07 2013-01-03 0.498 59,240,012 +278,301 1.49% 29,502,815
2013-01-04 2013-01-02 0.468 58,961,711 +278,301 1.48% 27,616,345
2013-01-03 2012-12-31 0.468 58,683,410 +227,701 1.47% 27,485,995
2013-01-02 2012-12-27 0.474 58,455,709 +833,217 1.47% 27,725,919
2012-12-28 2012-12-24 0.510 57,622,492 +96,140 1.45% 29,380,522
2012-12-27 2012-12-20 0.504 57,526,352 +6,747 1.44% 28,990,439
2012-12-21 2012-12-19 0.510 57,519,605 +92,767 1.44% 29,328,063
2012-12-20 2012-12-18 0.486 57,426,838 +320,468 1.44% 27,918,867
2012-12-18 2012-12-14 0.480 57,106,370 +16,866 1.43% 27,424,493
2012-12-17 2012-12-13 0.486 57,089,504 +134,934 1.43% 27,754,867
2012-12-14 2012-12-12 0.480 56,954,570 +438,535 1.43% 27,351,593
2012-12-13 2012-12-11 0.480 56,516,035 +607,203 1.42% 27,140,993
2012-12-12 2012-12-10 0.492 55,908,832 +492,508 1.40% 27,512,341
2012-12-11 2012-12-07 0.492 55,416,324 +129,874 1.39% 27,269,981
2012-12-10 2012-12-06 0.486 55,286,450 +200,714 1.39% 26,878,287
2012-12-06 2012-12-04 0.474 55,085,736 +590,336 1.38% 26,127,519
2012-12-05 2012-12-03 0.468 54,495,400 +101,200 1.37% 25,524,425
2012-12-03 2012-11-29 0.474 54,394,200 +136,621 1.37% 25,799,519
2012-11-29 2012-11-27 0.480 54,257,579 +200,714 1.36% 26,056,403
2012-11-28 2012-11-26 0.492 54,056,865 +421,668 1.36% 26,601,001
2012-11-27 2012-11-23 0.498 53,635,197 +3,374 1.35% 26,711,495
2012-11-26 2012-11-22 0.492 53,631,823 +312,034 1.35% 26,391,841
2012-11-23 2012-11-21 0.498 53,319,789 +269,868 1.34% 26,554,415
2012-11-19 2012-11-15 0.492 53,049,921 +143,367 1.33% 26,105,491
2012-11-16 2012-11-14 0.498 52,906,554 +84,334 1.33% 26,348,615
2012-11-13 2012-11-09 0.510 52,822,220 +42,167 1.33% 26,932,963
2012-11-12 2012-11-08 0.516 52,780,053 +50,600 1.33% 27,224,386
2012-11-08 2012-11-06 0.522 52,729,453 +16,867 1.32% 27,510,911
2012-11-07 2012-11-05 0.522 52,712,586 +237,820 1.32% 27,502,110
2012-11-06 2012-11-02 0.528 52,474,766 -42,962 1.32% 27,689,145
2012-11-05 2012-11-01 0.534 52,517,728 -202,401 1.32% 28,023,183
2012-11-01 2012-10-30 0.510 52,720,129 +16,866 1.32% 26,880,908
2012-10-30 2012-10-26 0.528 52,703,263 -325,580 1.32% 27,809,715
2012-10-29 2012-10-25 0.534 53,028,843 +16,867 1.33% 28,295,911
2012-10-25 2012-10-22 0.522 53,011,976 +187,221 1.33% 27,658,313
2012-10-24 2012-10-19 0.522 52,824,755 -50,601 1.33% 27,560,633
2012-10-22 2012-10-18 0.516 52,875,356 +50,601 1.33% 27,273,545
2012-10-19 2012-10-17 0.534 52,824,755 -84,334 1.33% 28,187,011
2012-10-17 2012-10-15 0.516 52,909,089 -168,667 1.33% 27,290,944
2012-10-16 2012-10-12 0.492 53,077,756 +65,780 1.33% 26,119,188
2012-10-15 2012-10-11 0.474 53,011,976 +32,047 1.33% 25,143,921
2012-10-12 2012-10-10 0.468 52,979,929 +733,703 1.33% 24,814,612
2012-10-10 2012-10-08 0.474 52,246,226 -108,243 1.31% 24,780,721
2012-10-09 2012-10-05 0.474 52,354,469 -70,841 1.31% 24,832,061
2012-10-08 2012-10-04 0.468 52,425,310 +158,548 1.32% 24,554,841
2012-10-05 2012-10-03 0.474 52,266,762 +454,101 1.31% 24,790,461
2012-10-04 2012-09-28 0.462 51,812,661 +168,667 1.30% 23,960,701
2012-10-03 2012-09-27 0.462 51,643,994 -16,866 1.30% 23,882,702
2012-09-28 2012-09-26 0.462 51,660,860 -568,409 1.30% 23,890,501
2012-09-27 2012-09-25 0.468 52,229,269 +261,434 1.31% 24,463,020
2012-09-26 2012-09-24 0.486 51,967,835 +408,175 1.30% 25,264,895
2012-09-25 2012-09-21 0.445 51,559,660 -70,840 1.29% 22,926,636
2012-09-21 2012-09-19 0.439 51,630,500 +107,947 1.30% 22,652,027
2012-09-20 2012-09-18 0.433 51,522,553 +84,333 1.29% 22,299,199
2012-09-19 2012-09-17 0.439 51,438,220 +450,342 1.29% 22,567,668
2012-09-18 2012-09-14 0.445 50,987,878 +430,102 1.28% 22,672,386
2012-09-17 2012-09-13 0.439 50,557,776 -104,574 1.27% 22,181,387
2012-09-14 2012-09-12 0.439 50,662,350 +384,562 1.27% 22,227,268
2012-09-13 2012-09-11 0.433 50,277,788 +134,933 1.26% 21,760,459
2012-09-12 2012-09-10 0.445 50,142,855 +247,941 1.26% 22,296,636
2012-09-11 2012-09-07 0.445 49,894,914 +384,562 1.25% 22,186,386
2012-09-10 2012-09-06 0.433 49,510,352 +113,007 1.24% 21,428,309
2012-09-06 2012-09-04 0.451 49,397,345 +210,834 1.24% 22,258,005
2012-09-03 2012-08-30 0.462 49,186,511 +25,300 1.24% 22,746,242
2012-08-22 2012-08-20 0.498 49,161,211 +129,874 1.23% 24,483,353
2012-08-21 2012-08-17 0.498 49,031,337 -50,600 1.23% 24,418,672
2012-08-20 2012-08-16 0.492 49,081,937 +134,934 1.23% 24,152,874
2012-08-15 2012-08-13 0.498 48,947,003 +45,540 1.23% 24,376,672
2012-08-14 2012-08-10 0.504 48,901,463 +506,002 1.23% 24,643,921
2012-08-13 2012-08-09 0.516 48,395,461 +553,229 1.22% 24,962,778
2012-08-09 2012-08-07 0.504 47,842,232 +126,500 1.20% 24,110,121
2012-07-30 2012-07-26 0.504 47,715,732 -210,834 1.20% 24,046,371
2012-07-16 2012-07-12 0.516 47,926,566 +84,334 1.20% 24,720,918
2012-07-13 2012-07-11 0.522 47,842,232 +101,200 1.20% 24,961,066
2012-07-10 2012-07-06 0.545 47,741,032 +84,334 1.20% 26,040,460
2012-07-06 2012-07-04 0.545 47,656,698 +28,673 1.20% 25,994,460
2012-07-03 2012-06-28 0.540 47,628,025 -16,866 1.20% 25,696,442
2012-05-31 2012-05-29 0.563 47,644,891 +84,333 1.20% 26,835,455
2012-05-30 2012-05-28 0.563 47,560,558 +101,201 1.19% 26,787,956
2012-05-29 2012-05-25 0.569 47,459,357 +42,167 1.19% 27,012,334
2012-05-28 2012-05-24 0.593 47,417,190 +101,200 1.19% 28,112,848
2012-05-21 2012-05-17 0.581 47,315,990 +11,807 1.19% 27,491,791
2012-05-11 2012-05-09 0.605 47,304,183 +84,333 1.19% 28,606,765
2012-05-10 2012-05-08 0.628 47,219,850 -6,746 1.19% 29,675,599
2012-05-08 2012-05-04 0.628 47,226,596 +253,001 1.19% 29,679,839
2012-05-04 2012-05-02 0.628 46,973,595 -79,274 1.18% 29,520,839
2012-04-30 2012-04-26 0.640 47,052,869 -843,337 1.18% 30,128,596
2012-04-23 2012-04-19 0.652 47,896,206 +18,554 1.20% 31,236,533
2012-04-13 2012-04-11 0.664 47,877,652 -5,360 1.20% 31,792,150
2012-04-10 2012-04-03 0.688 47,883,012 +4,030,665 1.20% 32,931,270
2012-04-05 2012-04-02 0.688 43,852,347 -67,467 1.65% 30,159,203
2012-03-30 2012-03-28 0.688 43,919,814 -32,047 1.65% 30,205,603
2012-03-29 2012-03-27 0.652 43,951,861 +295,168 1.66% 28,664,144
2012-03-27 2012-03-23 0.664 43,656,693 +42,167 1.64% 28,989,310
2012-03-26 2012-03-22 0.664 43,614,526 +16,866 1.64% 28,961,310
2012-03-23 2012-03-21 0.640 43,597,660 +84,334 1.64% 27,916,178
2012-03-22 2012-03-20 0.652 43,513,326 +91,080 1.64% 28,378,144
2012-03-21 2012-03-19 0.676 43,422,246 +291,795 1.64% 29,348,517
2012-03-20 2012-03-16 0.700 43,130,451 +833,216 1.62% 30,174,149
2012-03-19 2012-03-15 0.711 42,297,235 -84,333 1.59% 30,092,776
2012-03-16 2012-03-14 0.735 42,381,568 -28,674 1.60% 31,157,868
2012-03-15 2012-03-13 0.723 42,410,242 -16,866 1.60% 30,676,062
2012-03-14 2012-03-12 0.735 42,427,108 +253,001 1.60% 31,191,348
2012-03-13 2012-03-09 1.077 42,174,107 -15,180 1.59% 45,429,184
2012-03-12 2012-03-08 1.007 42,189,287 +6,428,843 1.59% 42,494,527
2012-03-09 2012-03-07 1.007 35,760,444 -2,076,400 1.59% 36,019,171
2012-03-08 2012-03-06 1.119 37,836,844 -11,438 1.68% 42,345,104
2012-03-07 2012-03-05 1.161 37,848,282 -28,593 1.68% 43,946,327
2012-03-05 2012-03-01 1.175 37,876,875 +85,780 1.68% 44,509,400
2012-03-02 2012-02-29 1.175 37,791,095 -107,225 1.68% 44,408,599
2012-02-27 2012-02-23 1.161 37,898,320 -27,163 1.68% 44,004,427
2012-02-24 2012-02-22 1.147 37,925,483 +75,772 1.69% 43,505,412
2012-02-23 2012-02-21 1.147 37,849,711 +264,486 1.68% 43,418,492
2012-02-21 2012-02-17 1.147 37,585,225 +80,061 1.67% 43,115,092
2012-02-20 2012-02-16 1.147 37,505,164 +97,216 1.67% 43,023,252
2012-02-17 2012-02-15 1.161 37,407,948 +100,076 1.66% 43,435,047
2012-02-16 2012-02-14 1.161 37,307,872 +912,121 1.66% 43,318,847
2012-02-15 2012-02-13 1.175 36,395,751 +71,483 1.62% 42,768,920
2012-02-14 2012-02-10 1.189 36,324,268 +40,030 1.61% 43,193,074
2012-02-13 2012-02-09 1.161 36,284,238 +57,187 1.61% 42,130,287
2012-02-10 2012-02-08 1.203 36,227,051 +87,209 1.61% 43,584,267
2012-02-06 2012-02-02 1.063 36,139,842 -20,016 1.61% 38,423,609
2012-02-03 2012-02-01 1.021 36,159,858 +91,499 1.61% 36,927,329
2012-02-02 2012-01-31 1.035 36,068,359 +150,113 1.60% 37,338,461
2012-02-01 2012-01-30 1.021 35,918,246 +154,403 1.60% 36,680,589
2012-01-31 2012-01-27 1.063 35,763,843 +137,247 1.59% 38,023,850
2012-01-30 2012-01-26 1.091 35,626,596 +191,574 1.58% 38,874,718
2012-01-27 2012-01-20 1.077 35,435,022 -85,779 1.57% 38,169,964
2012-01-20 2012-01-18 0.993 35,520,801 -1,329 1.58% 35,280,880
2012-01-17 2012-01-13 0.979 35,522,130 +57,186 1.58% 34,785,268
2012-01-13 2012-01-11 0.993 35,464,944 +10,008 1.58% 35,225,401
2012-01-12 2012-01-10 0.979 35,454,936 +87,209 1.58% 34,719,468
2012-01-10 2012-01-06 0.979 35,367,727 -28,593 1.57% 34,634,068
2012-01-04 2011-12-30 0.951 35,396,320 +42,890 1.57% 33,671,723
2011-12-30 2011-12-28 0.951 35,353,430 +14,296 1.57% 33,630,923
2011-12-29 2011-12-23 0.965 35,339,134 -35,741 1.57% 34,111,696
2011-12-28 2011-12-22 0.951 35,374,875 +214,448 1.57% 33,651,323
2011-12-23 2011-12-21 0.951 35,160,427 +221,597 1.56% 33,447,323
2011-12-22 2011-12-20 0.937 34,938,830 +304,517 1.55% 32,747,751
2011-12-21 2011-12-19 0.937 34,634,313 +100,076 1.54% 32,462,331
2011-12-20 2011-12-16 0.951 34,534,237 +283,072 1.53% 32,851,643
2011-12-19 2011-12-15 0.937 34,251,165 +214,448 1.52% 32,103,210
2011-12-16 2011-12-14 0.951 34,036,717 +200,152 1.51% 32,378,363
2011-12-15 2011-12-13 0.951 33,836,565 +497,520 1.50% 32,187,963
2011-12-14 2011-12-12 0.965 33,339,045 +300,228 1.48% 32,181,076
2011-12-13 2011-12-09 0.951 33,038,817 +100,076 1.47% 31,429,083
2011-12-12 2011-12-08 0.979 32,938,741 +135,818 1.46% 32,255,468
2011-12-09 2011-12-07 0.993 32,802,923 +92,927 1.46% 32,581,360
2011-12-08 2011-12-06 0.979 32,709,996 +294,509 1.45% 32,031,468
2011-12-07 2011-12-05 1.007 32,415,487 +135,818 1.44% 32,650,013
2011-12-06 2011-12-02 1.007 32,279,669 +107,224 1.43% 32,513,213
2011-12-05 2011-12-01 1.007 32,172,445 +142,966 1.43% 32,405,213
2011-12-02 2011-11-30 0.993 32,029,479 -50,038 1.42% 31,813,140
2011-11-11 2011-11-09 1.091 32,079,517 +7,148 1.43% 35,004,247
2011-11-10 2011-11-08 1.077 32,072,369 -71,483 1.43% 34,547,775
2011-11-09 2011-11-07 1.063 32,143,852 -285,931 1.43% 34,175,103
2011-11-08 2011-11-04 1.049 32,429,783 +14,296 1.44% 34,025,430
2011-11-01 2011-10-28 1.077 32,415,487 +80,061 1.44% 34,917,375
2011-10-31 2011-10-27 1.063 32,335,426 +207,300 1.44% 34,378,783
2011-10-27 2011-10-25 1.035 32,128,126 +24,305 1.43% 33,259,478
2011-10-26 2011-10-24 1.035 32,103,821 -54,327 1.43% 33,234,317
2011-10-19 2011-10-17 0.993 32,158,148 +21,444 1.43% 31,940,940
2011-10-11 2011-10-07 0.867 32,136,704 +1,007,908 1.43% 27,873,489
2011-10-04 2011-09-30 0.965 31,128,796 +27,164 1.38% 30,047,596
2011-09-27 2011-09-23 0.979 31,101,632 +7,148 1.38% 30,456,468
2011-09-26 2011-09-22 0.979 31,094,484 +21,445 1.38% 30,449,468
2011-09-23 2011-09-21 1.077 31,073,039 +20,015 1.38% 33,471,315
2011-09-20 2011-09-16 1.175 31,053,024 +14,297 1.38% 36,490,642
2011-09-05 2011-09-01 1.231 31,038,727 -24,305 1.38% 38,210,691
2011-08-25 2011-08-23 1.203 31,063,032 -90,068 1.38% 37,371,507
2011-08-24 2011-08-22 1.147 31,153,100 +57,186 1.38% 35,736,617
2011-08-23 2011-08-19 1.189 31,095,914 -14,296 1.38% 36,976,054
2011-08-19 2011-08-17 1.245 31,110,210 +57,186 1.38% 38,733,903
2011-08-16 2011-08-12 1.217 31,053,024 -21,445 1.38% 37,793,879
2011-08-12 2011-08-10 1.189 31,074,469 +35,742 1.38% 36,950,554
2011-08-09 2011-08-05 1.203 31,038,727 -62,905 1.38% 37,342,266
2011-08-05 2011-08-03 1.273 31,101,632 -35,742 1.38% 39,593,408
2011-08-02 2011-07-29 1.245 31,137,374 -11,895 1.38% 38,767,724
2011-07-29 2011-07-27 1.259 31,149,269 -21,445 1.38% 39,218,293
2011-07-28 2011-07-26 1.259 31,170,714 +7,148 1.39% 39,245,293
2011-07-25 2011-07-21 1.273 31,163,566 +10,008 1.38% 39,672,252
2011-07-22 2011-07-20 1.245 31,153,558 +35,741 1.38% 38,787,874
2011-07-21 2011-07-19 1.231 31,117,817 +64,335 1.38% 38,308,056
2011-07-20 2011-07-18 1.287 31,053,482 -77,182 1.38% 39,966,530
2011-07-15 2011-07-13 1.357 31,130,664 -41,460 1.38% 42,243,358
2011-07-14 2011-07-12 1.343 31,172,124 +100,076 1.39% 41,863,539
2011-07-12 2011-07-08 1.427 31,072,048 +64,335 1.38% 44,337,211
2011-07-11 2011-07-07 1.399 31,007,713 +164,410 1.38% 43,377,853
2011-07-08 2011-07-06 1.385 30,843,303 +21,445 1.37% 42,716,375
2011-07-07 2011-07-05 1.399 30,821,858 +72,913 1.37% 43,117,853
2011-07-06 2011-07-04 1.413 30,748,945 +21,445 1.37% 43,446,011
2011-07-05 2011-06-30 1.371 30,727,500 -62,905 1.37% 42,126,135
2011-07-04 2011-06-29 1.357 30,790,405 +48,608 1.37% 41,781,637
2011-06-30 2011-06-28 1.413 30,741,797 +50,038 1.37% 43,435,911
2011-06-29 2011-06-27 1.413 30,691,759 +14,296 1.36% 43,365,211
2011-06-27 2011-06-23 1.385 30,677,463 +7,149 1.36% 42,486,695
2011-06-16 2011-06-14 1.455 30,670,314 +7,148 1.36% 44,622,087
2011-06-08 2011-06-03 1.609 30,663,166 -14,297 1.36% 49,330,231
2011-06-07 2011-06-02 1.637 30,677,463 -57,186 1.36% 50,211,549
2011-06-01 2011-05-30 1.637 30,734,649 -102,935 1.37% 50,305,148
2011-05-31 2011-05-27 1.553 30,837,584 +187,285 1.37% 47,885,237
2011-05-30 2011-05-26 1.665 30,650,299 +64,335 1.36% 51,024,645
2011-05-18 2011-05-16 1.679 30,585,964 -7,149 1.36% 51,345,423
2011-05-17 2011-05-13 1.707 30,593,113 +97,521 1.36% 52,213,381
2011-05-16 2011-05-12 1.679 30,495,592 +138,676 1.39% 51,193,713
2011-05-13 2011-05-11 1.763 30,356,916 -50,038 1.39% 53,508,960
2011-05-12 2011-05-09 1.749 30,406,954 +78,631 1.39% 53,171,786
2011-05-04 2011-04-29 1.777 30,328,323 +35,742 1.39% 53,882,834
2011-05-03 2011-04-28 1.777 30,292,581 -152,973 1.38% 53,819,333
2011-04-29 2011-04-27 1.861 30,445,554 +25,733 1.39% 56,646,599
2011-04-28 2011-04-26 1.903 30,419,821 +25,734 1.39% 57,875,383
2011-04-21 2011-04-19 1.889 30,394,087 +14,297 1.39% 57,401,228
2011-04-20 2011-04-18 1.945 30,379,790 +24,304 1.39% 59,074,205
2011-04-19 2011-04-15 1.903 30,355,486 -78,631 1.39% 57,752,982
2011-04-18 2011-04-14 1.889 30,434,117 -71,483 1.39% 57,476,828
2011-04-14 2011-04-12 1.847 30,505,600 -142,966 1.39% 56,331,565
2011-04-13 2011-04-11 1.833 30,648,566 -64,334 1.40% 56,166,811
2011-04-12 2011-04-08 1.847 30,712,900 +14,296 1.40% 56,714,365
2011-04-11 2011-04-07 1.847 30,698,604 +28,594 1.40% 56,687,966
2011-04-08 2011-04-06 1.833 30,670,010 -28,594 1.40% 56,206,110
2011-04-07 2011-04-04 1.777 30,698,604 -571,862 1.40% 54,540,694
2011-04-06 2011-04-01 1.777 31,270,466 -52,897 1.43% 55,556,693
2011-04-01 2011-03-30 1.735 31,323,363 -14,297 1.43% 54,336,090
2011-03-31 2011-03-29 1.749 31,337,660 +50,038 1.43% 54,799,285
2011-03-29 2011-03-25 1.777 31,287,622 +107,224 1.43% 55,587,174
2011-03-28 2011-03-24 1.749 31,180,398 +65,664 1.42% 54,524,285
2011-03-25 2011-03-23 1.735 31,114,734 +14,296 1.42% 53,974,185
2011-03-23 2011-03-21 1.777 31,100,438 -27,163 1.42% 55,254,613
2011-03-22 2011-03-18 1.749 31,127,601 -72,913 1.42% 54,431,961
2011-03-17 2011-03-15 1.735 31,200,514 -235,893 1.42% 54,122,986
2011-03-15 2011-03-11 1.777 31,436,407 -5,719 1.44% 55,851,513
2011-03-10 2011-03-08 1.763 31,442,126 -54,327 1.44% 55,421,817
2011-03-09 2011-03-07 1.871 31,496,453 +31,453 1.44% 58,941,204
2011-03-08 2011-03-04 1.900 31,465,000 +1,228,166 1.44% 59,795,249
2011-03-07 2011-03-03 1.871 30,236,834 -20,680 1.43% 56,584,003
2011-03-03 2011-03-01 1.828 30,257,514 -2,758 1.43% 55,305,896
2011-03-02 2011-02-28 1.828 30,260,272 -75,827 1.43% 55,310,937
2011-03-01 2011-02-25 1.813 30,336,099 +34,467 1.44% 55,009,461
2011-02-28 2011-02-24 1.770 30,301,632 +113,051 1.44% 53,628,234
2011-02-25 2011-02-23 1.813 30,188,581 +34,467 1.43% 54,741,962
2011-02-24 2011-02-22 1.842 30,154,114 +20,680 1.43% 55,554,333
2011-02-23 2011-02-21 1.871 30,133,434 -96,507 1.43% 56,390,505
2011-02-22 2011-02-18 1.886 30,229,941 +4,136 1.43% 57,009,640
2011-02-18 2011-02-16 1.900 30,225,805 +96,507 1.43% 57,440,316
2011-02-17 2011-02-15 1.915 30,129,298 +84,100 1.43% 57,693,992
2011-02-16 2011-02-14 1.929 30,045,198 -24,248 1.42% 57,968,806
2011-02-15 2011-02-11 1.900 30,069,446 +34,467 1.42% 57,143,175
2011-02-14 2011-02-10 1.915 30,034,979 +89,614 1.42% 57,513,382
2011-02-11 2011-02-09 1.944 29,945,365 -34,467 1.42% 58,210,597
2011-02-09 2011-02-07 1.987 29,979,832 +73,070 1.42% 59,582,320
2011-02-08 2011-02-02 2.045 29,906,762 +130,974 1.42% 61,172,489
2011-02-07 2011-01-31 2.016 29,775,788 +41,361 1.41% 60,040,695
2011-02-01 2011-01-28 2.060 29,734,427 -62,041 1.41% 61,251,336
2011-01-31 2011-01-27 2.002 29,796,468 +13,787 1.41% 59,650,147
2011-01-28 2011-01-26 1.958 29,782,681 -108,916 1.41% 58,326,404
2011-01-27 2011-01-25 1.973 29,891,597 -170,955 1.42% 58,973,333
2011-01-26 2011-01-24 1.987 30,062,552 +77,205 1.42% 59,746,718
2011-01-25 2011-01-21 2.089 29,985,347 +82,721 1.42% 62,638,192
2011-01-24 2011-01-20 2.307 29,902,626 +4,136 1.42% 68,972,203
2011-01-21 2011-01-19 2.307 29,898,490 +34,467 1.42% 68,962,663
2011-01-20 2011-01-18 2.307 29,864,023 +13,787 1.41% 68,883,163
2011-01-19 2011-01-17 2.278 29,850,236 +27,573 1.41% 67,985,308
2011-01-18 2011-01-14 2.292 29,822,663 +13,787 1.41% 68,355,136
2011-01-14 2011-01-12 2.307 29,808,876 -33,088 1.41% 68,755,963
2011-01-13 2011-01-11 2.307 29,841,964 +82,720 1.41% 68,832,283
2011-01-11 2011-01-07 2.350 29,759,244 +170,399 1.41% 69,936,606
2011-01-10 2011-01-06 2.394 29,588,845 +34,467 1.40% 70,823,862
2011-01-07 2011-01-05 2.379 29,554,378 -11,029 1.40% 70,312,626
2011-01-06 2011-01-04 2.394 29,565,407 -13,787 1.40% 70,767,760
2011-01-05 2011-01-03 2.394 29,579,194 -84,291 1.40% 70,800,761
2011-01-04 2010-12-31 2.307 29,663,485 -107,537 1.40% 68,420,610
2011-01-03 2010-12-29 2.321 29,771,022 -754,032 1.41% 69,100,529
2010-12-30 2010-12-28 2.176 30,525,054 -117,187 1.45% 66,422,519
2010-12-29 2010-12-24 2.205 30,642,241 -4,136 1.45% 67,566,552
2010-12-28 2010-12-22 2.089 30,646,377 +4,136 1.45% 64,019,058
2010-12-23 2010-12-21 2.074 30,642,241 -5,515 1.45% 63,565,901
2010-12-22 2010-12-20 2.074 30,647,756 -1,378 1.45% 63,577,341
2010-12-17 2010-12-15 2.031 30,649,134 +20,680 1.45% 62,246,350
2010-12-16 2010-12-14 2.089 30,628,454 +27,573 1.45% 63,981,617
2010-12-09 2010-12-07 2.089 30,600,881 +27,574 1.45% 63,924,018
2010-12-08 2010-12-06 2.132 30,573,307 -20,680 1.45% 65,196,968
2010-12-07 2010-12-03 2.074 30,593,987 +13,786 1.45% 63,465,800
2010-11-24 2010-11-22 2.118 30,580,201 -137,867 1.45% 64,768,052
2010-11-22 2010-11-18 2.045 30,718,068 -20,680 1.45% 62,831,967
2010-11-19 2010-11-17 2.016 30,738,748 -20,681 1.46% 61,982,433
2010-11-18 2010-11-16 2.045 30,759,429 +96,508 1.46% 62,916,568
2010-11-16 2010-11-12 2.118 30,662,921 +130,974 1.45% 64,943,251
2010-11-15 2010-11-11 2.220 30,531,947 -27,573 1.45% 67,766,269
2010-11-12 2010-11-10 2.278 30,559,520 +468,750 1.45% 69,600,735
2010-11-11 2010-11-09 2.205 30,090,770 -103,811 1.43% 66,350,551
2010-11-10 2010-11-08 2.161 30,194,581 -270,135 1.43% 65,265,387
2010-11-09 2010-11-05 1.973 30,464,716 +44,117 1.44% 60,104,043
2010-11-05 2010-11-03 1.929 30,420,599 +4,136 1.44% 58,693,100
2010-11-04 2010-11-02 1.944 30,416,463 +68,934 1.44% 59,126,361
2010-11-03 2010-11-01 2.002 30,347,529 -34,467 1.44% 60,753,327
2010-11-02 2010-10-29 1.958 30,381,996 -96,507 1.44% 59,500,103
2010-10-27 2010-10-25 2.031 30,478,503 -68,934 1.44% 61,899,810
2010-10-26 2010-10-22 2.031 30,547,437 -89,614 1.45% 62,039,810
2010-10-21 2010-10-19 2.016 30,637,051 +52,390 1.45% 61,777,368
2010-10-20 2010-10-18 2.002 30,584,661 +41,360 1.45% 61,228,046
2010-10-15 2010-10-13 2.031 30,543,301 -48,254 1.45% 62,031,410
2010-10-14 2010-10-12 2.031 30,591,555 +68,934 1.45% 62,129,411
2010-10-13 2010-10-11 2.016 30,522,621 +68,934 1.45% 61,546,629
2010-10-11 2010-10-07 2.074 30,453,687 -13,787 1.44% 63,174,754
2010-10-08 2010-10-06 2.045 30,467,474 -34,467 1.44% 62,319,392
2010-10-07 2010-10-05 2.031 30,501,941 -34,467 1.44% 61,947,411
2010-10-05 2010-09-30 2.045 30,536,408 -198,529 1.45% 62,460,392
2010-10-04 2010-09-29 2.074 30,734,937 -13,787 1.46% 63,758,194
2010-09-30 2010-09-28 2.089 30,748,724 -344 1.46% 64,232,856
2010-09-29 2010-09-27 2.103 30,749,068 +441,176 1.46% 64,679,642
2010-09-28 2010-09-24 1.958 30,307,892 -379,136 1.44% 59,354,977
2010-09-27 2010-09-22 1.944 30,687,028 -103,401 1.45% 59,652,311
2010-09-24 2010-09-21 1.900 30,790,429 -42,739 1.46% 58,513,312
2010-09-22 2010-09-20 1.886 30,833,168 +41,361 1.46% 58,147,245
2010-09-21 2010-09-17 1.871 30,791,807 +42,739 1.46% 57,622,558
2010-09-17 2010-09-15 1.886 30,749,068 +68,933 1.46% 57,988,644
2010-09-16 2010-09-14 1.886 30,680,135 +37,225 1.45% 57,858,646
2010-09-14 2010-09-10 1.857 30,642,910 +13,786 1.45% 56,899,391
2010-09-13 2010-09-09 1.886 30,629,124 -24,816 1.45% 57,762,446
2010-09-10 2010-09-08 1.857 30,653,940 +41,360 1.45% 56,919,872
2010-09-09 2010-09-07 1.871 30,612,580 -1,378 1.45% 57,287,159
2010-09-08 2010-09-06 1.886 30,613,958 -4,136 1.45% 57,733,845
2010-09-07 2010-09-03 1.842 30,618,094 -4,136 1.45% 56,409,145
2010-09-06 2010-09-02 1.828 30,622,230 -27,574 1.45% 55,972,539
2010-09-02 2010-08-31 1.828 30,649,804 +441,177 1.45% 56,022,939
2010-08-27 2010-08-25 1.813 30,208,627 -13,787 1.43% 54,778,312
2010-08-24 2010-08-20 1.842 30,222,414 +64,798 1.43% 55,680,165
2010-08-23 2010-08-19 1.857 30,157,616 +38,603 1.43% 55,998,271
2010-08-13 2010-08-11 1.900 30,119,013 -1,379 1.43% 57,237,371
2010-08-09 2010-08-05 1.929 30,120,392 -19,301 1.43% 58,113,884
2010-08-05 2010-08-03 1.915 30,139,693 +24,816 1.43% 57,713,897
2010-08-03 2010-07-30 1.900 30,114,877 +24,816 1.43% 57,229,511
2010-08-02 2010-07-29 1.886 30,090,061 +530,790 1.43% 56,745,845
2010-07-30 2010-07-28 1.857 29,559,271 +249,541 1.40% 54,887,233
2010-07-27 2010-07-23 1.784 29,309,730 +19,301 1.39% 52,297,939
2010-07-26 2010-07-22 1.784 29,290,429 -34,467 1.39% 52,263,500
2010-07-15 2010-07-13 1.770 29,324,896 +2,758 1.39% 51,899,593
2010-07-06 2010-07-02 1.712 29,322,138 +41,360 1.39% 50,193,246
2010-07-05 2010-06-30 1.828 29,280,778 +57,904 1.39% 53,520,579
2010-06-23 2010-06-21 1.958 29,222,874 -68,933 1.38% 57,230,078
2010-06-22 2010-06-18 1.944 29,291,807 -6,894 1.39% 56,940,150
2010-06-18 2010-06-15 1.857 29,298,701 -34,467 1.39% 54,403,392
2010-06-15 2010-06-11 1.799 29,333,168 +34,467 1.39% 52,765,286
2010-06-08 2010-06-04 1.799 29,298,701 -34,467 1.39% 52,703,286
2010-06-07 2010-06-03 1.770 29,333,168 +27,574 1.39% 51,914,233
2010-06-04 2010-06-02 1.755 29,305,594 -13,787 1.39% 51,440,306
2010-05-31 2010-05-27 1.726 29,319,381 -27,574 1.39% 50,613,853
2010-05-28 2010-05-26 1.668 29,346,955 -13,786 1.39% 48,958,548
2010-05-27 2010-05-25 1.610 29,360,741 -30,331 1.39% 47,277,841
2010-05-25 2010-05-20 1.726 29,391,072 -12,408 1.39% 50,737,613
2010-05-18 2010-05-14 1.813 29,403,480 +6,893 1.39% 53,318,312
2010-05-17 2010-05-13 1.828 29,396,587 +34,467 1.39% 53,732,259
2010-05-14 2010-05-12 1.784 29,362,120 +68,934 1.39% 52,391,420
2010-05-12 2010-05-10 1.828 29,293,186 +93,514 1.39% 53,543,259
2010-05-11 2010-05-07 1.828 29,199,672 +37,224 1.40% 53,372,330
2010-05-10 2010-05-06 1.915 29,162,448 +22,059 1.39% 55,842,590
2010-05-07 2010-05-05 1.987 29,140,389 +34,467 1.39% 57,913,999
2010-05-03 2010-04-29 2.031 29,105,922 -6,893 1.39% 59,112,189
2010-04-30 2010-04-28 2.031 29,112,815 +137,867 1.39% 59,126,188
2010-04-28 2010-04-26 2.103 28,974,948 -3,350 1.39% 60,947,839
2010-04-26 2010-04-22 2.103 28,978,298 +48,254 1.39% 60,954,886
2010-04-21 2010-04-19 2.103 28,930,044 +275,735 1.38% 60,853,385
2010-04-20 2010-04-16 2.161 28,654,309 -13,787 1.37% 61,936,100
2010-04-19 2010-04-15 2.191 28,668,096 +20,680 1.37% 62,797,657
2010-04-14 2010-04-12 2.249 28,647,416 +13,787 1.37% 64,414,672
2010-04-12 2010-04-08 2.205 28,633,629 +403,952 1.37% 63,137,536
2010-04-07 2010-03-31 2.161 28,229,677 +52,409 1.35% 61,018,260
2010-04-01 2010-03-30 2.205 28,177,268 -34,467 1.35% 62,131,253
2010-03-30 2010-03-26 2.103 28,211,735 -99,954 1.35% 59,342,446
2010-03-26 2010-03-24 2.147 28,311,689 +68,934 1.35% 60,784,821
2010-03-25 2010-03-23 2.147 28,242,755 -2,479 1.35% 60,636,820
2010-03-24 2010-03-22 2.147 28,245,234 -55,147 1.35% 60,642,143
2010-03-23 2010-03-19 2.161 28,300,381 -19,351 1.35% 61,171,087
2010-03-19 2010-03-17 2.161 28,319,732 -34,467 1.35% 61,212,914
2010-03-17 2010-03-15 2.147 28,354,199 -35,846 1.36% 60,876,089
2010-03-15 2010-03-11 2.147 28,390,045 -34,467 1.36% 60,953,050
2010-03-12 2010-03-10 2.161 28,424,512 -34,467 1.36% 61,439,395
2010-03-11 2010-03-09 2.161 28,458,979 -13,786 1.36% 61,513,895
2010-03-10 2010-03-08 2.132 28,472,765 -13,787 1.36% 60,717,604
2010-03-09 2010-03-05 2.286 28,486,552 -34,467 1.36% 65,126,949
2010-03-08 2010-03-04 2.256 28,521,019 +1,031,862 1.36% 64,347,779
2010-03-05 2010-03-03 2.286 27,489,157 -18,615 1.36% 62,846,670
2010-03-04 2010-03-02 2.271 27,507,772 -13,297 1.36% 62,475,484
2010-03-03 2010-03-01 2.271 27,521,069 -150,256 1.36% 62,505,684
2010-03-02 2010-02-26 2.121 27,671,325 +33,242 1.37% 58,684,895
2010-03-01 2010-02-25 2.121 27,638,083 -132,969 1.37% 58,614,396
2010-02-25 2010-02-23 2.091 27,771,052 +99,727 1.38% 58,060,984
2010-02-24 2010-02-22 2.061 27,671,325 +199,454 1.37% 57,020,075
2010-02-23 2010-02-19 2.106 27,471,871 +26,594 1.36% 57,848,691
2010-02-22 2010-02-18 2.151 27,445,277 -10,637 1.36% 59,031,106
2010-02-19 2010-02-17 2.166 27,455,914 -22,605 1.36% 59,466,949
2010-02-18 2010-02-12 2.136 27,478,519 +132,970 1.36% 58,689,300
2010-02-17 2010-02-11 2.151 27,345,549 +33,242 1.36% 58,816,604
2010-02-12 2010-02-10 2.136 27,312,307 -43,880 1.35% 58,334,300
2010-02-10 2010-02-08 2.121 27,356,187 +79,782 1.36% 58,016,555
2010-02-09 2010-02-05 2.136 27,276,405 +131,640 1.35% 58,257,620
2010-02-08 2010-02-04 2.226 27,144,765 -31,913 1.35% 60,426,169
2010-02-03 2010-02-01 2.211 27,176,678 -6,648 1.35% 60,088,445
2010-02-02 2010-01-29 2.241 27,183,326 -135,629 1.35% 60,920,874
2010-02-01 2010-01-28 2.181 27,318,955 -26,594 1.35% 59,581,214
2010-01-29 2010-01-27 2.136 27,345,549 +245,994 1.36% 58,405,299
2010-01-28 2010-01-26 2.181 27,099,555 -6,649 1.34% 59,102,714
2010-01-27 2010-01-25 2.271 27,106,204 +21,275 1.34% 61,563,445
2010-01-26 2010-01-22 2.316 27,084,929 +204,001 1.34% 62,737,280
2010-01-25 2010-01-21 2.557 26,880,928 +94,409 1.33% 68,733,814
2010-01-22 2010-01-20 2.692 26,786,519 -14,627 1.33% 72,118,481
2010-01-21 2010-01-19 2.722 26,801,146 +62,496 1.33% 72,964,095
2010-01-20 2010-01-18 2.707 26,738,650 +55,847 1.33% 72,391,778
2010-01-19 2010-01-15 2.768 26,682,803 -43,931 1.32% 73,845,925
2010-01-18 2010-01-14 2.737 26,726,734 -118,594 1.33% 73,163,512
2010-01-15 2010-01-13 2.557 26,845,328 +27,924 1.33% 68,642,785
2010-01-14 2010-01-12 2.602 26,817,404 +74,463 1.33% 69,781,468
2010-01-13 2010-01-11 2.587 26,742,941 +308,489 1.33% 69,185,467
2010-01-12 2010-01-08 2.422 26,434,452 +53,188 1.31% 64,013,777
2010-01-08 2010-01-06 2.422 26,381,264 +6,649 1.31% 63,884,976
2010-01-07 2010-01-05 2.437 26,374,615 -119,673 1.31% 64,265,576
2010-01-06 2010-01-04 2.437 26,494,288 +6,649 1.31% 64,557,177
2010-01-05 2009-12-31 2.361 26,487,639 +29,253 1.31% 62,548,970
2010-01-04 2009-12-29 2.346 26,458,386 -1,330 1.31% 62,081,930
2009-12-30 2009-12-28 2.331 26,459,716 -6,648 1.31% 61,687,070
2009-12-29 2009-12-24 2.346 26,466,364 +311,149 1.31% 62,100,649
2009-12-23 2009-12-21 2.241 26,155,215 +6,648 1.30% 58,616,762
2009-12-22 2009-12-18 2.196 26,148,567 +82,442 1.30% 57,421,960
2009-12-21 2009-12-17 2.226 26,066,125 -176,850 1.29% 58,025,040
2009-12-18 2009-12-16 2.301 26,242,975 +6,648 1.30% 60,392,326
2009-12-17 2009-12-15 2.361 26,236,327 +106,376 1.30% 61,955,512
2009-12-16 2009-12-14 2.407 26,129,951 +6,649 1.30% 62,883,375
2009-12-15 2009-12-11 2.392 26,123,302 -13,297 1.30% 62,474,452
2009-12-14 2009-12-10 2.392 26,136,599 +123,661 1.30% 62,506,252
2009-12-11 2009-12-09 2.452 26,012,938 +61,167 1.29% 63,775,559
2009-12-10 2009-12-08 2.512 25,951,771 +79,781 1.29% 65,186,961
2009-12-09 2009-12-07 2.497 25,871,990 +119,673 1.28% 64,597,422
2009-12-08 2009-12-04 2.542 25,752,317 -111,694 1.28% 65,460,645
2009-12-04 2009-12-02 2.527 25,864,011 +39,890 1.28% 65,355,542
2009-12-03 2009-12-01 2.557 25,824,121 +86,431 1.28% 66,031,587
2009-12-02 2009-11-30 2.497 25,737,690 +39,891 1.28% 64,262,100
2009-12-01 2009-11-27 2.392 25,697,799 +77,895 1.27% 61,456,853
2009-11-30 2009-11-26 2.722 25,619,904 -501,238 1.27% 69,748,253
2009-11-27 2009-11-25 2.707 26,121,142 -292,534 1.30% 70,719,947
2009-11-26 2009-11-24 2.497 26,413,676 -114,084 1.31% 65,949,908
2009-11-25 2009-11-23 2.376 26,527,760 +113,025 1.32% 63,042,718
2009-11-20 2009-11-18 2.301 26,414,735 -26,594 1.31% 60,787,594
2009-11-19 2009-11-17 2.376 26,441,329 -166,213 1.31% 62,837,316
2009-11-18 2009-11-16 2.392 26,607,542 -425,503 1.32% 63,632,523
2009-11-17 2009-11-13 2.271 27,033,045 -160,893 1.34% 61,397,286
2009-11-16 2009-11-12 2.301 27,193,938 -201,377 1.35% 62,580,755
2009-11-13 2009-11-11 2.151 27,395,315 +18,957 1.36% 58,923,644
2009-11-12 2009-11-10 2.031 27,376,358 -23,934 1.36% 55,588,724
2009-11-11 2009-11-09 2.106 27,400,292 -136,887 1.36% 57,697,964
2009-11-10 2009-11-06 2.061 27,537,179 -339,072 1.37% 56,743,651
2009-11-09 2009-11-05 1.985 27,876,251 -99,728 1.38% 55,345,914
2009-11-06 2009-11-04 2.000 27,975,979 -86,160 1.39% 55,964,702
2009-11-05 2009-11-03 1.985 28,062,139 -39,891 1.39% 55,714,978
2009-11-04 2009-11-02 1.970 28,102,030 -9,308 1.39% 55,371,495
2009-11-03 2009-10-30 1.970 28,111,338 +83,771 1.39% 55,389,835
2009-10-30 2009-10-28 2.000 28,027,567 -180,839 1.49% 56,067,902
2009-10-29 2009-10-27 2.015 28,208,406 +59,837 1.50% 56,853,945
2009-10-28 2009-10-23 2.031 28,148,569 +175,520 1.49% 57,156,727
2009-10-27 2009-10-22 2.061 27,973,049 +2,093,467 1.49% 57,641,813
2009-10-23 2009-10-21 2.061 25,879,582 +33,243 1.37% 53,327,974
2009-10-22 2009-10-20 2.076 25,846,339 +199,454 1.37% 53,648,228
2009-10-21 2009-10-19 2.061 25,646,885 -61,166 1.36% 52,848,474
2009-10-20 2009-10-16 2.046 25,708,051 +51,859 1.37% 52,587,839
2009-10-19 2009-10-15 2.076 25,656,192 -5,319 1.36% 53,253,548
2009-10-16 2009-10-14 2.046 25,661,511 -66,485 1.36% 52,492,638
2009-10-15 2009-10-13 2.106 25,727,996 +222,059 1.37% 54,176,539
2009-10-13 2009-10-09 2.000 25,505,937 +46,540 1.35% 51,023,493
2009-10-12 2009-10-08 2.000 25,459,397 +300,511 1.35% 50,930,392
2009-10-09 2009-10-07 2.031 25,158,886 -226,048 1.34% 51,086,063
2009-10-07 2009-10-05 1.910 25,384,934 +31,913 1.35% 48,490,540
2009-10-05 2009-09-30 1.940 25,353,021 -6,649 1.35% 49,192,250
2009-09-30 2009-09-28 1.910 25,359,670 -37,231 1.35% 48,442,281
2009-09-29 2009-09-25 1.940 25,396,901 +93,078 1.35% 49,277,390
2009-09-28 2009-09-24 1.925 25,303,823 -66,485 1.34% 48,716,196
2009-09-25 2009-09-23 1.970 25,370,308 +39,891 1.35% 49,988,983
2009-09-24 2009-09-22 2.015 25,330,417 -93,078 1.35% 51,053,368
2009-09-23 2009-09-21 1.955 25,423,495 +152,915 1.35% 49,711,386
2009-09-22 2009-09-18 2.015 25,270,580 -59,837 1.34% 50,932,767
2009-09-21 2009-09-17 2.031 25,330,417 +5,319 1.35% 51,434,364
2009-09-17 2009-09-15 2.031 25,325,098 +6,649 1.35% 51,423,563
2009-09-15 2009-09-11 2.106 25,318,449 -172,861 1.34% 53,314,138
2009-09-14 2009-09-10 2.136 25,491,310 -63,825 1.35% 54,444,970
2009-09-10 2009-09-08 2.106 25,555,135 -46,540 1.36% 53,812,538
2009-09-09 2009-09-07 2.091 25,601,675 -199,454 1.36% 53,525,464
2009-09-08 2009-09-04 1.985 25,801,129 +179,509 1.37% 51,225,936
2009-09-07 2009-09-03 1.940 25,621,620 +2,659 1.36% 49,713,411
2009-09-04 2009-09-02 1.955 25,618,961 +39,891 1.36% 50,093,587
2009-09-02 2009-08-31 2.091 25,579,070 +1,269,954 1.36% 53,490,329
2009-08-31 2009-08-27 2.154 24,309,116 -2,544 1.35% 52,363,493
2009-08-28 2009-08-26 2.201 24,311,660 +95,401 1.35% 53,515,739
2009-08-27 2009-08-25 2.264 24,216,259 +114,481 1.34% 54,828,759
2009-08-26 2009-08-24 2.201 24,101,778 +127,201 1.34% 53,053,738
2009-08-25 2009-08-21 2.170 23,974,577 +12,720 1.33% 52,019,828
2009-08-21 2009-08-19 2.075 23,961,857 -171,722 1.33% 49,731,697
2009-08-20 2009-08-18 2.013 24,133,579 +128,474 1.34% 48,570,277
2009-08-19 2009-08-17 2.060 24,005,105 +207,337 1.33% 49,444,021
2009-08-18 2009-08-14 2.201 23,797,768 +31,801 1.32% 52,384,540
2009-08-17 2009-08-13 2.248 23,765,967 +38,160 1.32% 53,435,564
2009-08-14 2009-08-12 2.186 23,727,807 -170,449 1.32% 51,857,464
2009-08-13 2009-08-11 2.280 23,898,256 +25,440 1.33% 54,484,515
2009-08-12 2009-08-10 2.327 23,872,816 -130,381 1.33% 55,552,581
2009-08-11 2009-08-07 2.327 24,003,197 -229,599 1.33% 55,855,980
2009-08-10 2009-08-06 2.296 24,232,796 -199,705 1.35% 55,628,232
2009-08-07 2009-08-05 2.201 24,432,501 +262,034 1.36% 53,781,738
2009-08-06 2009-08-04 2.201 24,170,467 -272,450 1.34% 53,204,939
2009-08-04 2009-07-31 2.013 24,442,917 +297,650 1.36% 49,192,838
2009-08-03 2009-07-30 2.044 24,145,267 +184,442 1.34% 49,353,077
2009-07-31 2009-07-29 2.091 23,960,825 -577,493 1.33% 50,106,294
2009-07-30 2009-07-28 2.075 24,538,318 +468,100 1.36% 50,928,114
2009-07-29 2009-07-27 1.494 24,070,218 -25,440 1.34% 35,953,610
2009-07-28 2009-07-24 1.462 24,095,658 +127,201 1.34% 35,233,892
2009-07-27 2009-07-23 1.494 23,968,457 -206,702 1.33% 35,801,610
2009-07-24 2009-07-22 1.447 24,175,159 -110,665 1.34% 34,970,033
2009-07-23 2009-07-21 1.336 24,285,824 -12,720 1.35% 32,457,169
2009-07-22 2009-07-20 1.274 24,298,544 -24,714 1.35% 30,945,973
2009-07-21 2009-07-17 1.274 24,323,258 +89,041 1.35% 30,977,448
2009-07-20 2009-07-16 1.258 24,234,217 +120,841 1.35% 30,483,010
2009-07-17 2009-07-15 1.258 24,113,376 +19,080 1.34% 30,331,011
2009-07-15 2009-07-13 1.179 24,094,296 -31,800 1.34% 28,412,823
2009-07-10 2009-07-08 1.211 24,126,096 -76,321 1.34% 29,208,997
2009-07-09 2009-07-07 1.211 24,202,417 +31,801 1.34% 29,301,398
2009-07-08 2009-07-06 1.226 24,170,616 -8,905 1.34% 29,642,935
2009-07-07 2009-07-03 1.179 24,179,521 -12,720 1.34% 28,513,323
2009-07-06 2009-07-02 1.164 24,192,241 -12,720 1.34% 28,147,945
2009-07-03 2009-06-30 1.195 24,204,961 -38,282 1.34% 28,923,900
2009-06-30 2009-06-26 1.274 24,243,243 +89,041 1.35% 30,875,543
2009-06-26 2009-06-24 1.195 24,154,202 -30,534 1.34% 28,863,245
2009-06-24 2009-06-22 1.211 24,184,736 +7,697,743 1.34% 29,279,992
2009-06-22 2009-06-18 1.211 16,486,993 +78,865 1.37% 19,960,483
2009-06-19 2009-06-17 1.195 16,408,128 -8,904 1.37% 19,607,016
2009-06-18 2009-06-16 1.164 16,417,032 +63,601 1.37% 19,101,402
2009-06-17 2009-06-15 1.211 16,353,431 -25,441 1.36% 19,798,782
2009-06-15 2009-06-11 1.258 16,378,872 +63,601 1.36% 20,602,164
2009-06-11 2009-06-09 1.258 16,315,271 +21,624 1.36% 20,522,164
2009-06-10 2009-06-08 1.274 16,293,647 -31,800 1.36% 20,751,151
2009-06-09 2009-06-05 1.242 16,325,447 +146,281 1.36% 20,278,277
2009-06-08 2009-06-04 1.289 16,179,166 -41,976 1.35% 20,859,738
2009-06-05 2009-06-03 1.226 16,221,142 +82,681 1.35% 19,893,670
2009-06-04 2009-06-02 1.305 16,138,461 +82,680 1.34% 21,061,005
2009-06-03 2009-06-01 1.321 16,055,781 +53,425 1.34% 21,205,553
2009-06-02 2009-05-29 1.274 16,002,356 +324,363 1.33% 20,380,171
2009-06-01 2009-05-27 1.658 15,677,993 -27,243 1.31% 26,000,481
2009-05-29 2009-05-26 1.605 15,705,236 +1,985,466 1.31% 25,205,479
2009-05-27 2009-05-25 1.623 13,719,770 +45,416 1.30% 22,263,641
2009-05-26 2009-05-22 1.765 13,674,354 -2,243 1.29% 24,140,707
2009-05-25 2009-05-21 1.765 13,676,597 +611,250 1.29% 24,144,667
2009-05-22 2009-05-20 1.712 13,065,347 +28,039 1.23% 22,366,609
2009-05-21 2009-05-19 1.623 13,037,308 +11,215 1.23% 21,156,182
2009-05-20 2009-05-18 1.623 13,026,093 +39,255 1.23% 21,137,983
2009-05-15 2009-05-13 1.641 12,986,838 -21,310 1.23% 21,305,867
2009-05-14 2009-05-12 1.623 13,008,148 -72,901 1.23% 21,108,863
2009-05-13 2009-05-11 1.623 13,081,049 -33,647 1.24% 21,227,162
2009-05-12 2009-05-08 1.676 13,114,696 +751,444 1.24% 21,983,359
2009-05-11 2009-05-07 1.623 12,363,252 +39,255 1.17% 20,062,363
2009-05-07 2009-05-05 1.587 12,323,997 -86,360 1.16% 19,559,131
2009-05-05 2009-04-30 1.462 12,410,357 +58,321 1.17% 18,147,053
2009-05-04 2009-04-29 1.320 12,352,036 +11,216 1.17% 16,299,649
2009-04-29 2009-04-27 1.337 12,340,820 +84,117 1.17% 16,504,913
2009-04-24 2009-04-22 1.391 12,256,703 +19,066 1.16% 17,048,110
2009-04-23 2009-04-21 1.444 12,237,637 -32,525 1.16% 17,676,267
2009-04-22 2009-04-20 1.498 12,270,162 -58,321 1.16% 18,379,663
2009-04-21 2009-04-17 1.516 12,328,483 +17,945 1.16% 18,686,869
2009-04-20 2009-04-16 1.444 12,310,538 -162,626 1.16% 17,781,567
2009-04-17 2009-04-15 1.337 12,473,164 -40,376 1.18% 16,681,914
2009-04-15 2009-04-09 1.266 12,513,540 -3,365 1.18% 15,843,331
2009-04-09 2009-04-07 1.230 12,516,905 -28,039 1.18% 15,401,181
2009-04-08 2009-04-06 1.195 12,544,944 -72,901 1.18% 14,988,270
2009-04-06 2009-04-02 1.177 12,617,845 -95,333 1.19% 14,850,364
2009-04-02 2009-03-31 1.106 12,713,178 +28,039 1.20% 14,055,742
2009-04-01 2009-03-30 1.141 12,685,139 -50,470 1.20% 14,477,153
2009-03-31 2009-03-27 1.159 12,735,609 -11,216 1.20% 14,761,859
2009-03-30 2009-03-26 1.159 12,746,825 +44,863 1.20% 14,774,859
2009-03-26 2009-03-24 1.159 12,701,962 -33,647 1.20% 14,722,858
2009-03-25 2009-03-23 1.088 12,735,609 +112,156 1.20% 13,853,437
2009-03-23 2009-03-19 1.088 12,623,453 +140,195 1.19% 13,731,437
2009-03-20 2009-03-18 1.159 12,483,258 +33,646 1.18% 14,469,358
2009-03-19 2009-03-17 1.141 12,449,612 -28,039 1.18% 14,208,354
2009-03-17 2009-03-13 1.106 12,477,651 +39,255 1.18% 13,795,343
2009-03-11 2009-03-09 1.070 12,438,396 -28,039 1.17% 13,308,331
2009-03-05 2009-03-03 1.052 12,466,435 +39,255 1.18% 13,116,026
2009-03-02 2009-02-26 1.141 12,427,180 -28,039 1.17% 14,182,753
2009-02-25 2009-02-23 1.195 12,455,219 +33,646 1.18% 14,881,069
2009-02-20 2009-02-18 1.195 12,421,573 -28,039 1.17% 14,840,870
2009-02-18 2009-02-16 1.302 12,449,612 -85,238 1.18% 16,206,403
2009-02-16 2009-02-12 1.088 12,534,850 -11,216 1.18% 13,635,057
2009-02-10 2009-02-06 1.123 12,546,066 -39,254 1.18% 14,094,708
2009-01-23 2009-01-21 1.052 12,585,320 +16,823 1.19% 13,241,105
2009-01-22 2009-01-20 1.088 12,568,497 +224,312 1.19% 13,671,657
2009-01-20 2009-01-16 1.177 12,344,185 -28,039 1.17% 14,528,284
2009-01-16 2009-01-14 1.159 12,372,224 -28,039 1.17% 14,340,659
2009-01-15 2009-01-13 1.141 12,400,263 -16,823 1.17% 14,152,033
2009-01-13 2009-01-09 1.213 12,417,086 -67,294 1.17% 15,056,935
2009-01-09 2009-01-07 1.248 12,484,380 +56,078 1.18% 15,583,787
2009-01-07 2009-01-05 1.284 12,428,302 -123,371 1.17% 15,957,037
2009-01-06 2009-01-02 1.177 12,551,673 -45,984 1.19% 14,772,484
2009-01-05 2008-12-31 1.141 12,597,657 -10,094 1.19% 14,377,313
2008-12-30 2008-12-24 1.141 12,607,751 -28,039 1.19% 14,388,833
2008-12-29 2008-12-22 1.248 12,635,790 -52,714 1.19% 15,772,786
2008-12-23 2008-12-19 1.302 12,688,504 +291,606 1.20% 16,517,383
2008-12-22 2008-12-18 1.195 12,396,898 -44,863 1.17% 14,811,389
2008-12-19 2008-12-17 1.141 12,441,761 -62,807 1.18% 14,199,394
2008-12-18 2008-12-16 1.088 12,504,568 +3,365 1.18% 13,602,117
2008-12-17 2008-12-15 1.034 12,501,203 +22,431 1.18% 12,929,680
2008-12-16 2008-12-12 1.016 12,478,772 -392,546 1.18% 12,683,955
2008-12-15 2008-12-11 1.070 12,871,318 +521,525 1.22% 13,771,532
2008-12-12 2008-12-10 1.070 12,349,793 +732,378 1.17% 13,213,531
2008-12-11 2008-12-09 0.945 11,617,415 +61,686 1.10% 10,979,773
2008-12-10 2008-12-08 0.802 11,555,729 +44,862 1.09% 9,272,948
2008-12-02 2008-11-28 0.776 11,510,867 +33,647 1.09% 8,929,050
2008-11-27 2008-11-25 0.713 11,477,220 +35,890 1.08% 8,186,621
2008-11-21 2008-11-19 0.847 11,441,330 -112,156 1.08% 9,691,212
2008-11-20 2008-11-18 0.856 11,553,486 +28,039 1.09% 9,889,225
2008-11-17 2008-11-13 0.838 11,525,447 +28,039 1.09% 9,659,699
2008-11-13 2008-11-11 0.847 11,497,408 +22,431 1.09% 9,738,712
2008-11-12 2008-11-10 0.811 11,474,977 +16,823 1.08% 9,310,461
2008-11-05 2008-11-03 0.927 11,458,154 +28,039 1.08% 10,624,927
2008-11-04 2008-10-31 0.856 11,430,115 +11,216 1.08% 9,783,625
2008-11-03 2008-10-30 0.838 11,418,899 +39,254 1.08% 9,570,399
2008-10-31 2008-10-29 0.749 11,379,645 -210,852 1.07% 8,522,872
2008-10-29 2008-10-27 0.722 11,590,497 -95,333 1.13% 8,370,763
2008-10-28 2008-10-24 0.829 11,685,830 +44,863 1.14% 9,689,927
2008-10-24 2008-10-22 0.865 11,640,967 -16,824 1.14% 10,067,897
2008-10-23 2008-10-21 0.829 11,657,791 +120,050 1.14% 9,666,677
2008-10-22 2008-10-20 0.829 11,537,741 -779,483 1.13% 9,567,131
2008-10-21 2008-10-17 0.892 12,317,224 -368,993 1.20% 10,982,237
2008-10-20 2008-10-16 0.892 12,686,217 +117,764 1.24% 11,311,237
2008-10-17 2008-10-15 0.927 12,568,453 +5,608 1.23% 11,654,486
2008-10-16 2008-10-14 1.248 12,562,845 +8,972 1.23% 15,681,731
2008-10-15 2008-10-13 1.177 12,553,873 +14,580 1.22% 14,775,073
2008-10-14 2008-10-10 1.177 12,539,293 -89,724 1.22% 14,757,913
2008-10-13 2008-10-09 1.427 12,629,017 -45,984 1.23% 18,016,379
2008-10-09 2008-10-06 1.534 12,675,001 -117,764 1.24% 19,438,127
2008-10-08 2008-10-03 1.516 12,792,765 +16,824 1.25% 19,390,603
2008-10-02 2008-09-29 1.551 12,775,941 -28,039 1.25% 19,820,752
2008-09-30 2008-09-26 1.498 12,803,980 -14,581 1.25% 19,179,278
2008-09-26 2008-09-24 1.480 12,818,561 -44,862 1.25% 18,972,534
2008-09-24 2008-09-22 1.498 12,863,423 +25,796 1.25% 19,268,318
2008-09-23 2008-09-19 1.498 12,837,627 +62,807 1.25% 19,229,678
2008-09-22 2008-09-18 1.462 12,774,820 -5,608 1.25% 18,679,989
2008-09-18 2008-09-16 1.534 12,780,428 +67,294 1.25% 19,599,808
2008-09-17 2008-09-12 1.694 12,713,134 +5,608 1.24% 21,536,950
2008-09-12 2008-09-10 1.765 12,707,526 -5,608 1.24% 22,433,869
2008-09-11 2008-09-09 1.801 12,713,134 -22,431 1.24% 22,897,178
2008-09-10 2008-09-08 1.855 12,735,565 +5,607 1.24% 23,618,892
2008-09-05 2008-09-03 1.837 12,729,958 -56,077 1.24% 23,381,489
2008-09-04 2008-09-02 1.765 12,786,035 +89,724 1.25% 22,572,468
2008-09-01 2008-08-28 2.083 12,696,311 +22,431 1.24% 26,441,070
2008-08-29 2008-08-27 2.083 12,673,880 +638,645 1.24% 26,394,355
2008-08-27 2008-08-25 2.195 12,035,235 +37,310 1.24% 26,419,155
2008-08-25 2008-08-20 2.195 11,997,925 +10,660 1.23% 26,337,254
2008-08-20 2008-08-18 2.233 11,987,265 -10,660 1.23% 26,763,663
2008-08-19 2008-08-15 2.289 11,997,925 +1,066 1.23% 27,462,778
2008-08-14 2008-08-12 2.251 11,996,859 +25,583 1.23% 27,010,168
2008-08-13 2008-08-11 2.326 11,971,276 +10,660 1.23% 27,850,989
2008-08-11 2008-08-07 2.383 11,960,616 +26,650 1.23% 28,499,403
2008-08-08 2008-08-05 2.420 11,933,966 +15,990 1.22% 28,883,711
2008-08-05 2008-08-01 2.477 11,917,976 -58,629 1.22% 29,515,825
2008-08-04 2008-07-31 2.495 11,976,605 -31,980 1.23% 29,885,729
2008-08-01 2008-07-30 2.495 12,008,585 +7,462 1.23% 29,965,530
2008-07-31 2008-07-29 2.533 12,001,123 +26,649 1.23% 30,397,239
2008-07-30 2008-07-28 2.552 11,974,474 +42,640 1.23% 30,554,406
2008-07-29 2008-07-25 2.589 11,931,834 +31,980 1.22% 30,893,334
2008-07-28 2008-07-24 2.664 11,899,854 +21,319 1.22% 31,703,592
2008-07-25 2008-07-23 2.720 11,878,535 +26,650 1.22% 32,315,388
2008-07-23 2008-07-21 2.570 11,851,885 +189,745 1.22% 30,463,969
2008-07-22 2008-07-18 2.495 11,662,140 -10,659 1.20% 29,101,031
2008-07-18 2008-07-16 2.514 11,672,799 +10,659 1.20% 29,346,634
2008-07-15 2008-07-11 2.627 11,662,140 +21,320 1.20% 30,632,665
2008-07-14 2008-07-10 2.514 11,640,820 +13,858 1.19% 29,266,235
2008-07-11 2008-07-09 2.533 11,626,962 -10,660 1.19% 29,449,540
2008-07-08 2008-07-04 2.402 11,637,622 +33,046 1.19% 27,948,127
2008-07-07 2008-07-03 2.364 11,604,576 +10,659 1.19% 27,433,316
2008-07-03 2008-06-30 2.514 11,593,917 +21,320 1.19% 29,148,316
2008-07-02 2008-06-27 2.514 11,572,597 -10,660 1.19% 29,094,716
2008-06-30 2008-06-26 2.645 11,583,257 +21,320 1.19% 30,642,789
2008-06-25 2008-06-23 2.664 11,561,937 +37,310 1.19% 30,803,313
2008-06-24 2008-06-20 2.777 11,524,627 +24,517 1.18% 32,001,260
2008-06-23 2008-06-19 2.889 11,500,110 +53,300 1.18% 33,227,771
2008-06-19 2008-06-17 2.927 11,446,810 -5,330 1.17% 33,503,298
2008-06-18 2008-06-16 3.002 11,452,140 -53,300 1.18% 34,378,357
2008-06-17 2008-06-13 2.946 11,505,440 +5,330 1.18% 33,890,765
2008-06-16 2008-06-12 2.927 11,500,110 -5,330 1.18% 33,659,300
2008-06-13 2008-06-11 3.021 11,505,440 -5,330 1.18% 34,754,224
2008-06-12 2008-06-10 3.002 11,510,770 +46,904 1.18% 34,554,360
2008-06-11 2008-06-06 3.227 11,463,866 -27,716 1.18% 36,994,575
2008-06-10 2008-06-05 3.171 11,491,582 -111,928 1.18% 36,437,202
2008-06-06 2008-06-04 3.058 11,603,510 +4,264 1.19% 35,485,871
2008-06-05 2008-06-03 3.039 11,599,246 +15,989 1.19% 35,255,207
2008-06-04 2008-06-02 3.096 11,583,257 -172,689 1.19% 35,858,583
2008-06-03 2008-05-30 2.777 11,755,946 +58,629 1.21% 32,643,580
2008-06-02 2008-05-29 2.852 11,697,317 +143,908 1.20% 33,358,640
2008-05-29 2008-05-27 2.833 11,553,409 +10,660 1.19% 32,731,476
2008-05-28 2008-05-26 2.796 11,542,749 +156,700 1.18% 32,268,146
2008-05-26 2008-05-22 2.833 11,386,049 -39,442 1.17% 32,257,335
2008-05-23 2008-05-21 2.927 11,425,491 -57,563 1.17% 33,440,900
2008-05-22 2008-05-20 2.852 11,483,054 -10,660 1.18% 32,747,601
2008-05-21 2008-05-19 2.946 11,493,714 +9,594 1.18% 33,856,225
2008-05-20 2008-05-16 2.908 11,484,120 -57,563 1.18% 33,397,035
2008-05-19 2008-05-15 2.833 11,541,683 -109,821 1.18% 32,698,255
2008-05-16 2008-05-14 2.552 11,651,504 -47,970 1.20% 29,730,307
2008-05-15 2008-05-13 2.570 11,699,474 +175,888 1.20% 30,072,213
2008-05-14 2008-05-09 2.570 11,523,586 -44,771 1.18% 29,620,113
2008-05-13 2008-05-08 2.608 11,568,357 -10,660 1.19% 30,169,282
2008-05-09 2008-05-07 2.627 11,579,017 +321,928 1.19% 30,414,327
2008-05-08 2008-05-06 2.702 11,257,089 -140,711 1.16% 30,413,548
2008-05-07 2008-05-05 2.627 11,397,800 +133,249 1.17% 29,938,329
2008-05-06 2008-05-02 2.608 11,264,551 +21,319 1.16% 29,376,982
2008-05-02 2008-04-29 2.495 11,243,232 +15,990 1.15% 28,055,713
2008-04-29 2008-04-25 2.589 11,227,242 -40,507 1.15% 29,069,038
2008-04-28 2008-04-24 2.570 11,267,749 -8,528 1.16% 28,962,512
2008-04-25 2008-04-23 2.664 11,276,277 +53,299 1.16% 30,042,258
2008-04-24 2008-04-22 2.720 11,222,978 +357,105 1.15% 30,531,954
2008-04-23 2008-04-21 2.627 10,865,873 +495,684 1.12% 28,541,129
2008-04-22 2008-04-18 2.495 10,370,189 +58,629 1.06% 25,877,171
2008-04-21 2008-04-17 2.645 10,311,560 -41,573 1.06% 27,278,594
2008-04-18 2008-04-16 2.514 10,353,133 +110,862 1.06% 26,028,856
2008-04-16 2008-04-14 2.345 10,242,271 +198,274 1.05% 24,020,651
2008-04-15 2008-04-11 2.383 10,043,997 +117,258 1.03% 23,932,540
2008-04-14 2008-04-10 2.364 9,926,739 +197,208 1.02% 23,466,895
2008-04-11 2008-04-09 2.326 9,729,531 +218,527 1.00% 22,635,604
2008-04-09 2008-04-07 2.402 9,511,004 +63,959 0.98% 22,840,985
2008-04-08 2008-04-03 2.364 9,447,045 +26,649 0.97% 22,332,895
2008-04-07 2008-04-02 2.326 9,420,396 -127,918 0.97% 21,916,406
2008-04-03 2008-04-01 2.270 9,548,314 +26,650 0.98% 21,676,570
2008-04-02 2008-03-31 2.233 9,521,664 +69,289 0.98% 21,258,778
2008-04-01 2008-03-28 2.289 9,452,375 +133,248 0.97% 21,636,114
2008-03-31 2008-03-27 2.251 9,319,127 -21,320 0.96% 20,981,424
2008-03-28 2008-03-26 2.251 9,340,447 +58,630 0.96% 21,029,425
2008-03-27 2008-03-25 2.233 9,281,817 -7,462 0.95% 20,723,278
2008-03-19 2008-03-17 2.420 9,289,279 +6,396 0.95% 22,482,790
2008-03-18 2008-03-14 2.570 9,282,883 +15,989 0.95% 23,860,632
2008-03-17 2008-03-13 2.514 9,266,894 -91,674 0.95% 23,297,938
2008-03-14 2008-03-12 2.552 9,358,568 +53,299 0.96% 23,879,586
2008-03-13 2008-03-11 2.477 9,305,269 +5,330 0.95% 23,045,246
2008-03-12 2008-03-10 2.439 9,299,939 +31,979 0.95% 22,683,076
2008-03-10 2008-03-06 2.683 9,267,960 -28,781 0.95% 24,865,585
2008-03-07 2008-03-05 2.645 9,296,741 +62,893 0.95% 24,593,953
2008-03-06 2008-03-04 2.702 9,233,848 +21,320 0.95% 24,947,309
2008-03-05 2008-03-03 2.702 9,212,528 +138,578 0.95% 24,889,708
2008-03-03 2008-02-28 2.777 9,073,950 -10,660 0.93% 25,196,289
2008-02-28 2008-02-26 2.702 9,084,610 -37,309 0.93% 24,544,109
2008-02-27 2008-02-25 2.683 9,121,919 +175,887 0.94% 24,473,762
2008-02-25 2008-02-21 2.908 8,946,032 -101,268 0.92% 26,016,007
2008-02-22 2008-02-20 2.871 9,047,300 +69,289 0.93% 25,971,014
2008-02-21 2008-02-19 2.833 8,978,011 -155,629 0.92% 25,435,224
2008-02-20 2008-02-18 2.720 9,133,640 +169,492 0.94% 24,847,940
2008-02-19 2008-02-15 2.777 8,964,148 -37,310 0.92% 24,891,394
2008-02-18 2008-02-14 2.477 9,001,458 -132,182 0.92% 22,292,834
2008-02-15 2008-02-13 2.420 9,133,640 +174,822 0.94% 22,106,098
2008-02-14 2008-02-12 2.552 8,958,818 +10,660 0.92% 22,859,573
2008-02-13 2008-02-11 2.645 8,948,158 +5,330 0.92% 23,671,798
2008-02-12 2008-02-06 2.720 8,942,828 +69,289 0.92% 24,328,838
2008-02-11 2008-02-04 2.814 8,873,539 -54,366 0.91% 24,972,764
2008-02-05 2008-02-01 2.796 8,927,905 +15,990 0.92% 24,958,261
2008-02-04 2008-01-31 2.814 8,911,915 +402,943 0.91% 25,080,765
2008-02-01 2008-01-30 2.814 8,508,972 +666,241 0.87% 23,946,765
2008-01-31 2008-01-29 2.814 7,842,731 +298,476 0.80% 22,071,765
2008-01-30 2008-01-28 2.758 7,544,255 +373,095 0.77% 20,807,130
2008-01-29 2008-01-25 2.833 7,171,160 -5,330 0.74% 20,316,311
2008-01-28 2008-01-24 2.664 7,176,490 -21,319 0.74% 19,119,605
2008-01-24 2008-01-22 2.702 7,197,809 +543,652 0.74% 19,446,493
2008-01-22 2008-01-18 3.152 6,654,157 -91,674 0.68% 20,973,978
2008-01-21 2008-01-17 3.152 6,745,831 +119,390 0.69% 21,262,936
2008-01-18 2008-01-16 3.171 6,626,441 +239,847 0.68% 21,010,942
2008-01-17 2008-01-15 3.396 6,386,594 +47,969 0.66% 21,688,343
2008-01-16 2008-01-14 3.546 6,338,625 -53,299 0.65% 22,476,845
2008-01-15 2008-01-11 3.546 6,391,924 +3,198 0.66% 22,665,844
2008-01-14 2008-01-10 3.584 6,388,726 +236,649 0.66% 22,894,234
2008-01-11 2008-01-09 3.508 6,152,077 +42,639 0.63% 21,584,493
2008-01-10 2008-01-08 3.565 6,109,438 -42,639 0.63% 21,778,770
2008-01-09 2008-01-07 3.452 6,152,077 +199,450 0.63% 21,238,218
2008-01-08 2008-01-04 3.565 5,952,627 +52,233 0.61% 21,219,774
2008-01-07 2008-01-03 3.527 5,900,394 +8,528 0.61% 20,812,169
2008-01-04 2008-01-02 3.565 5,891,866 -69,289 0.60% 21,003,175
2008-01-03 2007-12-31 3.659 5,961,155 +143,908 0.61% 21,809,390
2008-01-02 2007-12-27 4.109 5,817,247 +685,429 0.60% 23,902,323
2007-12-28 2007-12-24 4.034 5,131,818 +85,279 0.53% 20,700,851
2007-12-27 2007-12-20 3.940 5,046,539 +251,573 0.52% 19,883,435
2007-12-21 2007-12-19 4.015 4,794,966 +698,221 0.49% 19,252,086
2007-12-20 2007-12-18 3.884 4,096,745 +90,609 0.42% 15,910,644
2007-12-19 2007-12-17 4.071 4,006,136 +127,918 0.41% 16,310,374
2007-12-18 2007-12-14 4.240 3,878,218 +298,476 0.40% 16,444,442
2007-12-17 2007-12-13 4.409 3,579,742 +410,405 0.37% 15,783,310
2007-12-14 2007-12-12 4.203 3,169,337 +522,333 0.33% 13,319,715
2007-12-12 2007-12-10 4.090 2,647,004 +15,990 0.27% 10,826,537
2007-12-10 2007-12-06 4.015 2,631,014 +42,006 0.27% 10,563,685
2007-12-07 2007-12-05 3.921 2,589,008 -52,234 0.27% 10,152,153
2007-12-05 2007-12-03 3.902 2,641,242 +52,234 0.27% 10,307,421
2007-12-04 2007-11-30 4.015 2,589,008 -63,959 0.27% 10,395,028
2007-12-03 2007-11-29 3.809 2,652,967 -6,396 0.27% 10,104,303
2007-11-30 2007-11-28 3.752 2,659,363 +63,959 0.27% 9,978,979
2007-11-29 2007-11-27 3.771 2,595,404 -46,384 0.27% 9,787,674
2007-11-21 2007-11-19 3.734 2,641,788 -21,320 0.27% 9,863,465
2007-11-20 2007-11-16 3.827 2,663,108 +2,132 0.28% 10,192,892
2007-11-19 2007-11-15 3.940 2,660,976 +10,660 0.28% 10,484,283
2007-11-14 2007-11-12 3.884 2,650,316 +7,462 0.28% 10,293,107
2007-11-13 2007-11-09 3.940 2,642,854 +122,589 0.28% 10,412,882
2007-11-12 2007-11-08 4.053 2,520,265 -21,320 0.26% 10,213,591
2007-11-09 2007-11-07 4.184 2,541,585 -15,990 0.26% 10,633,788
2007-11-08 2007-11-06 4.165 2,557,575 +7,863 0.27% 10,652,704
2007-11-07 2007-11-05 4.165 2,549,712 +15,990 0.27% 10,619,953
2007-11-06 2007-11-02 4.165 2,533,722 -26,650 0.26% 10,553,352
2007-11-05 2007-11-01 4.296 2,560,372 -11,725 0.27% 11,000,617
2007-11-02 2007-10-31 4.334 2,572,097 -169,492 0.27% 11,147,509
2007-11-01 2007-10-30 4.390 2,741,589 +32,464 0.29% 12,036,402
2007-10-30 2007-10-26 4.447 2,709,125 +5,330 0.28% 12,046,361
2007-10-29 2007-10-25 4.409 2,703,795 -26,650 0.28% 11,921,204
2007-10-26 2007-10-24 4.484 2,730,445 -28,781 0.28% 12,243,619
2007-10-24 2007-10-22 4.390 2,759,226 +159,897 0.29% 12,113,834
2007-10-23 2007-10-18 4.522 2,599,329 -34,644 0.27% 11,753,218
2007-10-22 2007-10-17 4.409 2,633,973 +111,928 0.27% 11,613,354
2007-10-18 2007-10-16 4.540 2,522,045 +79,949 0.26% 11,451,086
2007-10-17 2007-10-15 4.597 2,442,096 +20,254 0.25% 11,225,542
2007-10-16 2007-10-12 4.653 2,421,842 +10,660 0.25% 11,268,756
2007-10-15 2007-10-11 4.747 2,411,182 +26,650 0.25% 11,445,348
2007-10-11 2007-10-09 4.916 2,384,532 -33,046 0.25% 11,721,493
2007-10-10 2007-10-08 4.878 2,417,578 -69,289 0.25% 11,793,218
2007-10-09 2007-10-05 4.766 2,486,867 -85,279 0.26% 11,851,267
2007-10-08 2007-10-04 4.428 2,572,146 +74,619 0.27% 11,389,014
2007-10-04 2007-10-02 4.578 2,497,527 -2,132 0.26% 11,433,482
2007-09-28 2007-09-25 4.409 2,499,659 +7,462 0.26% 11,021,155
2007-09-27 2007-09-24 4.353 2,492,197 -5,330 0.26% 10,847,979
2007-09-25 2007-09-21 4.409 2,497,527 +93,807 0.26% 11,011,755
2007-09-24 2007-09-20 4.503 2,403,720 +47,969 0.25% 10,823,647
2007-09-21 2007-09-19 4.484 2,355,751 +88,477 0.25% 10,563,450
2007-09-20 2007-09-18 4.409 2,267,274 +26,650 0.24% 9,996,555
2007-09-19 2007-09-17 4.465 2,240,624 +26,649 0.23% 10,005,169
2007-09-18 2007-09-14 4.578 2,213,975 -53,299 0.23% 10,135,403
2007-09-17 2007-09-13 4.690 2,267,274 -8,528 0.24% 10,634,633
2007-09-14 2007-09-12 4.634 2,275,802 -90,609 0.24% 10,546,538
2007-09-13 2007-09-11 4.578 2,366,411 -12,791 0.25% 10,833,243
2007-09-11 2007-09-07 4.677 2,379,202 +40,814 0.25% 11,127,325
2007-09-10 2007-09-06 4.486 2,338,388 -28,288 0.25% 10,490,056
2007-09-07 2007-09-05 4.410 2,366,676 -31,431 0.25% 10,436,242
2007-09-06 2007-09-04 4.314 2,398,107 +49,242 0.25% 10,345,950
2007-09-05 2007-09-03 4.391 2,348,865 +6,287 0.25% 10,312,863
2007-09-04 2007-08-31 4.276 2,342,578 -15,716 0.25% 10,016,949
2007-09-03 2007-08-30 4.257 2,358,294 +35,622 0.25% 10,039,132
2007-08-31 2007-08-29 4.200 2,322,672 +26,192 0.25% 9,754,476
2007-08-30 2007-08-28 4.352 2,296,480 +32,479 0.24% 9,995,186
2007-08-29 2007-08-27 4.352 2,264,001 -10,477 0.24% 9,853,825
2007-08-28 2007-08-24 4.085 2,274,478 +20,954 0.24% 9,291,565
2007-08-27 2007-08-23 4.142 2,253,524 -26,193 0.24% 9,335,021
2007-08-24 2007-08-22 4.066 2,279,717 +261,925 0.24% 9,269,449
2007-08-23 2007-08-21 4.085 2,017,792 +20,954 0.21% 8,242,967
2007-08-22 2007-08-20 4.219 1,996,838 -78,577 0.21% 8,424,196
2007-08-21 2007-08-17 3.894 2,075,415 +31,431 0.22% 8,082,180
2007-08-20 2007-08-16 3.952 2,043,984 +52,385 0.22% 8,076,835
2007-08-17 2007-08-15 4.238 1,991,599 +127,819 0.21% 8,440,113
2007-08-16 2007-08-14 4.486 1,863,780 -75,434 0.20% 8,360,955
2007-08-15 2007-08-13 4.543 1,939,214 +31,431 0.21% 8,810,409
2007-08-14 2007-08-10 4.448 1,907,783 -17,825 0.20% 8,485,516
2007-08-13 2007-08-09 4.524 1,925,608 -3,143 0.20% 8,711,834
2007-08-10 2007-08-08 4.505 1,928,751 -207,445 0.20% 8,689,235
2007-08-09 2007-08-07 4.295 2,136,196 -7,334 0.23% 9,175,231
2007-08-08 2007-08-06 4.200 2,143,530 +126,772 0.23% 9,002,137
2007-08-07 2007-08-03 4.639 2,016,758 +183,347 0.21% 9,355,208
2007-08-06 2007-08-02 4.868 1,833,411 +55,528 0.19% 8,924,695
2007-08-03 2007-08-01 4.982 1,777,883 -136,201 0.19% 8,858,028
2007-08-02 2007-07-31 5.269 1,914,084 +68,101 0.20% 10,084,711
2007-08-01 2007-07-30 5.345 1,845,983 +68,100 0.20% 9,866,863
2007-07-31 2007-07-27 5.670 1,777,883 -10,477 0.19% 10,079,825
2007-07-26 2007-07-24 5.479 1,788,360 -26,192 0.19% 9,797,837
2007-07-25 2007-07-23 5.402 1,814,552 +47,146 0.19% 9,802,779
2007-07-24 2007-07-20 5.402 1,767,406 -57,623 0.19% 9,548,082
2007-07-23 2007-07-19 5.078 1,825,029 -41,908 0.19% 9,267,120
2007-07-20 2007-07-18 5.078 1,866,937 +20,954 0.20% 9,479,920
2007-07-19 2007-07-17 5.135 1,845,983 -5,239 0.20% 9,479,236
2007-07-18 2007-07-16 5.097 1,851,222 +26,193 0.20% 9,435,461
2007-07-16 2007-07-12 5.116 1,825,029 -41,908 0.19% 9,336,797
2007-07-13 2007-07-11 5.116 1,866,937 +118,390 0.20% 9,551,198
2007-07-12 2007-07-10 5.231 1,748,547 +33,526 0.19% 9,145,790
2007-07-11 2007-07-09 5.307 1,715,021 +31,431 0.18% 9,101,388
2007-07-10 2007-07-06 5.288 1,683,590 -5,238 0.18% 8,902,449
2007-07-06 2007-07-04 5.173 1,688,828 +26,192 0.18% 8,736,713
2007-07-04 2007-06-29 5.059 1,662,636 +15,716 0.18% 8,410,783
2007-07-03 2007-06-28 5.021 1,646,920 +15,715 0.17% 8,268,403
2007-06-29 2007-06-27 5.001 1,631,205 +26,193 0.17% 8,158,366
2007-06-28 2007-06-26 5.097 1,605,012 +52,385 0.17% 8,180,558
2007-06-26 2007-06-22 5.097 1,552,627 0.16% 7,913,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top