History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -84,132,969
2019-06-27 2019-06-25 0.146 84,132,969 +32,392 1.19% 12,283,413
2019-02-08 2019-01-31 0.146 84,100,577 -310,000 1.19% 12,278,684
2018-10-18 2018-10-15 0.146 84,410,577 +338,000 1.19% 12,323,944
2018-09-18 2018-09-14 0.146 84,072,577 +15,035 1.19% 12,274,596
2018-08-03 2018-08-01 0.146 84,057,542 -52,104 1.19% 12,272,401
2018-05-23 2018-05-18 0.146 84,109,646 +223,017 1.19% 12,280,008
2018-04-20 2018-04-18 0.146 83,886,629 +600,000 1.18% 12,247,448
2017-08-16 2017-08-14 0.146 83,286,629 +4,000 1.18% 12,159,848
2017-07-19 2017-07-17 0.146 83,282,629 +100,000 1.18% 12,159,264
2017-05-05 2017-05-02 0.146 83,182,629 +7,642,685 1.17% 12,144,664
2017-01-05 2017-01-03 0.146 75,539,944 -5,200,647 1.07% 11,028,832
2016-12-02 2016-11-30 0.146 80,740,591 -512 1.14% 11,788,126
2016-07-18 2016-07-14 0.146 80,741,103 -4,000 1.14% 11,788,201
2016-06-17 2016-06-15 0.146 80,745,103 -46,000 1.14% 11,788,785
2016-04-25 2016-04-21 0.146 80,791,103 +30,000 1.14% 11,795,501
2016-02-26 2016-02-24 0.146 80,761,103 +48,000 1.14% 11,791,121
2016-02-15 2016-02-11 0.146 80,713,103 -32,000 1.14% 11,784,113
2015-11-27 2015-11-25 0.146 80,745,103 -177,000 1.14% 11,788,785
2015-11-26 2015-11-24 0.146 80,922,103 -27,000 1.14% 11,814,627
2015-11-24 2015-11-20 0.147 80,949,103 -24,000 1.14% 11,899,518
2015-11-23 2015-11-19 0.147 80,973,103 -177,000 1.14% 11,903,046
2015-11-20 2015-11-18 0.147 81,150,103 -269,000 1.15% 11,929,065
2015-11-19 2015-11-17 0.147 81,419,103 -96,000 1.15% 11,968,608
2015-11-18 2015-11-16 0.143 81,515,103 -581,422 1.15% 11,656,660
2015-11-17 2015-11-13 0.147 82,096,525 -42,000 1.16% 12,068,189
2015-11-16 2015-11-12 0.148 82,138,525 -154,000 1.16% 12,156,502
2015-11-13 2015-11-11 0.148 82,292,525 -70,000 1.16% 12,179,294
2015-11-12 2015-11-10 0.147 82,362,525 -22,000 1.16% 12,107,291
2015-11-11 2015-11-09 0.149 82,384,525 -14,000 1.16% 12,275,294
2015-11-10 2015-11-06 0.150 82,398,525 +34,000 1.16% 12,359,779
2015-11-09 2015-11-05 0.150 82,364,525 -168,000 1.16% 12,354,679
2015-11-06 2015-11-04 0.147 82,532,525 +88,000 1.17% 12,132,281
2015-11-05 2015-11-03 0.148 82,444,525 +54,000 1.16% 12,201,790
2015-11-04 2015-11-02 0.149 82,390,525 -152,000 1.16% 12,276,188
2015-11-03 2015-10-30 0.149 82,542,525 +106,000 1.17% 12,298,836
2015-11-02 2015-10-29 0.152 82,436,525 +180,000 1.16% 12,530,352
2015-10-30 2015-10-28 0.149 82,256,525 +34,000 1.16% 12,256,222
2015-10-29 2015-10-27 0.152 82,222,525 +234,000 1.16% 12,497,824
2015-10-28 2015-10-26 0.149 81,988,525 +400,000 1.16% 12,216,290
2015-10-27 2015-10-23 0.157 81,588,525 +12,000 1.15% 12,809,398
2015-10-23 2015-10-20 0.153 81,576,525 +2,000 1.15% 12,481,208
2015-10-20 2015-10-16 0.155 81,574,525 +58,000 1.15% 12,644,051
2015-10-19 2015-10-15 0.156 81,516,525 -40,000 1.15% 12,716,578
2015-10-16 2015-10-14 0.155 81,556,525 +52,000 1.15% 12,641,261
2015-10-15 2015-10-13 0.155 81,504,525 +8,000 1.15% 12,633,201
2015-10-14 2015-10-12 0.156 81,496,525 +70,000 1.15% 12,713,458
2015-10-13 2015-10-09 0.157 81,426,525 +122,000 1.15% 12,783,964
2015-10-12 2015-10-08 0.158 81,304,525 +26,000 1.15% 12,846,115
2015-10-09 2015-10-07 0.155 81,278,525 +48,000 1.15% 12,598,171
2015-10-08 2015-10-06 0.155 81,230,525 -228,000 1.15% 12,590,731
2015-10-07 2015-10-05 0.153 81,458,525 -40,000 1.15% 12,463,154
2015-10-06 2015-10-02 0.153 81,498,525 +30,000 1.15% 12,469,274
2015-10-02 2015-09-29 0.150 81,468,525 -158,000 1.15% 12,220,279
2015-09-29 2015-09-24 0.153 81,626,525 -2,000 1.15% 12,488,858
2015-09-25 2015-09-23 0.150 81,628,525 +310,000 1.15% 12,244,279
2015-09-23 2015-09-21 0.153 81,318,525 -2,000 1.15% 12,441,734
2015-09-22 2015-09-18 0.157 81,320,525 -52,000 1.15% 12,767,322
2015-09-18 2015-09-16 0.148 81,372,525 -22,000 1.15% 12,043,134
2015-09-17 2015-09-15 0.150 81,394,525 -4,000 1.15% 12,209,179
2015-09-16 2015-09-14 0.152 81,398,525 -48,000 1.15% 12,372,576
2015-09-15 2015-09-11 0.147 81,446,525 +20,000 1.15% 11,972,639
2015-09-11 2015-09-09 0.147 81,426,525 +24,000 1.15% 11,969,699
2015-09-09 2015-09-07 0.142 81,402,525 +110,000 1.15% 11,559,159
2015-09-08 2015-09-04 0.148 81,292,525 -36,000 1.15% 12,031,294
2015-09-07 2015-09-02 0.156 81,328,525 -30,000 1.15% 12,687,250
2015-09-04 2015-09-01 0.155 81,358,525 -16,000 1.15% 12,610,571
2015-09-02 2015-08-31 0.157 81,374,525 +20,000 1.15% 12,775,800
2015-09-01 2015-08-28 0.153 81,354,525 -2,916,412 1.15% 12,447,242
2015-08-31 2015-08-27 0.153 84,270,937 -482,000 1.19% 12,893,453
2015-08-28 2015-08-26 0.143 84,752,937 -996,000 1.20% 12,119,670
2015-08-27 2015-08-25 0.141 85,748,937 -1,078,000 1.21% 12,090,600
2015-08-26 2015-08-24 0.152 86,826,937 +408,000 1.23% 13,197,694
2015-08-25 2015-08-21 0.166 86,418,937 +412,316 1.22% 14,345,544
2015-08-20 2015-08-18 0.240 86,006,621 -250,000 1.21% 20,641,589
2015-08-19 2015-08-17 0.246 86,256,621 -707 1.22% 21,219,129
2015-08-18 2015-08-14 0.246 86,257,328 -18,000 1.22% 21,219,303
2015-08-17 2015-08-13 0.246 86,275,328 +14,501 1.22% 21,223,731
2015-08-14 2015-08-12 0.245 86,260,827 +80,000 1.22% 21,133,903
2015-08-13 2015-08-11 0.260 86,180,827 -106,000 1.22% 22,407,015
2015-08-12 2015-08-10 0.255 86,286,827 +50,000 1.22% 22,003,141
2015-08-11 2015-08-07 0.250 86,236,827 -212,000 1.22% 21,559,207
2015-08-10 2015-08-06 0.255 86,448,827 -4,000 1.22% 22,044,451
2015-08-07 2015-08-05 0.250 86,452,827 +30,000 1.22% 21,613,207
2015-08-05 2015-08-03 0.247 86,422,827 +190,000 1.22% 21,346,438
2015-08-04 2015-07-31 0.260 86,232,827 -54,000 1.22% 22,420,535
2015-08-03 2015-07-30 0.260 86,286,827 -608,000 1.22% 22,434,575
2015-07-31 2015-07-29 0.248 86,894,827 +30,000 1.23% 21,549,917
2015-07-30 2015-07-28 0.244 86,864,827 +196,000 1.23% 21,195,018
2015-07-29 2015-07-27 0.249 86,668,827 +318,000 1.22% 21,580,538
2015-07-28 2015-07-24 0.265 86,350,827 -6,000 1.22% 22,882,969
2015-07-27 2015-07-23 0.265 86,356,827 -370,000 1.22% 22,884,559
2015-07-23 2015-07-21 0.270 86,726,827 +264,000 1.22% 23,416,243
2015-07-22 2015-07-20 0.260 86,462,827 +750,000 1.22% 22,480,335
2015-07-21 2015-07-17 0.260 85,712,827 +32,000 1.21% 22,285,335
2015-07-20 2015-07-16 0.260 85,680,827 +152,000 1.21% 22,277,015
2015-07-16 2015-07-14 0.265 85,528,827 -786,000 1.21% 22,665,139
2015-07-15 2015-07-13 0.270 86,314,827 +2,000 1.22% 23,305,003
2015-07-14 2015-07-10 0.265 86,312,827 -994,206 1.22% 22,872,899
2015-07-13 2015-07-09 0.255 87,307,033 -332,000 1.23% 22,263,293
2015-07-10 2015-07-08 0.200 87,639,033 +36,000 1.24% 17,527,807
2015-07-09 2015-07-07 0.225 87,603,033 -476,000 1.24% 19,710,682
2015-07-08 2015-07-06 0.244 88,079,033 +954,000 1.24% 21,491,284
2015-07-07 2015-07-03 0.265 87,125,033 +438,000 1.23% 23,088,134
2015-07-06 2015-07-02 0.280 86,687,033 +312,000 1.22% 24,272,369
2015-07-03 2015-06-30 0.290 86,375,033 +260,000 1.22% 25,048,760
2015-07-02 2015-06-29 0.285 86,115,033 +34,000 1.22% 24,542,784
2015-06-30 2015-06-26 0.295 86,081,033 -106,000 1.22% 25,393,905
2015-06-29 2015-06-25 0.300 86,187,033 -236,000 1.22% 25,856,110
2015-06-26 2015-06-24 0.300 86,423,033 +170,000 1.22% 25,926,910
2015-06-25 2015-06-23 0.300 86,253,033 -1,408,000 1.22% 25,875,910
2015-06-24 2015-06-22 0.280 87,661,033 +16,000 1.24% 24,545,089
2015-06-23 2015-06-19 0.275 87,645,033 -224,000 1.24% 24,102,384
2015-06-22 2015-06-18 0.280 87,869,033 +152,000 1.24% 24,603,329
2015-06-19 2015-06-17 0.275 87,717,033 -818,000 1.24% 24,122,184
2015-06-18 2015-06-16 0.280 88,535,033 -594,000 1.25% 24,789,809
2015-06-17 2015-06-15 0.280 89,129,033 -397,275 1.26% 24,956,129
2015-06-16 2015-06-12 0.280 89,526,308 -9,136,685 1.26% 25,067,366
2015-06-15 2015-06-11 0.270 98,662,993 -240,000 1.39% 26,639,008
2015-06-12 2015-06-10 0.270 98,902,993 -378,000 1.40% 26,703,808
2015-06-11 2015-06-09 0.275 99,280,993 +228,000 1.40% 27,302,273
2015-06-10 2015-06-08 0.285 99,052,993 +300,000 1.40% 28,230,103
2015-06-09 2015-06-05 0.285 98,752,993 -12,000 1.39% 28,144,603
2015-06-08 2015-06-04 0.290 98,764,993 -300,000 1.39% 28,641,848
2015-06-05 2015-06-03 0.290 99,064,993 -652,000 1.40% 28,728,848
2015-06-04 2015-06-02 0.290 99,716,993 -246,000 1.41% 28,917,928
2015-06-03 2015-06-01 0.285 99,962,993 +346,000 1.41% 28,489,453
2015-06-02 2015-05-29 0.285 99,616,993 -540,000 1.41% 28,390,843
2015-06-01 2015-05-28 0.290 100,156,993 -2,414,000 1.41% 29,045,528
2015-05-29 2015-05-27 0.290 102,570,993 -5,020,000 1.45% 29,745,588
2015-05-28 2015-05-26 0.310 107,590,993 -572,000 1.52% 33,353,208
2015-05-27 2015-05-22 0.285 108,162,993 -142,951 1.53% 30,826,453
2015-05-26 2015-05-21 0.290 108,305,944 -238,000 1.53% 31,408,724
2015-05-22 2015-05-20 0.295 108,543,944 +8,000 1.53% 32,020,463
2015-05-21 2015-05-19 0.290 108,535,944 -184,000 1.53% 31,475,424
2015-05-20 2015-05-18 0.285 108,719,944 -10,000 1.53% 30,985,184
2015-05-19 2015-05-15 0.285 108,729,944 -56,000 1.54% 30,988,034
2015-05-18 2015-05-14 0.275 108,785,944 +60,951 1.54% 29,916,135
2015-05-15 2015-05-13 0.275 108,724,993 -310,000 1.53% 29,899,373
2015-05-14 2015-05-12 0.280 109,034,993 +406,000 1.54% 30,529,798
2015-05-13 2015-05-11 0.295 108,628,993 -241,353 1.53% 32,045,553
2015-05-12 2015-05-08 0.305 108,870,346 +120,000 1.54% 33,205,456
2015-05-11 2015-05-07 0.300 108,750,346 +912,000 1.54% 32,625,104
2015-05-08 2015-05-06 0.310 107,838,346 +4,000 1.52% 33,429,887
2015-05-07 2015-05-05 0.315 107,834,346 -102,000 1.52% 33,967,819
2015-05-06 2015-05-04 0.315 107,936,346 +280,000 1.52% 33,999,949
2015-05-05 2015-04-30 0.310 107,656,346 -84,000 1.52% 33,373,467
2015-05-04 2015-04-29 0.315 107,740,346 -78,000 1.52% 33,938,209
2015-04-30 2015-04-28 0.315 107,818,346 -235,000 1.52% 33,962,779
2015-04-29 2015-04-27 0.305 108,053,346 -2,166,000 1.53% 32,956,271
2015-04-28 2015-04-24 0.300 110,219,346 -983,305 1.56% 33,065,804
2015-04-27 2015-04-23 0.305 111,202,651 +566,000 1.57% 33,916,809
2015-04-24 2015-04-22 0.305 110,636,651 +186,000 1.56% 33,744,179
2015-04-23 2015-04-21 0.275 110,450,651 -190,000 1.56% 30,373,929
2015-04-22 2015-04-20 0.270 110,640,651 +570,000 1.56% 29,872,976
2015-04-21 2015-04-17 0.280 110,070,651 -42,000 1.55% 30,819,782
2015-04-20 2015-04-16 0.280 110,112,651 +14,000 1.55% 30,831,542
2015-04-17 2015-04-15 0.280 110,098,651 -2,832,500 1.55% 30,827,622
2015-04-16 2015-04-14 0.285 112,931,151 +3,176,000 1.59% 32,185,378
2015-04-15 2015-04-13 0.290 109,755,151 -430,000 1.55% 31,828,994
2015-04-14 2015-04-10 0.260 110,185,151 -206,000 1.56% 28,648,139
2015-04-13 2015-04-09 0.248 110,391,151 -34,000 1.56% 27,377,005
2015-04-10 2015-04-08 0.246 110,425,151 -122,000 1.56% 27,164,587
2015-04-09 2015-04-02 0.241 110,547,151 -194,000 1.56% 26,641,863
2015-04-08 2015-04-01 0.235 110,741,151 -154,000 1.56% 26,024,170
2015-04-02 2015-03-31 0.229 110,895,151 -4,000 1.57% 25,394,990
2015-04-01 2015-03-30 0.224 110,899,151 -154,400 1.57% 24,841,410
2015-03-31 2015-03-27 0.225 111,053,551 -468,000 1.57% 24,987,049
2015-03-30 2015-03-26 0.222 111,521,551 -366,000 1.57% 24,757,784
2015-03-27 2015-03-25 0.223 111,887,551 +104,000 1.58% 24,950,924
2015-03-26 2015-03-24 0.227 111,783,551 +26,000 1.58% 25,374,866
2015-03-25 2015-03-23 0.226 111,757,551 -8,000 1.58% 25,257,207
2015-03-24 2015-03-20 0.226 111,765,551 -142,000 1.58% 25,259,015
2015-03-23 2015-03-19 0.226 111,907,551 +224,000 1.58% 25,291,107
2015-03-20 2015-03-18 0.225 111,683,551 +30,000 1.58% 25,128,799
2015-03-19 2015-03-17 0.226 111,653,551 -128,000 1.58% 25,233,703
2015-03-18 2015-03-16 0.222 111,781,551 +6,000 1.58% 24,815,504
2015-03-17 2015-03-13 0.228 111,775,551 -62,000 1.58% 25,484,826
2015-03-16 2015-03-12 0.228 111,837,551 +72,000 1.58% 25,498,962
2015-03-13 2015-03-11 0.226 111,765,551 +20,000 1.58% 25,259,015
2015-03-12 2015-03-10 0.228 111,745,551 +14,000 1.58% 25,477,986
2015-03-11 2015-03-09 0.227 111,731,551 +32,000 1.58% 25,363,062
2015-03-10 2015-03-06 0.229 111,699,551 +12,000 1.58% 25,579,197
2015-03-09 2015-03-05 0.229 111,687,551 -268,000 1.58% 25,576,449
2015-03-06 2015-03-04 0.229 111,955,551 +600,000 1.58% 25,637,821
2015-03-05 2015-03-03 0.233 111,355,551 +62,000 1.57% 25,945,843
2015-03-04 2015-03-02 0.237 111,293,551 +4,000 1.57% 26,376,572
2015-03-02 2015-02-26 0.240 111,289,551 -119,600 1.57% 26,709,492
2015-02-27 2015-02-25 0.243 111,409,151 -2,000 1.57% 27,072,424
2015-02-26 2015-02-24 0.245 111,411,151 +330,000 1.57% 27,295,732
2015-02-25 2015-02-23 0.244 111,081,151 -2,000 1.57% 27,103,801
2015-02-24 2015-02-18 0.240 111,083,151 -20,000 1.57% 26,659,956
2015-02-23 2015-02-16 0.236 111,103,151 -484,006 1.57% 26,220,344
2015-02-17 2015-02-13 0.231 111,587,157 +805,000 1.58% 25,776,633
2015-02-16 2015-02-12 0.235 110,782,157 +498,000 1.56% 26,033,807
2015-02-13 2015-02-11 0.232 110,284,157 +370,000 1.56% 25,585,924
2015-02-11 2015-02-09 0.250 109,914,157 -8,000 1.55% 27,478,539
2015-02-10 2015-02-06 0.255 109,922,157 +108,000 1.55% 28,030,150
2015-02-09 2015-02-05 0.255 109,814,157 -30,000 1.55% 28,002,610
2015-02-06 2015-02-04 0.260 109,844,157 +414,000 1.55% 28,559,481
2015-02-05 2015-02-03 0.260 109,430,157 +80,000 1.54% 28,451,841
2015-02-04 2015-02-02 0.260 109,350,157 +580,000 1.54% 28,431,041
2015-02-03 2015-01-30 0.265 108,770,157 -564,000 1.54% 28,824,092
2015-02-02 2015-01-29 0.255 109,334,157 -126,000 1.54% 27,880,210
2015-01-30 2015-01-28 0.255 109,460,157 -72,000 1.55% 27,912,340
2015-01-29 2015-01-27 0.250 109,532,157 +236,000 1.55% 27,383,039
2015-01-28 2015-01-26 0.249 109,296,157 -144,000 1.54% 27,214,743
2015-01-27 2015-01-23 0.249 109,440,157 -22,000 1.55% 27,250,599
2015-01-26 2015-01-22 0.255 109,462,157 -45,503 1.55% 27,912,850
2015-01-23 2015-01-21 0.250 109,507,660 -20,000 1.55% 27,376,915
2015-01-22 2015-01-20 0.248 109,527,660 +140,000 1.55% 27,162,860
2015-01-21 2015-01-19 0.245 109,387,660 -80,000 1.54% 26,799,977
2015-01-20 2015-01-16 0.250 109,467,660 -14,000 1.55% 27,366,915
2015-01-19 2015-01-15 0.255 109,481,660 +128,000 1.55% 27,917,823
2015-01-16 2015-01-14 0.265 109,353,660 +220,000 1.54% 28,978,720
2015-01-15 2015-01-13 0.260 109,133,660 +56,000 1.54% 28,374,752
2015-01-14 2015-01-12 0.265 109,077,660 +264,000 1.54% 28,905,580
2015-01-13 2015-01-09 0.265 108,813,660 -2,000 1.54% 28,835,620
2015-01-12 2015-01-08 0.270 108,815,660 -278,000 1.54% 29,380,228
2015-01-09 2015-01-07 0.280 109,093,660 +26,000 1.54% 30,546,225
2015-01-08 2015-01-06 0.270 109,067,660 +28,000 1.54% 29,448,268
2015-01-07 2015-01-05 0.275 109,039,660 -666,000 1.54% 29,985,907
2015-01-06 2015-01-02 0.280 109,705,660 -3,326,000 1.55% 30,717,585
2015-01-05 2014-12-31 0.265 113,031,660 -156,000 1.60% 29,953,390
2015-01-02 2014-12-29 0.249 113,187,660 -2,126,000 1.60% 28,183,727
2014-12-30 2014-12-24 0.243 115,313,660 -1,186,000 1.63% 28,021,219
2014-12-29 2014-12-22 0.244 116,499,660 -6,302,000 1.64% 28,425,917
2014-12-23 2014-12-19 0.197 122,801,660 -654,000 1.73% 24,191,927
2014-12-22 2014-12-18 0.186 123,455,660 +295,853 1.74% 22,962,753
2014-12-19 2014-12-17 0.190 123,159,807 -4,096,000 1.74% 23,400,363
2014-12-18 2014-12-16 0.201 127,255,807 +14,000 1.80% 25,578,417
2014-12-17 2014-12-15 0.206 127,241,807 +45,759,750 1.80% 26,211,812
2014-12-16 2014-12-12 0.205 81,482,057 +194,000 1.73% 16,703,822
2014-12-15 2014-12-11 0.210 81,288,057 -240,000 1.72% 17,070,492
2014-12-12 2014-12-10 0.194 81,528,057 +516,000 1.73% 15,816,443
2014-12-11 2014-12-09 0.195 81,012,057 +1,684,000 1.72% 15,797,351
2014-12-10 2014-12-08 0.206 79,328,057 -88,000 1.68% 16,341,580
2014-12-09 2014-12-05 0.203 79,416,057 -1,582,000 1.68% 16,121,460
2014-12-08 2014-12-04 0.207 80,998,057 -636,000 1.72% 16,766,598
2014-12-05 2014-12-03 0.217 81,634,057 -336,000 1.73% 17,714,590
2014-12-04 2014-12-02 0.225 81,970,057 +84,000 1.74% 18,443,263
2014-12-03 2014-12-01 0.235 81,886,057 +170,000 1.73% 19,243,223
2014-12-02 2014-11-28 0.236 81,716,057 -466,000 1.73% 19,284,989
2014-12-01 2014-11-27 0.232 82,182,057 -14,000 1.74% 19,066,237
2014-11-28 2014-11-26 0.231 82,196,057 -100,000 1.74% 18,987,289
2014-11-27 2014-11-25 0.232 82,296,057 +150,000 1.74% 19,092,685
2014-11-26 2014-11-24 0.229 82,146,057 +18,000 1.74% 18,811,447
2014-11-25 2014-11-21 0.232 82,128,057 -234,000 1.74% 19,053,709
2014-11-24 2014-11-20 0.231 82,362,057 -172,000 1.74% 19,025,635
2014-11-21 2014-11-19 0.290 82,534,057 +118,529 1.75% 23,911,295
2014-11-20 2014-11-18 0.279 82,415,528 +10,229,798 1.75% 22,958,611
2014-11-19 2014-11-17 0.284 72,185,730 +416,410 1.70% 20,511,060
2014-11-18 2014-11-14 0.290 71,769,320 -1,157,692 1.69% 20,792,597
2014-11-17 2014-11-13 0.290 72,927,012 -579,744 1.72% 21,127,997
2014-11-14 2014-11-12 0.290 73,506,756 +870,513 1.73% 21,295,957
2014-11-13 2014-11-11 0.306 72,636,243 +1,800,256 1.71% 22,257,820
2014-11-12 2014-11-10 0.362 70,835,987 +3,590 1.67% 25,652,747
2014-11-11 2014-11-07 0.373 70,832,397 -3,622,276 1.67% 26,440,722
2014-11-10 2014-11-06 0.362 74,454,673 +184,872 1.76% 26,963,228
2014-11-07 2014-11-05 0.373 74,269,801 +120,960 1.75% 27,723,856
2014-11-06 2014-11-04 0.368 74,148,841 +10,769 1.75% 27,265,588
2014-11-05 2014-11-03 0.379 74,138,072 -272,820 1.75% 28,087,738
2014-11-04 2014-10-31 0.362 74,410,892 -658,718 1.76% 26,947,373
2014-11-03 2014-10-30 0.351 75,069,610 +147,179 1.77% 26,349,433
2014-10-31 2014-10-29 0.362 74,922,431 +66,411 1.77% 27,132,623
2014-10-30 2014-10-28 0.368 74,856,020 +744,872 1.77% 27,525,628
2014-10-29 2014-10-27 0.373 74,111,148 +2,645,641 1.75% 27,664,633
2014-10-28 2014-10-24 0.423 71,465,507 +412,820 1.69% 30,260,538
2014-10-27 2014-10-23 0.418 71,052,687 +8,974 1.68% 29,689,873
2014-10-24 2014-10-22 0.429 71,043,713 +249,488 1.68% 30,477,753
2014-10-23 2014-10-21 0.423 70,794,225 +278,205 1.67% 29,976,298
2014-10-22 2014-10-20 0.435 70,516,020 -30,513 1.66% 30,644,248
2014-10-21 2014-10-17 0.440 70,546,533 -5,385 1.66% 31,050,553
2014-10-20 2014-10-16 0.440 70,551,918 -25,128 1.66% 31,052,923
2014-10-16 2014-10-14 0.435 70,577,046 -52,051 1.67% 30,670,768
2014-10-15 2014-10-13 0.440 70,629,097 -479,231 1.67% 31,086,893
2014-10-14 2014-10-10 0.440 71,108,328 +933,333 1.68% 31,297,823
2014-10-13 2014-10-09 0.451 70,174,995 +367,949 1.66% 31,668,973
2014-10-10 2014-10-08 0.446 69,807,046 -21,538 1.65% 31,113,998
2014-10-09 2014-10-07 0.446 69,828,584 +10,769 1.65% 31,123,597
2014-10-08 2014-10-06 0.440 69,817,815 -197,436 1.65% 30,729,813
2014-10-07 2014-10-03 0.423 70,015,251 -114,872 1.65% 29,646,458
2014-10-06 2014-09-30 0.418 70,130,123 +17,598 1.65% 29,304,373
2014-10-03 2014-09-29 0.435 70,112,525 -357,179 1.65% 30,468,900
2014-09-30 2014-09-26 0.446 70,469,704 +136,410 1.66% 31,409,354
2014-09-29 2014-09-25 0.446 70,333,294 +143,590 1.66% 31,348,554
2014-09-26 2014-09-24 0.457 70,189,704 -57,436 1.66% 32,066,668
2014-09-25 2014-09-23 0.451 70,247,140 +553,425 1.66% 31,701,531
2014-09-24 2014-09-22 0.446 69,693,715 -67,040 1.64% 31,063,484
2014-09-23 2014-09-19 0.451 69,760,755 -1,482,875 1.65% 31,482,032
2014-09-22 2014-09-18 0.446 71,243,630 -140,000 1.68% 31,754,304
2014-09-19 2014-09-17 0.479 71,383,630 +490,000 1.68% 34,202,956
2014-09-18 2014-09-16 0.496 70,893,630 -159,743 1.67% 35,153,113
2014-09-17 2014-09-15 0.490 71,053,373 -360,770 1.68% 34,836,454
2014-09-16 2014-09-12 0.485 71,414,143 +75,385 1.69% 34,615,455
2014-09-15 2014-09-11 0.501 71,338,758 -550,615 1.68% 35,771,292
2014-09-12 2014-09-10 0.485 71,889,373 -148,974 1.70% 34,845,806
2014-09-11 2014-09-08 0.485 72,038,347 -1,006,923 1.70% 34,918,016
2014-09-10 2014-09-05 0.429 73,045,270 -768,205 1.72% 31,336,421
2014-09-08 2014-09-04 0.429 73,813,475 -145,385 1.74% 31,665,981
2014-09-05 2014-09-03 0.423 73,958,860 -294,359 1.75% 31,316,294
2014-09-04 2014-09-02 0.435 74,253,219 -1,946,538 1.75% 32,268,327
2014-09-03 2014-09-01 0.401 76,199,757 -229,744 1.80% 30,566,988
2014-09-02 2014-08-29 0.379 76,429,501 +55,641 1.80% 28,955,862
2014-09-01 2014-08-28 0.373 76,373,860 +3,590 1.80% 28,509,271
2014-08-29 2014-08-27 0.384 76,370,270 -39,487 1.80% 29,358,914
2014-08-28 2014-08-26 0.379 76,409,757 +563,589 1.80% 28,948,382
2014-08-27 2014-08-25 0.379 75,846,168 +1,795 1.79% 28,734,863
2014-08-26 2014-08-22 0.379 75,844,373 -21,538 1.79% 28,734,182
2014-08-25 2014-08-21 0.384 75,865,911 +52,051 1.79% 29,165,024
2014-08-22 2014-08-20 0.379 75,813,860 -8,974 1.79% 28,722,622
2014-08-21 2014-08-19 0.379 75,822,834 -107,693 1.79% 28,726,022
2014-08-20 2014-08-18 0.384 75,930,527 -906,410 1.79% 29,189,864
2014-08-19 2014-08-15 0.384 76,836,937 +269,231 1.81% 29,538,314
2014-08-18 2014-08-14 0.384 76,567,706 -95,128 1.81% 29,434,814
2014-08-15 2014-08-13 0.390 76,662,834 +12,564 1.81% 29,898,505
2014-08-14 2014-08-12 0.384 76,650,270 -77,180 1.81% 29,466,554
2014-08-13 2014-08-11 0.384 76,727,450 +280,000 1.81% 29,496,224
2014-08-12 2014-08-08 0.373 76,447,450 +113,077 1.80% 28,536,741
2014-08-11 2014-08-07 0.368 76,334,373 +524,103 1.80% 28,069,239
2014-08-08 2014-08-06 0.373 75,810,270 -80,769 1.79% 28,298,891
2014-08-07 2014-08-05 0.368 75,891,039 -1,267,180 1.79% 27,906,219
2014-08-06 2014-08-04 0.340 77,158,219 -35,897 1.82% 26,222,772
2014-08-05 2014-08-01 0.345 77,194,116 -177,693 1.82% 26,665,053
2014-08-04 2014-07-31 0.345 77,371,809 +16,154 1.83% 26,726,433
2014-08-01 2014-07-30 0.351 77,355,655 +131,026 1.83% 27,151,835
2014-07-31 2014-07-29 0.351 77,224,629 -159,744 1.82% 27,105,845
2014-07-30 2014-07-28 0.345 77,384,373 +39,487 1.83% 26,730,773
2014-07-29 2014-07-25 0.351 77,344,886 -21,538 1.83% 27,148,055
2014-07-28 2014-07-24 0.345 77,366,424 +17,949 1.83% 26,724,573
2014-07-25 2014-07-23 0.340 77,348,475 -86,154 1.83% 26,287,432
2014-07-24 2014-07-22 0.340 77,434,629 +75,385 1.83% 26,316,712
2014-07-23 2014-07-21 0.340 77,359,244 +91,538 1.83% 26,291,092
2014-07-22 2014-07-18 0.340 77,267,706 -179,487 1.82% 26,259,982
2014-07-21 2014-07-17 0.345 77,447,193 +30,513 1.83% 26,752,473
2014-07-18 2014-07-16 0.340 77,416,680 +52,051 1.83% 26,310,612
2014-07-15 2014-07-11 0.334 77,364,629 -95,128 1.83% 25,861,890
2014-07-14 2014-07-10 0.334 77,459,757 +161,538 1.83% 25,893,690
2014-07-11 2014-07-09 0.334 77,298,219 -28,559 1.82% 25,839,690
2014-07-10 2014-07-08 0.334 77,326,778 +52,051 1.82% 25,849,237
2014-07-09 2014-07-07 0.334 77,274,727 -1,795 1.82% 25,831,837
2014-07-08 2014-07-04 0.334 77,276,522 -28,717 1.82% 25,832,437
2014-07-07 2014-07-03 0.340 77,305,239 -84,359 1.82% 26,272,738
2014-07-04 2014-07-02 0.334 77,389,598 +1,794 1.83% 25,870,237
2014-07-03 2014-06-30 0.334 77,387,804 +367,949 1.83% 25,869,637
2014-07-02 2014-06-27 0.329 77,019,855 +1,795 1.82% 25,317,527
2014-06-30 2014-06-26 0.329 77,018,060 +170,513 1.82% 25,316,937
2014-06-27 2014-06-25 0.334 76,847,547 -39,487 1.81% 25,689,037
2014-06-26 2014-06-24 0.329 76,887,034 +1,795 1.81% 25,273,866
2014-06-25 2014-06-23 0.334 76,885,239 +104,102 1.81% 25,701,637
2014-06-24 2014-06-20 0.334 76,781,137 -3,590 1.81% 25,666,837
2014-06-23 2014-06-19 0.334 76,784,727 +479,231 1.81% 25,668,037
2014-06-20 2014-06-18 0.334 76,305,496 -16,154 1.80% 25,507,837
2014-06-19 2014-06-17 0.334 76,321,650 +86,154 1.80% 25,513,237
2014-06-18 2014-06-16 0.334 76,235,496 -1,795 1.80% 25,484,437
2014-06-17 2014-06-13 0.334 76,237,291 +26,923 1.80% 25,485,037
2014-06-16 2014-06-12 0.334 76,210,368 +55,641 1.80% 25,476,037
2014-06-13 2014-06-11 0.329 76,154,727 +19,744 1.80% 25,033,147
2014-06-12 2014-06-10 0.340 76,134,983 -4,487 1.80% 25,875,018
2014-06-11 2014-06-09 0.334 76,139,470 -89,744 1.80% 25,452,337
2014-06-10 2014-06-06 0.334 76,229,214 -3,590 1.80% 25,482,337
2014-06-09 2014-06-05 0.334 76,232,804 -5,384 1.80% 25,483,537
2014-06-06 2014-06-04 0.340 76,238,188 +186,666 1.80% 25,910,093
2014-06-05 2014-06-03 0.334 76,051,522 +127,436 1.79% 25,422,937
2014-06-04 2014-05-30 0.345 75,924,086 +71,795 1.79% 26,226,349
2014-06-03 2014-05-29 0.323 75,852,291 +1,795 1.79% 24,511,126
2014-05-30 2014-05-28 0.329 75,850,496 -299,743 1.79% 24,933,142
2014-05-29 2014-05-27 0.323 76,150,239 +10,769 1.80% 24,607,406
2014-05-28 2014-05-26 0.329 76,139,470 +8,974 1.80% 25,028,131
2014-05-27 2014-05-23 0.323 76,130,496 +5,385 1.80% 24,601,026
2014-05-23 2014-05-21 0.323 76,125,111 +37,692 1.80% 24,599,286
2014-05-22 2014-05-20 0.323 76,087,419 +62,821 1.80% 24,587,106
2014-05-21 2014-05-19 0.323 76,024,598 +34,102 1.79% 24,566,806
2014-05-20 2014-05-16 0.329 75,990,496 -16,154 1.79% 24,979,162
2014-05-19 2014-05-15 0.334 76,006,650 +5,385 1.79% 25,407,937
2014-05-16 2014-05-14 0.334 76,001,265 +86,154 1.79% 25,406,137
2014-05-15 2014-05-13 0.334 75,915,111 +62,820 1.79% 25,377,337
2014-05-14 2014-05-12 0.334 75,852,291 +136,410 1.79% 25,356,337
2014-05-13 2014-05-09 0.334 75,715,881 +66,411 1.79% 25,310,737
2014-05-12 2014-05-08 0.340 75,649,470 +1,577,692 1.79% 25,710,013
2014-05-09 2014-05-07 0.345 74,071,778 +490,000 1.75% 25,586,508
2014-05-08 2014-05-05 0.345 73,581,778 +280,000 1.74% 25,417,248
2014-05-07 2014-05-02 0.345 73,301,778 -3,590 1.73% 25,320,528
2014-05-05 2014-04-30 0.345 73,305,368 +1,094,872 1.73% 25,321,769
2014-05-02 2014-04-29 0.345 72,210,496 +1,888,205 1.70% 24,943,568
2014-04-30 2014-04-28 0.351 70,322,291 +78,975 1.66% 24,683,124
2014-04-29 2014-04-25 0.351 70,243,316 +131,025 1.66% 24,655,404
2014-04-28 2014-04-24 0.351 70,112,291 -120,256 1.65% 24,609,414
2014-04-25 2014-04-23 0.351 70,232,547 +16,154 1.66% 24,651,624
2014-04-24 2014-04-22 0.345 70,216,393 +16,154 1.66% 24,254,748
2014-04-23 2014-04-17 0.340 70,200,239 +41,282 1.66% 23,858,053
2014-04-22 2014-04-16 0.345 70,158,957 -197,436 1.66% 24,234,908
2014-04-17 2014-04-15 0.345 70,356,393 -61,026 1.66% 24,303,108
2014-04-16 2014-04-14 0.351 70,417,419 -132,820 1.66% 24,716,514
2014-04-15 2014-04-11 0.340 70,550,239 -26,924 1.66% 23,977,003
2014-04-14 2014-04-10 0.340 70,577,163 -358,974 1.67% 23,986,153
2014-04-10 2014-04-08 0.340 70,936,137 -84,359 1.67% 24,108,153
2014-04-07 2014-04-03 0.340 71,020,496 +288,974 1.68% 24,136,823
2014-04-04 2014-04-02 0.340 70,731,522 +14,359 1.67% 24,038,613
2014-04-03 2014-04-01 0.340 70,717,163 +93,334 1.67% 24,033,733
2014-04-02 2014-03-31 0.340 70,623,829 -104,103 1.67% 24,002,013
2014-04-01 2014-03-28 0.340 70,727,932 -39,487 1.67% 24,037,393
2014-03-31 2014-03-27 0.369 70,767,419 -28,718 1.67% 26,131,925
2014-03-28 2014-03-26 0.363 70,796,137 +2,423,218 1.67% 25,734,052
2014-03-27 2014-03-25 0.363 68,372,919 +84,926 1.67% 24,853,224
2014-03-26 2014-03-24 0.363 68,287,993 -19,065 1.67% 24,822,354
2014-03-25 2014-03-21 0.369 68,307,058 -5,200 1.67% 25,223,400
2014-03-24 2014-03-20 0.358 68,312,258 -51,995 1.67% 24,437,029
2014-03-21 2014-03-19 0.358 68,364,253 +17,332 1.67% 24,455,628
2014-03-20 2014-03-18 0.363 68,346,921 -20,798 1.67% 24,843,774
2014-03-19 2014-03-17 0.358 68,367,719 -209,375 1.67% 24,456,868
2014-03-18 2014-03-14 0.358 68,577,094 +1,707,175 1.68% 24,531,767
2014-03-17 2014-03-13 0.363 66,869,919 +1,833,697 1.63% 24,306,891
2014-03-14 2014-03-12 0.358 65,036,222 +8,666 1.59% 23,265,107
2014-03-12 2014-03-10 0.369 65,027,556 -162,918 1.59% 24,012,395
2014-03-11 2014-03-07 0.363 65,190,474 +5,199 1.59% 23,696,421
2014-03-10 2014-03-06 0.369 65,185,275 -455,824 1.59% 24,070,635
2014-03-07 2014-03-05 0.358 65,641,099 +1,565,055 1.60% 23,481,487
2014-03-06 2014-03-04 0.369 64,076,044 -79,726 1.57% 23,661,035
2014-03-05 2014-03-03 0.363 64,155,770 -15,598 1.57% 23,320,311
2014-03-04 2014-02-28 0.363 64,171,368 +54,705 1.57% 23,325,981
2014-03-03 2014-02-27 0.369 64,116,663 -25,997 1.57% 23,676,034
2014-02-28 2014-02-26 0.369 64,142,660 -41,596 1.57% 23,685,634
2014-02-27 2014-02-25 0.363 64,184,256 +3,466 1.57% 23,330,665
2014-02-26 2014-02-24 0.363 64,180,790 +60,661 1.57% 23,329,406
2014-02-25 2014-02-21 0.369 64,120,129 +102,257 1.57% 23,677,314
2014-02-24 2014-02-20 0.369 64,017,872 -450,625 1.56% 23,639,554
2014-02-21 2014-02-19 0.369 64,468,497 -98,791 1.58% 23,805,954
2014-02-20 2014-02-18 0.369 64,567,288 -43,329 1.58% 23,842,434
2014-02-19 2014-02-17 0.369 64,610,617 -17,332 1.58% 23,858,434
2014-02-18 2014-02-14 0.375 64,627,949 -279,040 1.58% 24,237,722
2014-02-17 2014-02-13 0.381 64,906,989 -209,714 1.59% 24,716,869
2014-02-14 2014-02-12 0.369 65,116,703 +76,259 1.59% 24,045,313
2014-02-13 2014-02-11 0.363 65,040,444 +110,923 1.59% 23,641,886
2014-02-11 2014-02-07 0.363 64,929,521 -13,865 1.59% 23,601,566
2014-02-10 2014-02-06 0.363 64,943,386 -8,666 1.59% 23,606,606
2014-02-07 2014-02-05 0.352 64,952,052 +282,507 1.59% 22,860,240
2014-02-06 2014-02-04 0.358 64,669,545 +1,733 1.58% 23,133,938
2014-02-05 2014-01-30 0.363 64,667,812 -58,927 1.58% 23,506,436
2014-02-04 2014-01-28 0.363 64,726,739 -45,063 1.58% 23,527,855
2014-01-29 2014-01-27 0.358 64,771,802 +79,726 1.58% 23,170,518
2014-01-28 2014-01-24 0.375 64,692,076 -24,264 1.58% 24,261,772
2014-01-27 2014-01-23 0.375 64,716,340 -65,861 1.58% 24,270,871
2014-01-24 2014-01-22 0.381 64,782,201 +29,464 1.58% 24,669,350
2014-01-23 2014-01-21 0.381 64,752,737 +1,733 1.58% 24,658,130
2014-01-22 2014-01-20 0.387 64,751,004 -599,678 1.58% 25,031,068
2014-01-21 2014-01-17 0.387 65,350,682 +273,842 1.60% 25,262,888
2014-01-20 2014-01-16 0.375 65,076,840 +258,242 1.59% 24,406,071
2014-01-17 2014-01-15 0.369 64,818,598 +545,950 1.58% 23,935,234
2014-01-16 2014-01-14 0.363 64,272,648 +459,291 1.57% 23,362,796
2014-01-15 2014-01-13 0.369 63,813,357 +41,596 1.56% 23,564,034
2014-01-14 2014-01-10 0.363 63,771,761 +12,132 1.56% 23,180,726
2014-01-13 2014-01-09 0.369 63,759,629 +76,260 1.56% 23,544,194
2014-01-10 2014-01-08 0.369 63,683,369 -6,933 1.56% 23,516,034
2014-01-09 2014-01-07 0.369 63,690,302 -41,596 1.56% 23,518,594
2014-01-08 2014-01-06 0.363 63,731,898 -34,664 1.56% 23,166,236
2014-01-07 2014-01-03 0.352 63,766,562 +32,931 1.56% 22,443,000
2014-01-06 2014-01-02 0.363 63,733,631 -43,330 1.56% 23,166,865
2014-01-03 2013-12-31 0.358 63,776,961 +97,058 1.56% 22,814,638
2014-01-02 2013-12-27 0.352 63,679,903 +93,591 1.56% 22,412,500
2013-12-30 2013-12-24 0.352 63,586,312 +449,937 1.55% 22,379,560
2013-12-27 2013-12-20 0.358 63,136,375 +1,873,560 1.54% 22,585,484
2013-12-23 2013-12-19 0.381 61,262,815 +194,116 1.50% 23,329,152
2013-12-20 2013-12-18 0.387 61,068,699 +20,798 1.49% 23,607,584
2013-12-19 2013-12-17 0.381 61,047,901 +126,522 1.49% 23,247,312
2013-12-18 2013-12-16 0.392 60,921,379 -119,589 1.49% 23,902,135
2013-12-17 2013-12-13 0.392 61,040,968 +84,925 1.49% 23,949,056
2013-12-16 2013-12-12 0.387 60,956,043 -10,399 1.49% 23,564,034
2013-12-13 2013-12-11 0.392 60,966,442 +6,933 1.49% 23,919,816
2013-12-11 2013-12-09 0.398 60,959,509 -25,998 1.49% 24,268,818
2013-12-10 2013-12-06 0.398 60,985,507 +22,531 1.49% 24,279,168
2013-12-09 2013-12-05 0.398 60,962,976 -150,098 1.49% 24,270,198
2013-12-06 2013-12-04 0.398 61,113,074 +10,399 1.49% 24,329,954
2013-12-05 2013-12-03 0.392 61,102,675 +112,657 1.49% 23,973,266
2013-12-04 2013-12-02 0.398 60,990,018 +133,454 1.49% 24,280,964
2013-12-03 2013-11-29 0.404 60,856,564 +2,744,823 1.49% 24,578,962
2013-12-02 2013-11-28 0.404 58,111,741 -169,851 1.42% 23,470,373
2013-11-29 2013-11-27 0.398 58,281,592 -388,231 1.42% 23,202,702
2013-11-28 2013-11-26 0.387 58,669,823 -8,139,137 1.43% 22,680,240
2013-11-27 2013-11-25 0.410 66,808,960 -2,111,005 1.63% 27,368,508
2013-11-26 2013-11-22 0.410 68,919,965 -771,262 1.68% 28,233,288
2013-11-25 2013-11-21 0.398 69,691,227 -207,989 1.70% 27,745,034
2013-11-22 2013-11-20 0.404 69,899,216 -1,043,370 1.71% 28,231,140
2013-11-21 2013-11-19 0.404 70,942,586 +308,505 1.73% 28,652,540
2013-11-20 2013-11-18 0.404 70,634,081 -13,866 1.73% 28,527,940
2013-11-19 2013-11-15 0.398 70,647,947 +246,111 1.73% 28,125,918
2013-11-18 2013-11-14 0.398 70,401,836 +1,233,866 1.72% 28,027,938
2013-11-15 2013-11-13 0.392 69,167,970 +502,620 1.69% 27,137,636
2013-11-14 2013-11-12 0.392 68,665,350 +195,848 1.68% 26,940,436
2013-11-12 2013-11-08 0.404 68,469,502 +93,592 1.67% 27,653,702
2013-11-11 2013-11-07 0.410 68,375,910 -2,782,953 1.67% 28,010,414
2013-11-08 2013-11-06 0.410 71,158,863 -3,466 1.74% 29,150,460
2013-11-07 2013-11-05 0.410 71,162,329 +1,733 1.74% 29,151,880
2013-11-06 2013-11-04 0.410 71,160,596 +95,325 1.74% 29,151,170
2013-11-05 2013-11-01 0.410 71,065,271 +55,461 1.74% 29,112,120
2013-11-04 2013-10-31 0.404 71,009,810 -22,531 1.74% 28,679,690
2013-11-01 2013-10-30 0.404 71,032,341 +19,065 1.74% 28,688,790
2013-10-31 2013-10-29 0.404 71,013,276 -1,798,892 1.74% 28,681,090
2013-10-30 2013-10-28 0.404 72,812,168 -3,466 1.78% 29,407,633
2013-10-29 2013-10-25 0.410 72,815,634 -22,531 1.78% 29,829,162
2013-10-28 2013-10-24 0.398 72,838,165 +1,733 1.78% 28,997,874
2013-10-24 2013-10-22 0.410 72,836,432 +91,858 1.78% 29,837,682
2013-10-23 2013-10-21 0.404 72,744,574 +88,392 1.78% 29,380,333
2013-10-22 2013-10-18 0.404 72,656,182 +38,130 1.78% 29,344,633
2013-10-21 2013-10-17 0.404 72,618,052 +5,199 1.77% 29,329,233
2013-10-18 2013-10-16 0.404 72,612,853 +38,130 1.77% 29,327,133
2013-10-17 2013-10-15 0.410 72,574,723 +38,130 1.77% 29,730,472
2013-10-16 2013-10-11 0.410 72,536,593 +113,553 1.77% 29,714,852
2013-10-15 2013-10-10 0.404 72,423,040 -3,466 1.77% 29,250,471
2013-10-11 2013-10-09 0.415 72,426,506 -37,977 1.77% 30,087,638
2013-10-10 2013-10-08 0.415 72,464,483 +19,065 1.77% 30,103,415
2013-10-08 2013-10-04 0.415 72,445,418 +159,452 1.77% 30,095,495
2013-10-07 2013-10-03 0.427 72,285,966 +67,594 1.77% 30,863,401
2013-10-04 2013-10-02 0.415 72,218,372 -1,067,528 1.76% 30,001,174
2013-10-03 2013-09-30 0.421 73,285,900 +131,721 1.79% 30,867,493
2013-10-02 2013-09-27 0.415 73,154,179 -24,265 1.79% 30,389,930
2013-09-30 2013-09-26 0.415 73,178,444 -3,466 1.79% 30,400,010
2013-09-27 2013-09-25 0.421 73,181,910 +3,466 1.79% 30,823,693
2013-09-26 2013-09-24 0.421 73,178,444 +74,527 1.79% 30,822,233
2013-09-24 2013-09-19 0.410 73,103,917 +173,317 1.79% 29,947,258
2013-09-19 2013-09-17 0.404 72,930,600 -57,195 1.78% 29,455,466
2013-09-18 2013-09-16 0.410 72,987,795 -164,651 1.78% 29,899,688
2013-09-17 2013-09-13 0.410 73,152,446 +6,933 1.79% 29,967,138
2013-09-16 2013-09-12 0.415 73,145,513 +88,392 1.79% 30,386,330
2013-09-13 2013-09-11 0.415 73,057,121 -103,991 1.79% 30,349,610
2013-09-12 2013-09-10 0.410 73,161,112 -5,199 1.79% 29,970,688
2013-09-11 2013-09-09 0.398 73,166,311 +24,264 1.79% 29,128,513
2013-09-10 2013-09-06 0.392 73,142,047 +2,062,860 1.79% 28,696,841
2013-09-09 2013-09-05 0.398 71,079,187 +1,301,467 1.74% 28,297,600
2013-09-06 2013-09-04 0.398 69,777,720 +20,798 1.71% 27,779,468
2013-09-05 2013-09-03 0.398 69,756,922 +74,527 1.70% 27,771,188
2013-09-04 2013-09-02 0.392 69,682,395 -60,661 1.70% 27,339,467
2013-09-03 2013-08-30 0.387 69,743,056 -327,570 1.70% 26,960,866
2013-09-02 2013-08-29 0.387 70,070,626 +149,053 1.71% 27,087,496
2013-08-30 2013-08-28 0.387 69,921,573 -38,130 1.71% 27,029,876
2013-08-29 2013-08-27 0.392 69,959,703 +3,467 1.71% 27,448,267
2013-08-27 2013-08-23 0.392 69,956,236 +51,995 1.71% 27,446,907
2013-08-26 2013-08-22 0.392 69,904,241 -8,666 1.71% 27,426,507
2013-08-23 2013-08-21 0.387 69,912,907 -48,529 1.71% 27,026,526
2013-08-22 2013-08-20 0.381 69,961,436 +17,332 1.71% 26,641,625
2013-08-21 2013-08-19 0.398 69,944,104 -3,467 1.71% 27,845,708
2013-08-20 2013-08-16 0.392 69,947,571 -83,192 1.71% 27,443,507
2013-08-19 2013-08-15 0.392 70,030,763 +24,264 1.71% 27,476,147
2013-08-16 2013-08-13 0.392 70,006,499 +866,587 1.71% 27,466,628
2013-08-15 2013-08-12 0.387 69,139,912 -12,132 1.69% 26,727,706
2013-08-13 2013-08-09 0.392 69,152,044 -20,798 1.69% 27,131,387
2013-08-12 2013-08-08 0.381 69,172,842 -10,399 1.69% 26,341,325
2013-08-09 2013-08-07 0.375 69,183,241 +227,045 1.69% 25,946,114
2013-08-08 2013-08-06 0.369 68,956,196 -93,591 1.69% 25,463,103
2013-08-07 2013-08-05 0.381 69,049,787 +284,240 1.69% 26,294,465
2013-08-06 2013-08-02 0.387 68,765,547 -280,774 1.68% 26,582,986
2013-08-05 2013-08-01 0.363 69,046,321 +157,719 1.69% 25,098,003
2013-08-02 2013-07-31 0.363 68,888,602 -13,865 1.68% 25,040,672
2013-08-01 2013-07-30 0.363 68,902,467 +190,649 1.68% 25,045,712
2013-07-31 2013-07-29 0.369 68,711,818 +195,848 1.68% 25,372,863
2013-07-30 2013-07-26 0.375 68,515,970 +55,462 1.67% 25,695,864
2013-07-29 2013-07-25 0.369 68,460,508 -102,257 1.67% 25,280,063
2013-07-26 2013-07-24 0.375 68,562,765 +129,988 1.68% 25,713,414
2013-07-25 2013-07-23 0.375 68,432,777 +142,120 1.67% 25,664,664
2013-07-24 2013-07-22 0.369 68,290,657 +20,798 1.67% 25,217,343
2013-07-22 2013-07-18 0.375 68,269,859 -53,728 1.67% 25,603,564
2013-07-19 2013-07-17 0.381 68,323,587 -51,996 1.67% 26,017,925
2013-07-17 2013-07-15 0.369 68,375,583 +58,928 1.67% 25,248,703
2013-07-16 2013-07-12 0.369 68,316,655 +162,919 1.67% 25,226,943
2013-07-15 2013-07-11 0.381 68,153,736 +76,259 1.67% 25,953,245
2013-07-12 2013-07-10 0.375 68,077,477 -128,255 1.66% 25,531,414
2013-07-11 2013-07-09 0.375 68,205,732 -95,324 1.67% 25,579,514
2013-07-10 2013-07-08 0.375 68,301,056 -10,399 1.67% 25,615,264
2013-07-09 2013-07-05 0.375 68,311,455 +131,721 1.67% 25,619,164
2013-07-08 2013-07-04 0.375 68,179,734 +3,466 1.67% 25,569,764
2013-07-05 2013-07-03 0.387 68,176,268 +31,197 1.67% 26,355,186
2013-07-04 2013-07-02 0.387 68,145,071 +74,527 1.67% 26,343,126
2013-07-03 2013-06-28 0.392 68,070,544 +90,125 1.66% 26,707,067
2013-07-02 2013-06-27 0.404 67,980,419 +214,913 1.66% 27,456,169
2013-06-28 2013-06-26 0.387 67,765,506 +10,399 1.66% 26,196,396
2013-06-25 2013-06-21 0.387 67,755,107 -34,663 1.66% 26,192,376
2013-06-24 2013-06-20 0.381 67,789,770 +157,719 1.66% 25,814,645
2013-06-21 2013-06-19 0.392 67,632,051 -246,111 1.65% 26,535,027
2013-06-20 2013-06-18 0.387 67,878,162 +1,733 1.66% 26,239,946
2013-06-19 2013-06-17 0.392 67,876,429 -8,666 1.66% 26,630,907
2013-06-18 2013-06-14 0.392 67,885,095 -102,257 1.66% 26,634,307
2013-06-17 2013-06-13 0.392 67,987,352 +133,454 1.66% 26,674,427
2013-06-14 2013-06-11 0.392 67,853,898 +55,462 1.66% 26,622,067
2013-06-11 2013-06-07 0.404 67,798,436 +1,733 1.66% 27,382,669
2013-06-10 2013-06-06 0.404 67,796,703 +199,315 1.66% 27,381,969
2013-06-07 2013-06-05 0.404 67,597,388 +3,466 1.65% 27,301,469
2013-06-05 2013-06-03 0.415 67,593,922 +511,144 1.65% 28,080,071
2013-06-04 2013-05-31 0.427 67,082,778 +93,592 1.64% 28,641,834
2013-06-03 2013-05-30 0.415 66,989,186 +15,598 1.64% 27,828,850
2013-05-31 2013-05-29 0.410 66,973,588 +17,332 1.64% 27,435,949
2013-05-30 2013-05-28 0.427 66,956,256 -53,728 1.64% 28,587,814
2013-05-29 2013-05-27 0.421 67,009,984 -29,464 1.64% 28,224,122
2013-05-28 2013-05-24 0.410 67,039,448 +24,264 1.64% 27,462,928
2013-05-27 2013-05-23 0.415 67,015,184 -18,935 1.64% 27,839,650
2013-05-23 2013-05-21 0.415 67,034,119 +8,666 1.64% 27,847,516
2013-05-22 2013-05-20 0.427 67,025,453 +282,507 1.64% 28,617,358
2013-05-21 2013-05-16 0.410 66,742,946 -76,259 1.63% 27,341,465
2013-05-20 2013-05-15 0.415 66,819,205 +12,132 1.63% 27,758,236
2013-05-16 2013-05-14 0.415 66,807,073 +209,714 1.63% 27,753,196
2013-05-15 2013-05-13 0.427 66,597,359 +19,065 1.63% 28,434,578
2013-05-14 2013-05-10 0.427 66,578,294 +3,466 1.63% 28,426,438
2013-05-13 2013-05-09 0.427 66,574,828 -3,466 1.63% 28,424,958
2013-05-10 2013-05-08 0.439 66,578,294 +62,394 1.63% 29,194,720
2013-05-09 2013-05-07 0.427 66,515,900 -3,466 1.63% 28,399,798
2013-05-08 2013-05-06 0.433 66,519,366 -5,200 1.63% 28,785,079
2013-05-07 2013-05-03 0.421 66,524,566 +31,197 1.63% 28,019,667
2013-05-03 2013-04-30 0.433 66,493,369 +62,394 1.62% 28,773,830
2013-05-02 2013-04-29 0.427 66,430,975 +10,399 1.62% 28,363,539
2013-04-30 2013-04-26 0.433 66,420,576 -173,317 1.62% 28,742,330
2013-04-29 2013-04-25 0.421 66,593,893 -25,997 1.63% 28,048,867
2013-04-26 2013-04-24 0.410 66,619,890 -1,734 1.63% 27,291,055
2013-04-25 2013-04-23 0.404 66,621,624 -13,865 1.63% 26,907,374
2013-04-24 2013-04-22 0.404 66,635,489 +227,046 1.63% 26,912,974
2013-04-23 2013-04-19 0.404 66,408,443 +3,466 1.62% 26,821,274
2013-04-22 2013-04-18 0.398 66,404,977 -1,604,918 1.62% 26,436,733
2013-04-19 2013-04-17 0.398 68,009,895 -140,387 1.66% 27,075,673
2013-04-18 2013-04-16 0.398 68,150,282 +51,995 1.67% 27,131,563
2013-04-17 2013-04-15 0.392 68,098,287 +544,783 1.66% 26,717,952
2013-04-16 2013-04-12 0.398 67,553,504 +200,901 1.65% 26,893,978
2013-04-15 2013-04-11 0.410 67,352,603 +32,930 1.65% 27,591,213
2013-04-12 2013-04-10 0.410 67,319,673 -91,858 1.65% 27,577,723
2013-04-11 2013-04-09 0.398 67,411,531 +69,327 1.65% 26,837,456
2013-04-10 2013-04-08 0.398 67,342,204 +152,519 1.65% 26,809,856
2013-04-09 2013-04-05 0.404 67,189,685 +31,197 1.64% 27,136,805
2013-04-08 2013-04-03 0.415 67,158,488 +119,589 1.64% 27,899,182
2013-04-05 2013-04-02 0.427 67,038,899 -19,065 1.64% 28,623,099
2013-04-03 2013-03-28 0.439 67,057,964 -12,132 1.64% 29,405,057
2013-04-02 2013-03-27 0.444 67,070,096 +51,995 1.64% 29,797,355
2013-03-26 2013-03-22 0.456 67,018,101 -244,377 1.64% 30,547,613
2013-03-25 2013-03-21 0.450 67,262,478 +31,197 1.64% 30,270,914
2013-03-21 2013-03-19 0.444 67,231,281 -6,933 1.64% 29,868,965
2013-03-20 2013-03-18 0.444 67,238,214 +74,527 1.64% 29,872,045
2013-03-19 2013-03-15 0.462 67,163,687 +329,303 1.64% 31,001,491
2013-03-18 2013-03-14 0.462 66,834,384 +410,762 1.63% 30,849,491
2013-03-15 2013-03-13 0.467 66,423,622 +74,526 1.62% 31,043,140
2013-03-14 2013-03-12 0.467 66,349,096 +60,661 1.62% 31,008,310
2013-03-13 2013-03-11 0.486 66,288,435 +39,863 1.62% 32,227,057
2013-03-12 2013-03-08 0.492 66,248,572 +2,048,955 1.62% 32,600,453
2013-03-11 2013-03-07 0.486 64,199,617 +423,355 1.61% 31,211,549
2013-03-08 2013-03-06 0.486 63,776,262 -53,973 1.60% 31,005,729
2013-03-07 2013-03-05 0.474 63,830,235 +367,694 1.60% 30,275,091
2013-03-06 2013-03-04 0.474 63,462,541 +237,821 1.59% 30,100,691
2013-03-05 2013-03-01 0.498 63,224,720 +16,867 1.59% 31,487,286
2013-03-04 2013-02-28 0.504 63,207,853 +64,094 1.59% 31,853,634
2013-03-01 2013-02-27 0.498 63,143,759 +118,067 1.59% 31,446,966
2013-02-28 2013-02-26 0.498 63,025,692 -96,141 1.58% 31,388,166
2013-02-27 2013-02-25 0.510 63,121,833 -204,087 1.59% 32,184,523
2013-02-26 2013-02-22 0.510 63,325,920 +182,161 1.59% 32,288,583
2013-02-25 2013-02-21 0.516 63,143,759 +10,120 1.59% 32,570,071
2013-02-22 2013-02-20 0.528 63,133,639 +205,774 1.59% 33,313,469
2013-02-21 2013-02-19 0.522 62,927,865 +448,655 1.58% 32,831,800
2013-02-20 2013-02-18 0.522 62,479,210 +168,667 1.57% 32,597,720
2013-02-19 2013-02-15 0.528 62,310,543 +106,261 1.56% 32,879,149
2013-02-18 2013-02-14 0.522 62,204,282 +123,127 1.56% 32,454,280
2013-02-15 2013-02-08 0.522 62,081,155 -25,300 1.56% 32,390,040
2013-02-14 2013-02-07 0.522 62,106,455 -254,688 1.56% 32,403,240
2013-02-08 2013-02-06 0.528 62,361,143 +802,013 1.57% 32,905,849
2013-02-07 2013-02-05 0.534 61,559,130 +166,981 1.55% 32,847,628
2013-02-06 2013-02-04 0.545 61,392,149 -118,067 1.54% 33,486,495
2013-02-05 2013-02-01 0.522 61,510,216 +2,253,395 1.54% 32,092,160
2013-02-04 2013-01-31 0.510 59,256,821 +186,379 1.49% 30,213,833
2013-02-01 2013-01-30 0.522 59,070,442 -2,835,641 1.48% 30,819,240
2013-01-31 2013-01-29 0.492 61,906,083 -30,360 1.55% 30,463,545
2013-01-30 2013-01-28 0.480 61,936,443 -414,921 1.56% 29,744,064
2013-01-29 2013-01-25 0.480 62,351,364 -1,975,095 1.57% 29,943,324
2013-01-28 2013-01-24 0.480 64,326,459 -163,190 1.62% 30,891,834
2013-01-25 2013-01-23 0.480 64,489,649 -153,487 1.62% 30,970,203
2013-01-24 2013-01-22 0.480 64,643,136 -360,948 1.62% 31,043,913
2013-01-23 2013-01-21 0.480 65,004,084 -271,803 1.63% 31,217,253
2013-01-22 2013-01-18 0.486 65,275,887 -187,221 1.64% 31,734,792
2013-01-21 2013-01-17 0.480 65,463,108 -306,975 1.64% 31,437,693
2013-01-18 2013-01-16 0.480 65,770,083 +64,094 1.65% 31,585,113
2013-01-17 2013-01-15 0.480 65,705,989 -631,830 1.65% 31,554,333
2013-01-16 2013-01-14 0.486 66,337,819 -613,949 1.67% 32,251,066
2013-01-15 2013-01-11 0.498 66,951,768 -1,212,864 1.68% 33,343,437
2013-01-14 2013-01-10 0.498 68,164,632 -827,397 1.71% 33,947,470
2013-01-11 2013-01-09 0.498 68,992,029 -425,091 1.73% 34,359,531
2013-01-10 2013-01-08 0.498 69,417,120 -602,219 1.74% 34,571,236
2013-01-09 2013-01-07 0.504 70,019,339 -1,633,666 1.76% 35,286,287
2013-01-08 2013-01-04 0.498 71,653,005 -1,696,061 1.80% 35,684,755
2013-01-07 2013-01-03 0.498 73,349,066 -1,383,072 1.84% 36,529,430
2013-01-04 2013-01-02 0.468 74,732,138 +72,527 1.88% 35,002,860
2013-01-03 2012-12-31 0.468 74,659,611 +33,734 1.87% 34,968,890
2013-01-02 2012-12-27 0.474 74,625,877 +701,656 1.87% 35,395,533
2012-12-28 2012-12-24 0.510 73,924,221 -54,599 1.86% 37,692,438
2012-12-27 2012-12-20 0.504 73,978,820 -1,157,984 1.86% 37,281,670
2012-12-21 2012-12-19 0.510 75,136,804 -140,838 1.89% 38,310,710
2012-12-20 2012-12-18 0.486 75,277,642 -357,574 1.89% 36,597,287
2012-12-19 2012-12-17 0.480 75,635,216 -511,062 1.90% 36,322,698
2012-12-18 2012-12-14 0.480 76,146,278 -848,397 1.91% 36,568,128
2012-12-17 2012-12-13 0.486 76,994,675 +408,175 1.93% 37,432,046
2012-12-14 2012-12-12 0.480 76,586,500 -273,073 1.92% 36,779,538
2012-12-13 2012-12-11 0.480 76,859,573 -1,076,098 1.93% 36,910,677
2012-12-12 2012-12-10 0.492 77,935,671 -323,841 1.96% 38,351,592
2012-12-11 2012-12-07 0.492 78,259,512 -993,451 1.97% 38,510,952
2012-12-10 2012-12-06 0.486 79,252,963 -876,141 1.99% 38,529,945
2012-12-07 2012-12-05 0.474 80,129,104 -354,202 2.01% 38,005,749
2012-12-06 2012-12-04 0.474 80,483,306 -556,721 2.02% 38,173,750
2012-12-05 2012-12-03 0.468 81,040,027 -197,388 2.04% 37,957,333
2012-12-04 2012-11-30 0.474 81,237,415 -196,534 2.04% 38,531,428
2012-12-03 2012-11-29 0.474 81,433,949 -339,083 2.04% 38,624,646
2012-11-30 2012-11-28 0.480 81,773,032 -212,579 2.05% 39,270,293
2012-11-29 2012-11-27 0.480 81,985,611 -437,776 2.06% 39,372,381
2012-11-28 2012-11-26 0.492 82,423,387 -61,578 2.07% 40,559,965
2012-11-27 2012-11-23 0.498 82,484,965 -53,154 2.07% 41,079,307
2012-11-26 2012-11-22 0.492 82,538,119 +344,069 2.07% 40,616,424
2012-11-23 2012-11-21 0.498 82,194,050 -109,633 2.06% 40,934,425
2012-11-22 2012-11-20 0.492 82,303,683 -35,421 2.07% 40,501,060
2012-11-21 2012-11-19 0.498 82,339,104 -35,420 2.07% 41,006,665
2012-11-20 2012-11-16 0.492 82,374,524 +2,587,357 2.07% 40,535,920
2012-11-19 2012-11-15 0.492 79,787,167 -156,856 2.00% 39,262,700
2012-11-16 2012-11-14 0.498 79,944,023 -10,120 2.01% 39,813,863
2012-11-15 2012-11-13 0.498 79,954,143 -188,908 2.01% 39,818,902
2012-11-14 2012-11-12 0.504 80,143,051 -32,046 2.01% 40,388,137
2012-11-13 2012-11-09 0.510 80,175,097 -265,642 2.01% 40,879,631
2012-11-12 2012-11-08 0.516 80,440,739 +59,881 2.02% 41,491,996
2012-11-09 2012-11-07 0.528 80,380,858 -354,190 2.02% 42,414,238
2012-11-08 2012-11-06 0.522 80,735,048 -236,127 2.03% 42,122,468
2012-11-07 2012-11-05 0.522 80,971,175 -327,209 2.03% 42,245,664
2012-11-06 2012-11-02 0.528 81,298,384 -80,960 2.04% 42,898,385
2012-11-05 2012-11-01 0.534 81,379,344 +509,382 2.04% 43,423,590
2012-11-02 2012-10-31 0.516 80,869,962 -15,180 2.03% 41,713,393
2012-11-01 2012-10-30 0.510 80,885,142 -165,294 2.03% 41,241,669
2012-10-31 2012-10-29 0.516 81,050,436 -177,101 2.04% 41,806,483
2012-10-30 2012-10-26 0.528 81,227,537 -635,018 2.04% 42,861,002
2012-10-29 2012-10-25 0.534 81,862,555 -291,795 2.06% 43,681,428
2012-10-26 2012-10-24 0.534 82,154,350 -121,440 2.06% 43,837,129
2012-10-25 2012-10-22 0.522 82,275,790 -931,975 2.07% 42,926,330
2012-10-24 2012-10-19 0.522 83,207,765 -522,868 2.09% 43,412,576
2012-10-22 2012-10-18 0.516 83,730,633 -253,001 2.10% 43,188,951
2012-10-19 2012-10-17 0.534 83,983,634 -586,963 2.11% 44,813,225
2012-10-18 2012-10-16 0.522 84,570,597 -553,229 2.12% 44,123,616
2012-10-17 2012-10-15 0.516 85,123,826 -686,476 2.14% 43,907,571
2012-10-16 2012-10-12 0.492 85,810,302 -837,430 2.15% 42,226,642
2012-10-15 2012-10-11 0.474 86,647,732 -484,915 2.18% 41,097,577
2012-10-12 2012-10-10 0.468 87,132,647 +1,086,219 2.19% 40,810,980
2012-10-11 2012-10-09 0.474 86,046,428 +1,525,600 2.16% 40,812,374
2012-10-10 2012-10-08 0.474 84,520,828 -28,673 2.12% 40,088,772
2012-10-09 2012-10-05 0.474 84,549,501 -379,501 2.12% 40,102,372
2012-10-08 2012-10-04 0.468 84,929,002 -221,811 2.13% 39,778,842
2012-10-05 2012-10-03 0.474 85,150,813 -84,342 2.14% 40,387,578
2012-10-04 2012-09-28 0.462 85,235,155 -385,404 2.14% 39,416,893
2012-10-03 2012-09-27 0.462 85,620,559 -204,098 2.15% 39,595,122
2012-09-28 2012-09-26 0.462 85,824,657 -330,245 2.16% 39,689,507
2012-09-27 2012-09-25 0.468 86,154,902 -339,888 2.16% 40,353,026
2012-09-26 2012-09-24 0.486 86,494,790 -1,254,885 2.17% 42,050,661
2012-09-25 2012-09-21 0.445 87,749,675 -126,500 2.20% 39,018,971
2012-09-24 2012-09-20 0.439 87,876,175 +345,768 2.21% 38,554,217
2012-09-21 2012-09-19 0.439 87,530,407 -121,441 2.20% 38,402,517
2012-09-20 2012-09-18 0.433 87,651,848 -355,888 2.20% 37,936,125
2012-09-19 2012-09-17 0.439 88,007,736 -308,661 2.21% 38,611,938
2012-09-18 2012-09-14 0.445 88,316,397 -855,144 2.22% 39,270,970
2012-09-17 2012-09-13 0.439 89,171,541 -413,234 2.24% 39,122,538
2012-09-14 2012-09-12 0.439 89,584,775 -500,942 2.25% 39,303,837
2012-09-13 2012-09-11 0.433 90,085,717 -75,901 2.26% 38,989,514
2012-09-12 2012-09-10 0.445 90,161,618 -126,500 2.26% 40,091,471
2012-09-11 2012-09-07 0.445 90,288,118 -317,953 2.27% 40,147,720
2012-09-10 2012-09-06 0.433 90,606,071 -752,272 2.28% 39,214,726
2012-09-07 2012-09-05 0.445 91,358,343 -53,981 2.29% 40,623,609
2012-09-06 2012-09-04 0.451 91,412,324 -88,558 2.30% 41,189,581
2012-09-05 2012-09-03 0.451 91,500,882 -102,887 2.30% 41,229,484
2012-09-04 2012-08-31 0.468 91,603,769 -97,827 2.30% 42,905,154
2012-09-03 2012-08-30 0.462 91,701,596 -367,695 2.30% 42,407,290
2012-08-31 2012-08-29 0.468 92,069,291 -47,227 2.31% 43,123,194
2012-08-30 2012-08-28 0.468 92,116,518 +318,782 2.31% 43,145,314
2012-08-29 2012-08-27 0.468 91,797,736 +231,074 2.31% 42,996,003
2012-08-28 2012-08-24 0.486 91,566,662 +3,373 2.30% 44,516,423
2012-08-27 2012-08-23 0.486 91,563,289 +79,274 2.30% 44,514,783
2012-08-24 2012-08-22 0.486 91,484,015 +20,240 2.30% 44,476,243
2012-08-23 2012-08-21 0.486 91,463,775 -38,794 2.30% 44,466,403
2012-08-22 2012-08-20 0.498 91,502,569 +74,214 2.30% 45,570,270
2012-08-17 2012-08-15 0.498 91,428,355 +2,126,895 2.30% 45,533,310
2012-08-16 2012-08-14 0.498 89,301,460 +53,974 2.24% 44,474,070
2012-08-15 2012-08-13 0.498 89,247,486 +92,767 2.24% 44,447,189
2012-08-14 2012-08-10 0.504 89,154,719 +65,780 2.24% 44,929,573
2012-08-13 2012-08-09 0.516 89,088,939 +77,587 2.24% 45,952,809
2012-08-10 2012-08-08 0.498 89,011,352 +246,254 2.24% 44,329,590
2012-08-09 2012-08-07 0.504 88,765,098 +33,734 2.23% 44,733,223
2012-08-08 2012-08-06 0.510 88,731,364 +6,746 2.23% 45,242,296
2012-08-07 2012-08-03 0.510 88,724,618 +35,421 2.23% 45,238,856
2012-08-06 2012-08-02 0.504 88,689,197 +55,660 2.23% 44,694,973
2012-08-03 2012-08-01 0.504 88,633,537 -21,927 2.23% 44,666,923
2012-08-02 2012-07-31 0.504 88,655,464 -1,687 2.23% 44,677,973
2012-08-01 2012-07-30 0.504 88,657,151 +134,934 2.23% 44,678,823
2012-07-31 2012-07-27 0.504 88,522,217 +129,874 2.22% 44,610,823
2012-07-27 2012-07-25 0.504 88,392,343 -23,613 2.22% 44,545,373
2012-07-26 2012-07-24 0.504 88,415,956 +16,866 2.22% 44,557,273
2012-07-25 2012-07-23 0.516 88,399,090 +5,060 2.22% 45,596,979
2012-07-24 2012-07-20 0.522 88,394,030 -20,240 2.22% 46,118,443
2012-07-20 2012-07-18 0.516 88,414,270 +101,201 2.22% 45,604,809
2012-07-19 2012-07-17 0.528 88,313,069 +16,866 2.22% 46,599,796
2012-07-18 2012-07-16 0.510 88,296,203 +8,434 2.22% 45,020,416
2012-07-17 2012-07-13 0.510 88,287,769 +6,746 2.22% 45,016,116
2012-07-16 2012-07-12 0.516 88,281,023 +86,021 2.22% 45,536,080
2012-07-13 2012-07-11 0.522 88,195,002 +21,927 2.21% 46,014,602
2012-07-12 2012-07-10 0.522 88,173,075 +131,560 2.21% 46,003,162
2012-07-11 2012-07-09 0.534 88,041,515 +84,334 2.21% 46,978,489
2012-07-10 2012-07-06 0.545 87,957,181 +5,060 2.21% 47,976,455
2012-07-09 2012-07-05 0.545 87,952,121 +6,746 2.21% 47,973,695
2012-07-06 2012-07-04 0.545 87,945,375 -158,547 2.21% 47,970,016
2012-07-05 2012-07-03 0.545 88,103,922 +363,992 2.21% 48,056,495
2012-07-04 2012-06-29 0.551 87,739,930 -67,467 2.20% 48,378,150
2012-07-03 2012-06-28 0.540 87,807,397 +1,519,041 2.20% 47,374,160
2012-06-29 2012-06-27 0.545 86,288,356 +3,373 2.17% 47,066,191
2012-06-27 2012-06-25 0.545 86,284,983 +5,060 2.17% 47,064,351
2012-06-26 2012-06-22 0.545 86,279,923 +151,801 2.17% 47,061,591
2012-06-22 2012-06-20 0.557 86,128,122 +2,835,949 2.16% 48,000,069
2012-06-21 2012-06-19 0.563 83,292,173 -3,373 2.09% 46,913,391
2012-06-20 2012-06-18 0.563 83,295,546 +15,180 2.09% 46,915,291
2012-06-19 2012-06-15 0.557 83,280,366 -160,234 2.09% 46,412,986
2012-06-18 2012-06-14 0.551 83,440,600 +3,373 2.10% 46,007,580
2012-06-15 2012-06-13 0.557 83,437,227 -1,253,198 2.10% 46,500,406
2012-06-14 2012-06-12 0.557 84,690,425 -18,553 2.13% 47,198,826
2012-06-13 2012-06-11 0.557 84,708,978 +1,686 2.13% 47,209,165
2012-06-11 2012-06-07 0.545 84,707,292 +1,687 2.13% 46,203,795
2012-06-07 2012-06-05 0.534 84,705,605 -10,120 2.13% 45,198,465
2012-06-06 2012-06-04 0.528 84,715,725 +215,894 2.13% 44,701,600
2012-06-05 2012-06-01 0.557 84,499,831 +33,734 2.12% 47,092,606
2012-06-04 2012-05-31 0.557 84,466,097 +23,613 2.12% 47,073,805
2012-06-01 2012-05-30 0.569 84,442,484 -16,867 2.12% 48,061,936
2012-05-31 2012-05-29 0.563 84,459,351 +124,814 2.12% 47,570,791
2012-05-30 2012-05-28 0.563 84,334,537 +3,374 2.12% 47,500,491
2012-05-29 2012-05-25 0.569 84,331,163 +163,607 2.12% 47,998,576
2012-05-25 2012-05-23 0.587 84,167,556 +375,285 2.11% 49,402,501
2012-05-24 2012-05-22 0.593 83,792,271 -236,135 2.10% 49,679,016
2012-05-23 2012-05-21 0.587 84,028,406 +28,674 2.11% 49,320,827
2012-05-22 2012-05-18 0.575 83,999,732 +3,373 2.11% 48,307,956
2012-05-21 2012-05-17 0.581 83,996,359 -18,553 2.11% 48,804,016
2012-05-18 2012-05-16 0.581 84,014,912 -16,867 2.11% 48,814,796
2012-05-17 2012-05-15 0.605 84,031,779 -86,020 2.11% 50,817,437
2012-05-16 2012-05-14 0.593 84,117,799 -364,322 2.11% 49,872,016
2012-05-15 2012-05-11 0.617 84,482,121 -59,033 2.12% 52,091,537
2012-05-14 2012-05-10 0.605 84,541,154 -37,107 2.12% 51,125,477
2012-05-11 2012-05-09 0.605 84,578,261 +40,480 2.12% 51,147,917
2012-05-10 2012-05-08 0.628 84,537,781 +18,396 2.12% 53,128,278
2012-05-09 2012-05-07 0.617 84,519,385 +66,494 2.12% 52,114,514
2012-05-07 2012-05-03 0.628 84,452,891 +2,192,676 2.12% 53,074,928
2012-05-04 2012-05-02 0.628 82,260,215 +229,622 2.07% 51,696,928
2012-05-03 2012-04-30 0.628 82,030,593 +43,853 2.06% 51,552,620
2012-05-02 2012-04-27 0.628 81,986,740 +13,494 2.06% 51,525,060
2012-04-30 2012-04-26 0.640 81,973,246 +1,332,472 2.06% 52,488,591
2012-04-27 2012-04-25 0.640 80,640,774 +26,986 2.02% 51,635,391
2012-04-25 2012-04-23 0.628 80,613,788 -2,477,723 2.02% 50,662,221
2012-04-24 2012-04-20 0.652 83,091,511 -8,433 2.09% 54,189,902
2012-04-23 2012-04-19 0.652 83,099,944 -3,374 2.09% 54,195,402
2012-04-20 2012-04-18 0.664 83,103,318 -510,857 2.09% 55,183,014
2012-04-19 2012-04-17 0.652 83,614,175 -94,453 2.10% 54,530,769
2012-04-18 2012-04-16 0.652 83,708,628 +974,897 2.10% 54,592,368
2012-04-17 2012-04-13 0.676 82,733,731 -70,840 2.08% 55,918,626
2012-04-16 2012-04-12 0.664 82,804,571 -36,264 2.08% 54,984,637
2012-04-13 2012-04-11 0.664 82,840,835 +79,274 2.08% 55,008,717
2012-04-12 2012-04-10 0.676 82,761,561 +409,861 2.08% 55,937,435
2012-04-11 2012-04-05 0.700 82,351,700 +856,033 2.07% 57,613,413
2012-04-10 2012-04-03 0.688 81,495,667 +21,074,493 2.05% 56,048,183
2012-04-05 2012-04-02 0.688 60,421,174 -836,590 2.28% 41,554,320
2012-04-03 2012-03-30 0.688 61,257,764 -875,384 2.31% 42,129,680
2012-04-02 2012-03-29 0.664 62,133,148 +2,295,215 2.34% 41,258,212
2012-03-30 2012-03-28 0.688 59,837,933 +641,284 2.25% 41,153,199
2012-03-29 2012-03-27 0.652 59,196,649 -173,728 2.23% 38,606,358
2012-03-28 2012-03-26 0.652 59,370,377 -7,259,442 2.24% 38,719,659
2012-03-27 2012-03-23 0.664 66,629,819 -1,684,986 2.51% 44,244,132
2012-03-26 2012-03-22 0.664 68,314,805 -65,781 2.57% 45,363,012
2012-03-23 2012-03-21 0.640 68,380,586 +43,854 2.58% 43,785,025
2012-03-22 2012-03-20 0.652 68,336,732 +210,834 2.57% 44,567,258
2012-03-21 2012-03-19 0.676 68,125,898 +317,095 2.57% 46,045,386
2012-03-20 2012-03-16 0.700 67,808,803 +136,620 2.55% 47,439,173
2012-03-19 2012-03-15 0.711 67,672,183 -1,243,078 2.55% 48,146,027
2012-03-16 2012-03-14 0.735 68,915,261 +20,240 2.60% 50,664,775
2012-03-15 2012-03-13 0.723 68,895,021 +1,740,647 2.60% 49,832,961
2012-03-14 2012-03-12 0.735 67,154,374 +676,356 2.53% 49,370,215
2012-03-13 2012-03-09 1.077 66,478,018 -236,134 2.50% 71,608,917
2012-03-12 2012-03-08 1.007 66,714,152 +12,687,880 2.51% 67,196,829
2012-03-09 2012-03-07 1.007 54,026,272 -4,590,627 2.40% 54,417,152
2012-03-08 2012-03-06 1.119 58,616,899 +431,756 2.60% 65,601,103
2012-03-07 2012-03-05 1.161 58,185,143 -7,148 2.59% 67,559,825
2012-03-06 2012-03-02 1.175 58,192,291 +191,574 2.59% 68,382,198
2012-03-05 2012-03-01 1.175 58,000,717 +20,015 2.58% 68,157,078
2012-03-02 2012-02-29 1.175 57,980,702 -7,148 2.58% 68,133,558
2012-03-01 2012-02-28 1.161 57,987,850 -15,727 2.58% 67,330,744
2012-02-29 2012-02-27 1.175 58,003,577 +2,860 2.58% 68,160,439
2012-02-28 2012-02-24 1.161 58,000,717 +34,311 2.58% 67,345,684
2012-02-27 2012-02-23 1.161 57,966,406 -215,879 2.58% 67,305,845
2012-02-24 2012-02-22 1.147 58,182,285 +62,905 2.59% 66,742,572
2012-02-23 2012-02-21 1.147 58,119,380 +64,336 2.58% 66,670,412
2012-02-22 2012-02-20 1.147 58,055,044 -5,719 2.58% 66,596,611
2012-02-21 2012-02-17 1.147 58,060,763 +4,289 2.58% 66,603,171
2012-02-20 2012-02-16 1.147 58,056,474 +88,639 2.58% 66,598,251
2012-02-17 2012-02-15 1.161 57,967,835 +68,623 2.58% 67,307,504
2012-02-16 2012-02-14 1.161 57,899,212 -201,581 2.57% 67,227,825
2012-02-15 2012-02-13 1.175 58,100,793 -102,936 2.58% 68,274,678
2012-02-14 2012-02-10 1.189 58,203,729 -297,368 2.59% 69,209,873
2012-02-13 2012-02-09 1.161 58,501,097 +87,209 2.60% 67,926,685
2012-02-10 2012-02-08 1.203 58,413,888 +1,430 2.60% 70,276,946
2012-02-09 2012-02-07 1.077 58,412,458 +78,631 2.60% 62,920,841
2012-02-08 2012-02-06 1.063 58,333,827 -30,023 2.59% 62,020,088
2012-02-07 2012-02-03 1.063 58,363,850 +7,148 2.59% 62,052,008
2012-02-06 2012-02-02 1.063 58,356,702 +10,008 2.59% 62,044,408
2012-02-03 2012-02-01 1.021 58,346,694 -14,297 2.59% 59,585,067
2012-02-02 2012-01-31 1.035 58,360,991 +20,015 2.59% 60,416,101
2012-02-01 2012-01-30 1.021 58,340,976 +45,749 2.59% 59,579,227
2012-01-31 2012-01-27 1.063 58,295,227 -35,741 2.59% 61,979,049
2012-01-30 2012-01-26 1.091 58,330,968 +14,297 2.59% 63,649,076
2012-01-27 2012-01-20 1.077 58,316,671 -10,008 2.59% 62,817,661
2012-01-26 2012-01-19 1.021 58,326,679 -263,057 2.59% 59,564,627
2012-01-20 2012-01-18 0.993 58,589,736 -7,148 2.60% 58,193,999
2012-01-19 2012-01-17 0.993 58,596,884 -35,741 2.60% 58,201,099
2012-01-18 2012-01-16 0.979 58,632,625 +14,296 2.61% 57,416,365
2012-01-17 2012-01-13 0.979 58,618,329 +2,859 2.61% 57,402,365
2012-01-16 2012-01-12 0.993 58,615,470 +42,890 2.60% 58,219,560
2012-01-13 2012-01-11 0.993 58,572,580 -23,597 2.60% 58,176,959
2012-01-12 2012-01-10 0.979 58,596,177 -10,008 2.60% 57,380,673
2012-01-11 2012-01-09 0.951 58,606,185 +1,430 2.60% 55,750,746
2012-01-10 2012-01-06 0.979 58,604,755 +636,197 2.60% 57,389,073
2012-01-09 2012-01-05 0.965 57,968,558 +197,293 2.58% 55,955,129
2012-01-05 2012-01-03 0.965 57,771,265 +1,429 2.57% 55,764,689
2012-01-04 2011-12-30 0.951 57,769,836 +26,014 2.57% 54,955,146
2012-01-03 2011-12-29 0.937 57,743,822 +14,296 2.57% 54,122,599
2011-12-30 2011-12-28 0.951 57,729,526 +52,898 2.57% 54,916,800
2011-12-29 2011-12-23 0.965 57,676,628 +11,437 2.56% 55,673,339
2011-12-28 2011-12-22 0.951 57,665,191 +1,429 2.56% 54,855,599
2011-12-22 2011-12-20 0.937 57,663,762 +37,172 2.56% 54,047,560
2011-12-20 2011-12-16 0.951 57,626,590 +317,383 2.56% 54,818,879
2011-12-19 2011-12-15 0.937 57,309,207 +11,437 2.55% 53,715,240
2011-12-16 2011-12-14 0.951 57,297,770 +7,149 2.55% 54,506,080
2011-12-15 2011-12-13 0.951 57,290,621 +297,368 2.55% 54,499,279
2011-12-13 2011-12-09 0.951 56,993,253 +75,772 2.53% 54,216,400
2011-12-12 2011-12-08 0.979 56,917,481 -44,319 2.53% 55,736,799
2011-12-08 2011-12-06 0.979 56,961,800 -357,414 2.53% 55,780,199
2011-12-07 2011-12-05 1.007 57,319,214 +17,156 2.55% 57,733,919
2011-12-06 2011-12-02 1.007 57,302,058 -21,445 2.55% 57,716,639
2011-12-05 2011-12-01 1.007 57,323,503 +1,056,516 2.55% 57,738,239
2011-12-02 2011-11-30 0.993 56,266,987 -17,156 2.50% 55,886,939
2011-12-01 2011-11-29 0.951 56,284,143 +29,245 2.50% 53,541,839
2011-11-30 2011-11-28 0.937 56,254,898 +1,430 2.50% 52,727,048
2011-11-25 2011-11-23 0.937 56,253,468 +2,859 2.50% 52,725,708
2011-11-24 2011-11-22 0.951 56,250,609 +41,460 2.50% 53,509,939
2011-11-23 2011-11-21 0.965 56,209,149 -57,186 2.50% 54,256,830
2011-11-22 2011-11-18 0.979 56,266,335 -27,164 2.50% 55,099,161
2011-11-21 2011-11-17 0.979 56,293,499 +50,038 2.50% 55,125,761
2011-11-18 2011-11-16 1.021 56,243,461 -54,327 2.50% 57,437,194
2011-11-16 2011-11-14 1.049 56,297,788 +5,719 2.50% 59,067,816
2011-11-14 2011-11-10 1.035 56,292,069 +7,148 2.50% 58,274,324
2011-11-11 2011-11-09 1.091 56,284,921 +261,627 2.50% 61,416,488
2011-11-10 2011-11-08 1.077 56,023,294 +397,445 2.49% 60,347,277
2011-11-09 2011-11-07 1.063 55,625,849 +21,445 2.47% 59,140,986
2011-11-08 2011-11-04 1.049 55,604,404 +8,578 2.47% 58,340,315
2011-11-07 2011-11-03 1.021 55,595,826 -14,297 2.47% 56,775,813
2011-11-04 2011-11-02 1.049 55,610,123 +2,859 2.47% 58,346,315
2011-11-03 2011-11-01 1.049 55,607,264 +22,875 2.47% 58,343,316
2011-11-02 2011-10-31 1.063 55,584,389 +8,578 2.47% 59,096,906
2011-11-01 2011-10-28 1.077 55,575,811 +4,289 2.47% 59,865,257
2011-10-31 2011-10-27 1.063 55,571,522 +58,616 2.47% 59,083,226
2011-10-28 2011-10-26 1.007 55,512,906 -54,327 2.47% 55,914,542
2011-10-27 2011-10-25 1.035 55,567,233 +473,598 2.47% 57,523,964
2011-10-26 2011-10-24 1.035 55,093,635 -68,624 2.45% 57,033,689
2011-10-25 2011-10-21 0.965 55,162,259 +2,859 2.45% 53,246,302
2011-10-24 2011-10-20 0.937 55,159,400 +11,438 2.45% 51,700,251
2011-10-21 2011-10-19 0.951 55,147,962 +1,429 2.45% 52,461,016
2011-10-20 2011-10-18 0.937 55,146,533 +17,156 2.45% 51,688,191
2011-10-19 2011-10-17 0.993 55,129,377 +94,358 2.45% 54,757,013
2011-10-18 2011-10-14 0.965 55,035,019 -609,034 2.45% 53,123,481
2011-10-17 2011-10-13 0.979 55,644,053 +234,464 2.47% 54,489,787
2011-10-14 2011-10-12 0.923 55,409,589 +245,901 2.46% 51,159,605
2011-10-13 2011-10-11 0.895 55,163,688 +172,336 2.45% 49,389,153
2011-10-12 2011-10-10 0.853 54,991,352 +47,179 2.44% 46,926,974
2011-10-11 2011-10-07 0.867 54,944,173 -501,810 2.44% 47,655,348
2011-10-10 2011-10-06 0.839 55,445,983 -277,353 2.46% 46,539,279
2011-10-07 2011-10-04 0.839 55,723,336 +4,289 2.48% 46,772,079
2011-10-06 2011-10-03 0.867 55,719,047 +540,410 2.48% 48,327,428
2011-10-04 2011-09-30 0.965 55,178,637 -8,221 2.45% 53,262,111
2011-10-03 2011-09-28 0.993 55,186,858 -1,429 2.45% 54,814,106
2011-09-30 2011-09-27 0.993 55,188,287 +11,437 2.45% 54,815,525
2011-09-28 2011-09-26 0.937 55,176,850 -26,091 2.45% 51,716,607
2011-09-27 2011-09-23 0.979 55,202,941 +11,436 2.45% 54,057,825
2011-09-26 2011-09-22 0.979 55,191,505 +32,882 2.45% 54,046,627
2011-09-23 2011-09-21 1.077 55,158,623 +18,585 2.45% 59,415,869
2011-09-22 2011-09-20 1.091 55,140,038 +11,438 2.45% 60,167,225
2011-09-20 2011-09-16 1.175 55,128,600 +27,163 2.45% 64,782,032
2011-09-19 2011-09-15 1.147 55,101,437 +60,046 2.45% 63,208,443
2011-09-16 2011-09-14 1.147 55,041,391 -4,289 2.45% 63,139,562
2011-09-15 2011-09-12 1.175 55,045,680 +1,429 2.45% 64,684,592
2011-09-14 2011-09-09 1.217 55,044,251 -30,022 2.45% 66,993,017
2011-09-12 2011-09-08 1.245 55,074,273 -5,236 2.45% 68,570,465
2011-09-09 2011-09-07 1.231 55,079,509 -47,179 2.45% 67,806,456
2011-09-07 2011-09-05 1.231 55,126,688 -31,452 2.45% 67,864,537
2011-09-06 2011-09-02 1.245 55,158,140 +15,726 2.45% 68,674,884
2011-09-05 2011-09-01 1.231 55,142,414 +191,574 2.45% 67,883,896
2011-09-02 2011-08-31 1.203 54,950,840 +291,650 2.44% 66,110,600
2011-09-01 2011-08-30 1.189 54,659,190 +71,863 2.43% 64,995,072
2011-08-31 2011-08-29 1.175 54,587,327 +12,867 2.43% 64,145,978
2011-08-30 2011-08-26 1.161 54,574,460 -7,148 2.43% 63,367,395
2011-08-29 2011-08-25 1.161 54,581,608 +31,452 2.43% 63,375,695
2011-08-26 2011-08-24 1.161 54,550,156 -4,289 2.42% 63,339,175
2011-08-25 2011-08-23 1.203 54,554,445 -1,208,059 2.42% 65,633,703
2011-08-24 2011-08-22 1.147 55,762,504 +78,631 2.48% 63,966,772
2011-08-23 2011-08-19 1.189 55,683,873 +140,106 2.47% 66,213,520
2011-08-22 2011-08-18 1.231 55,543,767 +30,023 2.47% 68,377,988
2011-08-19 2011-08-17 1.245 55,513,744 +108,654 2.47% 69,117,630
2011-08-18 2011-08-16 1.259 55,405,090 +503,239 2.46% 69,757,433
2011-08-17 2011-08-15 1.259 54,901,851 +268,775 2.44% 69,123,833
2011-08-16 2011-08-12 1.217 54,633,076 +676,943 2.43% 66,492,586
2011-08-15 2011-08-11 1.175 53,956,133 +414,600 2.40% 63,404,257
2011-08-12 2011-08-10 1.189 53,541,533 -927,847 2.38% 63,666,070
2011-08-11 2011-08-09 1.147 54,469,380 +677,657 2.42% 62,483,392
2011-08-10 2011-08-08 1.147 53,791,723 +513,247 2.39% 61,706,032
2011-08-09 2011-08-05 1.203 53,278,476 +1,914,811 2.37% 64,098,602
2011-08-08 2011-08-04 1.259 51,363,665 +265,917 2.28% 64,669,102
2011-08-05 2011-08-03 1.273 51,097,748 +559,924 2.27% 65,049,126
2011-08-04 2011-08-02 1.273 50,537,824 +137,247 2.25% 64,336,324
2011-08-03 2011-08-01 1.259 50,400,577 -67,193 2.24% 63,456,532
2011-08-02 2011-07-29 1.245 50,467,770 +278,783 2.24% 62,835,118
2011-08-01 2011-07-28 1.245 50,188,987 +178,707 2.23% 62,488,018
2011-07-29 2011-07-27 1.259 50,010,280 +344,068 2.22% 62,965,131
2011-07-28 2011-07-26 1.259 49,666,212 +5,719 2.21% 62,531,934
2011-07-27 2011-07-25 1.245 49,660,493 +67,193 2.21% 61,830,014
2011-07-26 2011-07-22 1.273 49,593,300 +72,913 2.20% 63,133,914
2011-07-25 2011-07-21 1.273 49,520,387 +2,859 2.20% 63,041,093
2011-07-22 2011-07-20 1.245 49,517,528 -600,455 2.20% 61,652,015
2011-07-21 2011-07-19 1.231 50,117,983 +1,010,767 2.23% 61,698,495
2011-07-20 2011-07-18 1.287 49,107,216 +124,380 2.18% 63,202,092
2011-07-19 2011-07-15 1.343 48,982,836 +42,889 2.18% 65,782,970
2011-07-18 2011-07-14 1.371 48,939,947 +28,594 2.17% 67,094,649
2011-07-15 2011-07-13 1.357 48,911,353 +105,332 2.17% 66,371,209
2011-07-14 2011-07-12 1.343 48,806,021 -219,734 2.17% 65,545,511
2011-07-13 2011-07-11 1.399 49,025,755 +182,700 2.18% 68,583,968
2011-07-12 2011-07-08 1.427 48,843,055 +253,004 2.17% 69,694,949
2011-07-11 2011-07-07 1.399 48,590,051 +383,219 2.16% 67,974,445
2011-07-08 2011-07-06 1.385 48,206,832 +231,152 2.14% 66,763,962
2011-07-07 2011-07-05 1.399 47,975,680 +273,274 2.13% 67,114,978
2011-07-06 2011-07-04 1.413 47,702,406 +348,568 2.12% 67,400,012
2011-07-05 2011-06-30 1.371 47,353,838 +297,986 2.10% 64,920,159
2011-07-04 2011-06-29 1.357 47,055,852 +204,441 2.09% 63,853,351
2011-06-30 2011-06-28 1.413 46,851,411 +67,504 2.08% 66,197,618
2011-06-29 2011-06-27 1.413 46,783,907 +679,087 2.08% 66,102,240
2011-06-28 2011-06-24 1.413 46,104,820 +245,901 2.05% 65,142,740
2011-06-27 2011-06-23 1.385 45,858,919 -102,274 2.04% 63,512,224
2011-06-24 2011-06-22 1.399 45,961,193 +105,794 2.04% 64,296,837
2011-06-23 2011-06-21 1.413 45,855,399 -8,577 2.04% 64,790,326
2011-06-22 2011-06-20 1.413 45,863,976 -18,586 2.04% 64,802,445
2011-06-21 2011-06-17 1.413 45,882,562 +379,092 2.04% 64,828,705
2011-06-20 2011-06-16 1.427 45,503,470 +661,007 2.02% 64,929,641
2011-06-17 2011-06-15 1.455 44,842,463 +51,338 1.99% 65,241,076
2011-06-16 2011-06-14 1.455 44,791,125 -1,392,830 1.99% 65,166,384
2011-06-15 2011-06-13 1.455 46,183,955 -3,712,818 2.05% 67,192,806
2011-06-14 2011-06-10 1.469 49,896,773 -51,965 2.22% 73,292,591
2011-06-13 2011-06-09 1.511 49,948,738 +644,775 2.22% 75,465,176
2011-06-10 2011-06-08 1.581 49,303,963 +244,471 2.19% 77,939,674
2011-06-09 2011-06-07 1.609 49,059,492 +338,829 2.18% 78,925,838
2011-06-08 2011-06-03 1.609 48,720,663 +770,585 2.17% 78,380,737
2011-06-07 2011-06-02 1.637 47,950,078 +146,935 2.13% 78,482,620
2011-06-03 2011-06-01 1.637 47,803,143 +108,654 2.12% 78,242,123
2011-06-02 2011-05-31 1.637 47,694,489 +85,352 2.12% 78,064,283
2011-06-01 2011-05-30 1.637 47,609,137 +884,918 2.12% 77,924,583
2011-05-31 2011-05-27 1.553 46,724,219 +3,446,837 2.08% 72,554,331
2011-05-30 2011-05-26 1.665 43,277,382 +154,403 1.92% 72,045,400
2011-05-27 2011-05-25 1.707 43,122,979 +2,110,429 1.92% 73,598,150
2011-05-26 2011-05-24 1.721 41,012,550 +281,642 1.82% 70,570,013
2011-05-25 2011-05-23 1.721 40,730,908 +115,802 1.81% 70,085,394
2011-05-24 2011-05-20 1.735 40,615,106 +1,756,949 1.80% 70,454,314
2011-05-23 2011-05-19 1.749 38,858,157 +37,714 1.73% 67,950,167
2011-05-20 2011-05-18 1.707 38,820,443 +179,192 1.73% 66,254,996
2011-05-19 2011-05-17 1.693 38,641,251 -249,204 1.72% 65,408,601
2011-05-18 2011-05-16 1.679 38,890,455 +916,657 1.73% 65,286,380
2011-05-17 2011-05-13 1.707 37,973,798 +3,535,468 1.69% 64,810,024
2011-05-16 2011-05-12 1.679 34,438,330 +398,875 1.57% 57,812,486
2011-05-13 2011-05-11 1.763 34,039,455 +564,714 1.55% 60,000,029
2011-05-12 2011-05-09 1.749 33,474,741 +214,448 1.53% 58,536,339
2011-05-11 2011-05-06 1.735 33,260,293 +30,023 1.52% 57,696,049
2011-05-09 2011-05-05 1.707 33,230,270 -253,049 1.52% 56,714,227
2011-05-06 2011-05-04 1.749 33,483,319 -1,411,072 1.53% 58,551,339
2011-05-05 2011-05-03 1.791 34,894,391 -7,149 1.59% 62,483,293
2011-05-04 2011-04-29 1.777 34,901,540 +82,920 1.59% 62,007,843
2011-05-03 2011-04-28 1.777 34,818,620 +114,373 1.59% 61,860,523
2011-04-29 2011-04-27 1.861 34,704,247 -14,297 1.58% 64,570,267
2011-04-28 2011-04-26 1.903 34,718,544 -54,327 1.59% 66,053,940
2011-04-27 2011-04-21 1.931 34,772,871 +1,638,388 1.59% 67,130,202
2011-04-26 2011-04-20 1.903 33,134,483 -145,825 1.51% 63,040,177
2011-04-21 2011-04-19 1.889 33,280,308 +1,430 1.52% 62,852,046
2011-04-20 2011-04-18 1.945 33,278,878 +14,296 1.52% 64,711,548
2011-04-19 2011-04-15 1.903 33,264,582 -52,897 1.52% 63,287,697
2011-04-18 2011-04-14 1.889 33,317,479 -213,019 1.52% 62,922,246
2011-04-15 2011-04-13 1.847 33,530,498 +84,350 1.53% 61,917,334
2011-04-14 2011-04-12 1.847 33,446,148 +215,878 1.53% 61,761,574
2011-04-13 2011-04-11 1.833 33,230,270 -283,072 1.52% 60,898,063
2011-04-12 2011-04-08 1.847 33,513,342 +230,175 1.53% 61,885,654
2011-04-11 2011-04-07 1.847 33,283,167 +24,304 1.52% 61,460,613
2011-04-08 2011-04-06 1.833 33,258,863 +487,513 1.52% 60,950,463
2011-04-07 2011-04-04 1.777 32,771,350 +271,635 1.50% 58,223,240
2011-04-06 2011-04-01 1.777 32,499,715 +265,916 1.48% 57,740,639
2011-04-04 2011-03-31 1.763 32,233,799 -22,875 1.47% 56,817,269
2011-04-01 2011-03-30 1.735 32,256,674 +423,178 1.47% 55,955,088
2011-03-31 2011-03-29 1.749 31,833,496 +88,639 1.45% 55,666,340
2011-03-30 2011-03-28 1.777 31,744,857 +64,335 1.45% 56,399,520
2011-03-29 2011-03-25 1.777 31,680,522 +42,889 1.45% 56,285,220
2011-03-28 2011-03-24 1.749 31,637,633 +105,795 1.44% 55,323,839
2011-03-25 2011-03-23 1.735 31,531,838 +48,608 1.44% 54,697,728
2011-03-24 2011-03-22 1.749 31,483,230 +61,475 1.44% 55,053,839
2011-03-23 2011-03-21 1.777 31,421,755 -291,649 1.44% 55,825,481
2011-03-22 2011-03-18 1.749 31,713,404 -108,654 1.45% 55,456,338
2011-03-21 2011-03-17 1.693 31,822,058 +188,714 1.45% 53,865,655
2011-03-18 2011-03-16 1.763 31,633,344 -60,045 1.44% 55,758,870
2011-03-17 2011-03-15 1.735 31,693,389 +141,536 1.45% 54,977,968
2011-03-16 2011-03-14 1.805 31,551,853 -184,426 1.44% 56,939,401
2011-03-15 2011-03-11 1.777 31,736,279 -91,498 1.45% 56,384,280
2011-03-14 2011-03-10 1.763 31,827,777 +114,373 1.45% 56,101,590
2011-03-11 2011-03-09 1.763 31,713,404 +81,490 1.45% 55,899,989
2011-03-10 2011-03-08 1.763 31,631,914 +187,285 1.44% 55,756,349
2011-03-09 2011-03-07 1.871 31,444,629 +15,726 1.44% 58,844,223
2011-03-08 2011-03-04 1.900 31,428,903 +1,315,114 1.44% 59,726,651
2011-03-07 2011-03-03 1.871 30,113,789 -191,636 1.43% 56,353,742
2011-03-04 2011-03-02 1.828 30,305,425 +19,302 1.44% 55,393,470
2011-03-03 2011-03-01 1.828 30,286,123 +151,654 1.43% 55,358,189
2011-03-02 2011-02-28 1.828 30,134,469 -11,029 1.43% 55,080,989
2011-03-01 2011-02-25 1.813 30,145,498 -230,239 1.43% 54,663,838
2011-02-28 2011-02-24 1.770 30,375,737 -57,905 1.44% 53,759,386
2011-02-25 2011-02-23 1.813 30,433,642 -96,507 1.44% 55,186,339
2011-02-24 2011-02-22 1.842 30,530,149 -221,967 1.45% 56,247,120
2011-02-23 2011-02-21 1.871 30,752,116 -1,042,279 1.46% 57,548,282
2011-02-22 2011-02-18 1.886 31,794,395 +420,496 1.51% 59,959,992
2011-02-21 2011-02-17 1.886 31,373,899 +57,904 1.49% 59,166,992
2011-02-18 2011-02-16 1.900 31,315,995 +130,975 1.48% 59,512,084
2011-02-17 2011-02-15 1.915 31,185,020 +49,632 1.48% 59,715,573
2011-02-16 2011-02-14 1.929 31,135,388 +166,820 1.47% 60,072,204
2011-02-15 2011-02-11 1.900 30,968,568 -566,636 1.47% 58,851,843
2011-02-14 2011-02-10 1.915 31,535,204 +42,739 1.49% 60,386,133
2011-02-11 2011-02-09 1.944 31,492,465 +133,731 1.49% 61,217,995
2011-02-10 2011-02-08 1.987 31,358,734 +197,151 1.49% 62,322,768
2011-02-09 2011-02-07 1.987 31,161,583 +142,004 1.48% 61,930,947
2011-02-08 2011-02-02 2.045 31,019,579 +71,691 1.47% 63,448,690
2011-02-07 2011-01-31 2.016 30,947,888 -180,607 1.47% 62,404,149
2011-02-01 2011-01-28 2.060 31,128,495 +39,982 1.47% 64,123,041
2011-01-31 2011-01-27 2.002 31,088,513 -132,353 1.47% 62,236,718
2011-01-28 2011-01-26 1.958 31,220,866 -75,827 1.48% 61,142,946
2011-01-27 2011-01-25 1.973 31,296,693 -256,435 1.48% 61,745,456
2011-01-26 2011-01-24 1.987 31,553,128 +76,721 1.49% 62,709,109
2011-01-25 2011-01-21 2.089 31,476,407 +244,026 1.49% 65,752,957
2011-01-24 2011-01-20 2.307 31,232,381 +85,478 1.48% 72,039,363
2011-01-21 2011-01-19 2.307 31,146,903 +195,772 1.48% 71,842,203
2011-01-20 2011-01-18 2.307 30,951,131 +17,922 1.47% 71,390,643
2011-01-19 2011-01-17 2.278 30,933,209 +270,221 1.46% 70,451,829
2011-01-18 2011-01-14 2.292 30,662,988 -743,796 1.45% 70,281,206
2011-01-17 2011-01-13 2.321 31,406,784 +8,272 1.49% 72,897,242
2011-01-14 2011-01-12 2.307 31,398,512 +49,632 1.49% 72,422,554
2011-01-13 2011-01-11 2.307 31,348,880 +170,956 1.48% 72,308,075
2011-01-12 2011-01-10 2.263 31,177,924 -11,029 1.48% 70,556,891
2011-01-11 2011-01-07 2.350 31,188,953 +2,741 1.48% 73,296,537
2011-01-10 2011-01-06 2.394 31,186,212 -74,448 1.48% 74,647,319
2011-01-07 2011-01-05 2.379 31,260,660 -111,790 1.48% 74,372,030
2011-01-06 2011-01-04 2.394 31,372,450 -119,945 1.49% 75,093,099
2011-01-05 2011-01-03 2.394 31,492,395 -22,059 1.49% 75,380,199
2011-01-04 2010-12-31 2.307 31,514,454 -4,136 1.49% 72,689,981
2011-01-03 2010-12-29 2.321 31,518,590 -175,089 1.49% 73,156,751
2010-12-30 2010-12-28 2.176 31,693,679 -635,570 1.50% 68,965,448
2010-12-29 2010-12-24 2.205 32,329,249 +97,886 1.53% 71,286,427
2010-12-28 2010-12-22 2.089 32,231,363 -48,253 1.53% 67,330,030
2010-12-23 2010-12-21 2.074 32,279,616 -89,614 1.53% 66,962,559
2010-12-22 2010-12-20 2.074 32,369,230 -67,556 1.53% 67,148,459
2010-12-21 2010-12-17 2.045 32,436,786 -20,680 1.54% 66,347,502
2010-12-20 2010-12-16 2.016 32,457,466 -13,786 1.54% 65,448,102
2010-12-17 2010-12-15 2.031 32,471,252 +15,165 1.54% 65,946,950
2010-12-16 2010-12-14 2.089 32,456,087 -19,302 1.54% 67,799,470
2010-12-15 2010-12-13 2.074 32,475,389 -13,786 1.54% 67,368,681
2010-12-14 2010-12-10 2.060 32,489,175 +68,934 1.54% 66,925,970
2010-12-13 2010-12-09 2.118 32,420,241 +115,807 1.54% 68,665,208
2010-12-10 2010-12-08 2.060 32,304,434 +45,496 1.53% 66,545,413
2010-12-09 2010-12-07 2.089 32,258,938 +48,254 1.53% 67,387,633
2010-12-08 2010-12-06 2.132 32,210,684 +60,662 1.53% 68,688,641
2010-12-07 2010-12-03 2.074 32,150,022 +53,768 1.52% 66,693,722
2010-12-06 2010-12-02 2.103 32,096,254 +22,059 1.52% 67,513,402
2010-12-03 2010-12-01 2.089 32,074,195 +264,706 1.52% 67,001,712
2010-12-02 2010-11-30 2.060 31,809,489 -30,331 1.51% 65,525,853
2010-12-01 2010-11-29 2.074 31,839,820 +15,165 1.51% 66,050,223
2010-11-30 2010-11-26 2.074 31,824,655 +33,089 1.51% 66,018,764
2010-11-29 2010-11-25 2.060 31,791,566 +2,757 1.51% 65,488,932
2010-11-26 2010-11-24 2.060 31,788,809 +12,408 1.51% 65,483,253
2010-11-25 2010-11-23 2.060 31,776,401 +17,923 1.50% 65,457,693
2010-11-24 2010-11-22 2.118 31,758,478 -38,603 1.50% 67,263,612
2010-11-23 2010-11-19 2.089 31,797,081 -16,544 1.51% 66,422,832
2010-11-19 2010-11-17 2.016 31,813,625 -4,136 1.51% 64,149,844
2010-11-18 2010-11-16 2.045 31,817,761 -175,092 1.51% 65,081,323
2010-11-17 2010-11-15 2.103 31,992,853 +49,632 1.52% 67,295,902
2010-11-16 2010-11-12 2.118 31,943,221 +318,474 1.51% 67,654,892
2010-11-15 2010-11-11 2.220 31,624,747 -30,330 1.50% 70,191,761
2010-11-12 2010-11-10 2.278 31,655,077 +12,408 1.50% 72,095,917
2010-11-11 2010-11-09 2.205 31,642,669 -27,574 1.50% 69,772,509
2010-11-10 2010-11-08 2.161 31,670,243 +1,934,283 1.50% 68,455,021
2010-11-09 2010-11-05 1.973 29,735,960 +11,030 1.41% 58,666,275
2010-11-08 2010-11-04 1.987 29,724,930 +6,893 1.41% 59,075,724
2010-11-05 2010-11-03 1.929 29,718,037 +12,408 1.41% 57,337,586
2010-11-03 2010-11-01 2.002 29,705,629 -17,923 1.41% 59,468,295
2010-11-02 2010-10-29 1.958 29,723,552 +24,448 1.41% 58,210,606
2010-11-01 2010-10-28 1.958 29,699,104 -1,379 1.41% 58,162,727
2010-10-29 2010-10-27 1.958 29,700,483 -1,379 1.41% 58,165,428
2010-10-28 2010-10-26 1.987 29,701,862 +231,618 1.41% 59,029,878
2010-10-27 2010-10-25 2.031 29,470,244 +17,923 1.40% 59,852,103
2010-10-26 2010-10-22 2.031 29,452,321 +57,904 1.39% 59,815,702
2010-10-25 2010-10-21 2.060 29,394,417 -20,680 1.39% 60,550,933
2010-10-22 2010-10-20 2.002 29,415,097 +27,574 1.39% 58,886,673
2010-10-21 2010-10-19 2.016 29,387,523 +1,378 1.39% 59,257,787
2010-10-20 2010-10-18 2.002 29,386,145 +44,118 1.39% 58,828,713
2010-10-19 2010-10-15 2.016 29,342,027 +6,842 1.39% 59,166,047
2010-10-18 2010-10-14 2.045 29,335,185 +19,301 1.39% 60,003,363
2010-10-15 2010-10-13 2.031 29,315,884 +17,923 1.39% 59,538,608
2010-10-14 2010-10-12 2.031 29,297,961 +8,272 1.39% 59,502,207
2010-10-13 2010-10-11 2.016 29,289,689 +13,787 1.39% 59,060,512
2010-10-12 2010-10-08 2.045 29,275,902 -57,905 1.39% 59,882,103
2010-10-11 2010-10-07 2.074 29,333,807 +1,379 1.39% 60,851,616
2010-10-08 2010-10-06 2.045 29,332,428 +53,768 1.39% 59,997,723
2010-10-06 2010-10-04 2.060 29,278,660 +1,379 1.39% 60,312,480
2010-10-05 2010-09-30 2.045 29,277,281 -30,331 1.39% 59,884,923
2010-10-04 2010-09-29 2.074 29,307,612 -27,573 1.39% 60,797,275
2010-09-30 2010-09-28 2.089 29,335,185 +52,389 1.39% 61,280,030
2010-09-29 2010-09-27 2.103 29,282,796 -88,235 1.39% 61,595,387
2010-09-28 2010-09-24 1.958 29,371,031 +86,857 1.39% 57,520,229
2010-09-27 2010-09-22 1.944 29,284,174 -26,195 1.39% 56,925,312
2010-09-24 2010-09-21 1.900 29,310,369 -24,816 1.39% 55,700,645
2010-09-22 2010-09-20 1.886 29,335,185 -12,409 1.39% 55,322,249
2010-09-21 2010-09-17 1.871 29,347,594 -45,046 1.39% 54,919,915
2010-09-20 2010-09-16 1.857 29,392,640 +2,757 1.39% 54,577,823
2010-09-17 2010-09-15 1.886 29,389,883 +1,379 1.39% 55,425,402
2010-09-16 2010-09-14 1.886 29,388,504 +33,088 1.39% 55,422,802
2010-09-15 2010-09-13 1.871 29,355,416 +13,787 1.39% 54,934,553
2010-09-14 2010-09-10 1.857 29,341,629 -16,545 1.39% 54,483,103
2010-09-13 2010-09-09 1.886 29,358,174 -92,371 1.39% 55,365,603
2010-09-10 2010-09-08 1.857 29,450,545 -15,165 1.39% 54,685,344
2010-09-09 2010-09-07 1.871 29,465,710 -26,195 1.40% 55,140,953
2010-09-08 2010-09-06 1.886 29,491,905 +150,276 1.40% 55,617,802
2010-09-07 2010-09-03 1.842 29,341,629 -102,022 1.39% 54,057,454
2010-09-06 2010-09-02 1.828 29,443,651 +46,875 1.39% 53,818,285
2010-09-03 2010-09-01 1.799 29,396,776 -16,545 1.39% 52,879,706
2010-09-02 2010-08-31 1.828 29,413,321 +199,909 1.39% 53,762,846
2010-09-01 2010-08-30 1.813 29,213,412 -5,515 1.38% 52,973,655
2010-08-31 2010-08-27 1.799 29,218,927 -11,030 1.38% 52,559,787
2010-08-30 2010-08-26 1.813 29,229,957 -20,680 1.38% 53,003,657
2010-08-27 2010-08-25 1.813 29,250,637 -23,437 1.39% 53,041,157
2010-08-26 2010-08-24 1.813 29,274,074 -22,059 1.39% 53,083,656
2010-08-25 2010-08-23 1.842 29,296,133 -41,360 1.39% 53,973,635
2010-08-24 2010-08-20 1.842 29,337,493 -17,923 1.39% 54,049,834
2010-08-23 2010-08-19 1.857 29,355,416 +5,515 1.39% 54,508,704
2010-08-20 2010-08-18 1.857 29,349,901 +5,514 1.39% 54,498,463
2010-08-19 2010-08-17 1.886 29,344,387 +13,787 1.39% 55,339,603
2010-08-18 2010-08-16 1.799 29,330,600 +25,454 1.39% 52,760,667
2010-08-17 2010-08-13 1.842 29,305,146 +23,437 1.39% 53,990,240
2010-08-16 2010-08-12 1.857 29,281,709 +994,026 1.39% 54,371,841
2010-08-13 2010-08-11 1.900 28,287,683 +1,069,853 1.34% 53,757,160
2010-08-12 2010-08-10 1.900 27,217,830 +13,787 1.29% 51,724,040
2010-08-11 2010-08-09 1.900 27,204,043 +24,816 1.29% 51,697,839
2010-08-10 2010-08-06 1.929 27,179,227 -296,416 1.29% 52,439,240
2010-08-09 2010-08-05 1.929 27,475,643 +64,798 1.30% 53,011,141
2010-08-06 2010-08-04 1.929 27,410,845 +210,938 1.30% 52,886,120
2010-08-05 2010-08-03 1.915 27,199,907 +1,126,378 1.29% 52,084,559
2010-08-04 2010-08-02 1.929 26,073,529 +66,177 1.23% 50,305,921
2010-08-03 2010-07-30 1.900 26,007,352 +898,897 1.23% 49,423,680
2010-08-02 2010-07-29 1.886 25,108,455 +1,379 1.19% 47,351,200
2010-07-30 2010-07-28 1.857 25,107,076 +64,797 1.19% 46,620,159
2010-07-29 2010-07-27 1.813 25,042,279 +51,011 1.19% 45,410,001
2010-07-28 2010-07-26 1.784 24,991,268 -357,077 1.18% 44,592,421
2010-07-27 2010-07-23 1.784 25,348,345 -35,845 1.20% 45,229,560
2010-07-26 2010-07-22 1.784 25,384,190 +1,231,158 1.20% 45,293,519
2010-07-23 2010-07-21 1.784 24,153,032 +31,709 1.14% 43,096,739
2010-07-22 2010-07-20 1.784 24,121,323 -20,680 1.14% 43,040,160
2010-07-21 2010-07-19 1.784 24,142,003 +41,360 1.14% 43,077,060
2010-07-20 2010-07-16 1.784 24,100,643 +479,780 1.14% 43,003,261
2010-07-19 2010-07-15 1.770 23,620,863 +1,211,856 1.12% 41,804,520
2010-07-16 2010-07-14 1.784 22,409,007 +136,489 1.06% 39,984,841
2010-07-15 2010-07-13 1.770 22,272,518 +197,151 1.05% 39,418,201
2010-07-14 2010-07-12 1.784 22,075,367 +24,816 1.05% 39,389,520
2010-07-13 2010-07-09 1.784 22,050,551 -1,378 1.04% 39,345,240
2010-07-12 2010-07-08 1.770 22,051,929 +38,602 1.04% 39,027,799
2010-07-09 2010-07-07 1.755 22,013,327 +2,758 1.04% 38,640,141
2010-07-08 2010-07-06 1.741 22,010,569 +77,206 1.04% 38,316,000
2010-07-07 2010-07-05 1.697 21,933,363 -616,269 1.04% 37,227,059
2010-07-06 2010-07-02 1.712 22,549,632 +237,133 1.07% 38,600,161
2010-07-02 2010-06-29 1.813 22,312,499 +1,378 1.06% 40,459,999
2010-06-30 2010-06-28 1.857 22,311,121 +13,787 1.06% 41,428,481
2010-06-29 2010-06-25 1.857 22,297,334 +11,030 1.06% 41,402,880
2010-06-28 2010-06-24 1.871 22,286,304 +41,360 1.06% 41,705,699
2010-06-25 2010-06-23 1.944 22,244,944 +215,073 1.05% 43,241,800
2010-06-24 2010-06-22 1.915 22,029,871 +75,828 1.04% 42,184,561
2010-06-23 2010-06-21 1.958 21,954,043 -147,520 1.04% 42,994,799
2010-06-22 2010-06-18 1.944 22,101,563 +23,163 1.05% 42,963,082
2010-06-21 2010-06-17 1.900 22,078,400 +37,224 1.05% 41,957,204
2010-06-18 2010-06-15 1.857 22,041,176 -146,140 1.04% 40,927,232
2010-06-17 2010-06-14 1.857 22,187,316 -38,602 1.05% 41,198,593
2010-06-15 2010-06-11 1.799 22,225,918 -573,530 1.05% 39,980,575
2010-06-14 2010-06-10 1.770 22,799,448 -2,757 1.08% 40,350,768
2010-06-11 2010-06-09 1.741 22,802,205 +4,136 1.08% 39,694,080
2010-06-10 2010-06-08 1.755 22,798,069 -6,894 1.08% 40,017,604
2010-06-09 2010-06-07 1.741 22,804,963 +11,030 1.08% 39,698,881
2010-06-08 2010-06-04 1.799 22,793,933 +184,743 1.08% 41,002,336
2010-06-07 2010-06-03 1.770 22,609,190 -261,949 1.07% 40,014,047
2010-06-04 2010-06-02 1.755 22,871,139 -19,301 1.08% 40,145,864
2010-06-03 2010-06-01 1.755 22,890,440 -54,872 1.08% 40,179,743
2010-06-02 2010-05-31 1.799 22,945,312 -46,875 1.09% 41,274,640
2010-06-01 2010-05-28 1.813 22,992,187 +148,897 1.09% 41,692,500
2010-05-31 2010-05-27 1.726 22,843,290 -1,320,772 1.08% 39,434,220
2010-05-28 2010-05-26 1.668 24,164,062 +12,640 1.14% 40,312,100
2010-05-27 2010-05-25 1.610 24,151,422 -925,092 1.14% 38,889,587
2010-05-26 2010-05-24 1.697 25,076,514 -852,022 1.19% 42,561,867
2010-05-25 2010-05-20 1.726 25,928,536 -24,816 1.23% 44,760,260
2010-05-24 2010-05-19 1.712 25,953,352 -160,435 1.23% 44,426,603
2010-05-20 2010-05-18 1.755 26,113,787 -215,073 1.24% 45,837,706
2010-05-19 2010-05-17 1.755 26,328,860 -88,235 1.25% 46,215,225
2010-05-18 2010-05-14 1.813 26,417,095 +62,040 1.25% 47,903,000
2010-05-17 2010-05-13 1.828 26,355,055 -23,438 1.25% 48,172,825
2010-05-14 2010-05-12 1.784 26,378,493 -1,083,639 1.25% 47,067,674
2010-05-13 2010-05-11 1.799 27,462,132 -3,581,802 1.30% 49,399,617
2010-05-12 2010-05-10 1.828 31,043,934 -1,631,611 1.47% 56,743,346
2010-05-11 2010-05-07 1.828 32,675,545 -5,866,269 1.56% 59,725,670
2010-05-10 2010-05-06 1.915 38,541,814 -435,661 1.84% 73,802,951
2010-05-07 2010-05-05 1.987 38,977,475 +48,253 1.86% 77,464,356
2010-05-06 2010-05-04 2.031 38,929,222 +173,714 1.86% 79,062,657
2010-05-05 2010-05-03 2.060 38,755,508 +184,742 1.85% 79,834,282
2010-05-03 2010-04-29 2.031 38,570,766 -34,549 1.84% 78,334,657
2010-04-30 2010-04-28 2.031 38,605,315 -369,486 1.85% 78,404,823
2010-04-29 2010-04-27 2.060 38,974,801 +110,294 1.86% 80,286,014
2010-04-28 2010-04-26 2.103 38,864,507 -84,099 1.86% 81,750,197
2010-04-27 2010-04-23 2.103 38,948,606 -55,147 1.86% 81,927,097
2010-04-26 2010-04-22 2.103 39,003,753 -101,310 1.87% 82,043,097
2010-04-23 2010-04-21 2.118 39,105,063 +104,779 1.87% 82,823,483
2010-04-22 2010-04-20 2.103 39,000,284 +4,137 1.87% 82,035,800
2010-04-21 2010-04-19 2.103 38,996,147 -536,972 1.87% 82,027,098
2010-04-20 2010-04-16 2.161 39,533,119 -491,476 1.89% 85,450,576
2010-04-19 2010-04-15 2.191 40,024,595 -182,855 1.91% 87,674,145
2010-04-16 2010-04-14 2.234 40,207,450 -24,816 1.92% 89,824,518
2010-04-15 2010-04-13 2.220 40,232,266 +64,798 1.92% 89,296,322
2010-04-14 2010-04-12 2.249 40,167,468 +129,595 1.92% 90,317,893
2010-04-13 2010-04-09 2.263 40,037,873 +244,026 1.91% 90,607,311
2010-04-12 2010-04-08 2.205 39,793,847 +1,377,856 1.90% 87,745,966
2010-04-09 2010-04-07 2.205 38,415,991 +303,309 1.84% 84,707,775
2010-04-08 2010-04-01 2.176 38,112,682 +272,977 1.82% 82,933,199
2010-04-07 2010-03-31 2.161 37,839,705 +95,129 1.81% 81,790,273
2010-04-01 2010-03-30 2.205 37,744,576 -151,654 1.81% 83,227,296
2010-03-31 2010-03-29 2.191 37,896,230 +37,224 1.81% 83,011,947
2010-03-30 2010-03-26 2.103 37,859,006 +2,757 1.81% 79,635,160
2010-03-29 2010-03-25 2.103 37,856,249 +26,195 1.81% 79,629,360
2010-03-26 2010-03-24 2.147 37,830,054 -157,169 1.81% 81,220,624
2010-03-25 2010-03-23 2.147 37,987,223 +42,739 1.82% 81,558,064
2010-03-24 2010-03-22 2.147 37,944,484 +1,379 1.81% 81,466,304
2010-03-23 2010-03-19 2.161 37,943,105 +30,330 1.81% 82,013,771
2010-03-22 2010-03-18 2.132 37,912,775 -22,058 1.81% 80,848,237
2010-03-19 2010-03-17 2.161 37,934,833 -70,313 1.81% 81,995,891
2010-03-18 2010-03-16 2.118 38,005,146 -86,857 1.82% 80,493,888
2010-03-17 2010-03-15 2.147 38,092,003 -89,614 1.82% 81,783,025
2010-03-16 2010-03-12 2.118 38,181,617 -583,180 1.83% 80,867,649
2010-03-15 2010-03-11 2.147 38,764,797 -490,808 1.85% 83,227,505
2010-03-12 2010-03-10 2.161 39,255,605 -12,409 1.88% 84,850,731
2010-03-11 2010-03-09 2.161 39,268,014 +802,390 1.88% 84,877,553
2010-03-10 2010-03-08 2.132 38,465,624 +8,272 1.84% 82,027,176
2010-03-09 2010-03-05 2.286 38,457,352 -798,253 1.84% 87,922,540
2010-03-08 2010-03-04 2.256 39,255,605 +1,312,165 1.88% 88,566,646
2010-03-05 2010-03-03 2.286 37,943,440 -43,880 1.88% 86,747,617
2010-03-04 2010-03-02 2.271 37,987,320 -180,838 1.88% 86,276,569
2010-03-03 2010-03-01 2.271 38,168,158 +46,539 1.89% 86,687,287
2010-03-02 2010-02-26 2.121 38,121,619 -51,858 1.89% 80,847,708
2010-03-01 2010-02-25 2.121 38,173,477 +3,989 1.89% 80,957,688
2010-02-26 2010-02-24 2.106 38,169,488 +71,804 1.89% 80,375,120
2010-02-25 2010-02-23 2.091 38,097,684 -114,354 1.89% 79,650,891
2010-02-24 2010-02-22 2.061 38,212,038 +419,519 1.89% 78,740,475
2010-02-23 2010-02-19 2.106 37,792,519 -59,836 1.87% 79,581,320
2010-02-22 2010-02-18 2.151 37,852,355 +82,441 1.88% 81,415,333
2010-02-19 2010-02-17 2.166 37,769,914 +30,583 1.87% 81,806,112
2010-02-18 2010-02-12 2.136 37,739,331 +86,430 1.87% 80,604,596
2010-02-17 2010-02-11 2.151 37,652,901 -25,264 1.87% 80,986,334
2010-02-12 2010-02-10 2.136 37,678,165 +23,934 1.87% 80,473,956
2010-02-11 2010-02-09 2.091 37,654,231 +109,036 1.87% 78,723,763
2010-02-10 2010-02-08 2.121 37,545,195 +316,468 1.86% 79,625,237
2010-02-09 2010-02-05 2.136 37,228,727 +444,118 1.85% 79,514,035
2010-02-08 2010-02-04 2.226 36,784,609 -121,002 1.82% 81,885,145
2010-02-05 2010-02-03 2.241 36,905,611 -284,555 1.83% 82,709,602
2010-02-04 2010-02-02 2.196 37,190,166 +696,761 1.84% 81,669,188
2010-02-03 2010-02-01 2.211 36,493,405 +49,199 1.81% 80,688,006
2010-02-02 2010-01-29 2.241 36,444,206 +216,741 1.81% 81,675,542
2010-02-01 2010-01-28 2.181 36,227,465 +215,410 1.80% 79,010,209
2010-01-29 2010-01-27 2.136 36,012,055 -833,557 1.79% 76,915,437
2010-01-28 2010-01-26 2.181 36,845,612 +1,329 1.83% 80,358,355
2010-01-27 2010-01-25 2.271 36,844,283 -46,539 1.83% 83,680,510
2010-01-26 2010-01-22 2.316 36,890,822 -11,967 1.83% 85,450,836
2010-01-25 2010-01-21 2.557 36,902,789 +163,552 1.83% 94,359,444
2010-01-22 2010-01-20 2.692 36,739,237 +495,977 1.82% 98,914,606
2010-01-21 2010-01-19 2.722 36,243,260 +222,060 1.80% 98,669,537
2010-01-20 2010-01-18 2.707 36,021,200 +190,812 1.79% 97,523,200
2010-01-19 2010-01-15 2.768 35,830,388 +130,310 1.78% 99,162,301
2010-01-18 2010-01-14 2.737 35,700,078 -18,588 1.77% 97,727,731
2010-01-15 2010-01-13 2.557 35,718,666 -132,970 1.77% 91,331,673
2010-01-14 2010-01-12 2.602 35,851,636 +23,935 1.78% 93,289,410
2010-01-13 2010-01-11 2.587 35,827,701 -136,959 1.78% 92,688,243
2010-01-12 2010-01-08 2.422 35,964,660 -144,937 1.78% 87,092,167
2010-01-11 2010-01-07 2.437 36,109,597 -39,891 1.79% 87,986,272
2010-01-08 2010-01-06 2.422 36,149,488 -35,902 1.79% 87,539,747
2010-01-07 2010-01-05 2.437 36,185,390 +32,026 1.79% 88,170,953
2010-01-06 2010-01-04 2.437 36,153,364 -30,583 1.79% 88,092,917
2010-01-05 2009-12-31 2.361 36,183,947 +754,470 1.79% 85,446,220
2010-01-04 2009-12-29 2.346 35,429,477 +9,308 1.76% 83,131,689
2009-12-30 2009-12-28 2.331 35,420,169 -21,275 1.76% 82,577,093
2009-12-29 2009-12-24 2.346 35,441,444 -67,815 1.76% 83,159,768
2009-12-28 2009-12-22 2.226 35,509,259 +244,664 1.76% 79,046,126
2009-12-23 2009-12-21 2.241 35,264,595 +39,891 1.75% 79,031,902
2009-12-22 2009-12-18 2.196 35,224,704 -153,283 1.75% 77,353,055
2009-12-21 2009-12-17 2.226 35,377,987 +190,147 1.75% 78,753,905
2009-12-18 2009-12-16 2.301 35,187,840 +218,070 1.74% 80,976,929
2009-12-17 2009-12-15 2.361 34,969,770 +138,288 1.73% 82,579,014
2009-12-16 2009-12-14 2.407 34,831,482 -401,568 1.73% 83,824,158
2009-12-15 2009-12-11 2.392 35,233,050 +103,716 1.75% 84,260,615
2009-12-14 2009-12-10 2.392 35,129,334 -1,329 1.74% 84,012,576
2009-12-11 2009-12-09 2.452 35,130,663 +187,487 1.74% 86,129,359
2009-12-10 2009-12-08 2.512 34,943,176 +392,260 1.73% 87,772,023
2009-12-09 2009-12-07 2.497 34,550,916 +377,634 1.71% 86,267,044
2009-12-08 2009-12-04 2.542 34,173,282 -98,397 1.69% 86,866,167
2009-12-07 2009-12-03 2.602 34,271,679 -58,507 1.70% 89,178,209
2009-12-04 2009-12-02 2.527 34,330,186 +184,828 1.70% 86,748,645
2009-12-03 2009-12-01 2.557 34,145,358 -85,101 1.69% 87,308,767
2009-12-02 2009-11-30 2.497 34,230,459 -542,516 1.70% 85,466,924
2009-12-01 2009-11-27 2.392 34,772,975 +457,416 1.72% 83,160,336
2009-11-30 2009-11-26 2.722 34,315,559 +6,512,856 1.70% 93,421,517
2009-11-27 2009-11-25 2.707 27,802,703 +2,685,989 1.38% 75,272,578
2009-11-26 2009-11-24 2.497 25,116,714 +2,899,065 1.25% 62,711,642
2009-11-25 2009-11-23 2.376 22,217,649 +819,093 1.10% 52,799,821
2009-11-24 2009-11-20 2.226 21,398,556 -166,158 1.06% 47,634,701
2009-11-23 2009-11-19 2.256 21,564,714 -106,375 1.07% 48,653,291
2009-11-20 2009-11-18 2.301 21,671,089 +328,435 1.07% 49,871,155
2009-11-19 2009-11-17 2.376 21,342,654 -37,673 1.06% 50,720,412
2009-11-18 2009-11-16 2.392 21,380,327 -368,326 1.06% 51,131,523
2009-11-17 2009-11-13 2.271 21,748,653 +283,226 1.08% 49,395,408
2009-11-16 2009-11-12 2.301 21,465,427 -102,387 1.06% 49,397,870
2009-11-13 2009-11-11 2.151 21,567,814 -274,129 1.07% 46,389,472
2009-11-12 2009-11-10 2.031 21,841,943 -157,164 1.08% 44,350,886
2009-11-11 2009-11-09 2.106 21,999,107 +21,275 1.09% 46,324,458
2009-11-10 2009-11-06 2.061 21,977,832 +13,297 1.09% 45,287,952
2009-11-09 2009-11-05 1.985 21,964,535 +222,059 1.09% 43,608,707
2009-11-06 2009-11-04 2.000 21,742,476 +9,308 1.08% 43,494,857
2009-11-05 2009-11-03 1.985 21,733,168 -46,539 1.08% 43,149,347
2009-11-04 2009-11-02 1.970 21,779,707 +3,989 1.08% 42,914,158
2009-11-03 2009-10-30 1.970 21,775,718 +113,294 1.08% 42,906,298
2009-11-02 2009-10-29 1.955 21,662,424 +134,300 1.07% 42,357,241
2009-10-30 2009-10-28 2.000 21,528,124 +37,268 1.14% 43,066,055
2009-10-29 2009-10-27 2.015 21,490,856 -46,540 1.14% 43,314,746
2009-10-28 2009-10-23 2.031 21,537,396 +23,935 1.14% 43,732,492
2009-10-27 2009-10-22 2.061 21,513,461 +726,490 1.14% 44,331,060
2009-10-23 2009-10-21 2.061 20,786,971 -17,286 1.10% 42,834,040
2009-10-22 2009-10-20 2.076 20,804,257 -7,978 1.10% 43,182,577
2009-10-21 2009-10-19 2.061 20,812,235 +58,506 1.11% 42,886,100
2009-10-20 2009-10-16 2.046 20,753,729 -9,308 1.10% 42,453,384
2009-10-19 2009-10-15 2.076 20,763,037 -55,847 1.10% 43,097,019
2009-10-16 2009-10-14 2.046 20,818,884 +71,804 1.11% 42,586,664
2009-10-15 2009-10-13 2.106 20,747,080 -19,946 1.10% 43,688,012
2009-10-14 2009-10-12 2.091 20,767,026 -38,561 1.10% 43,417,656
2009-10-12 2009-10-08 2.000 20,805,587 -22,605 1.10% 41,620,652
2009-10-09 2009-10-07 2.031 20,828,192 +369,656 1.11% 42,292,427
2009-10-08 2009-10-06 1.925 20,458,536 -1,330 1.09% 39,387,806
2009-10-07 2009-10-05 1.910 20,459,866 -67,814 1.09% 39,082,629
2009-10-06 2009-10-02 1.925 20,527,680 +13,297 1.09% 39,520,925
2009-10-05 2009-09-30 1.940 20,514,383 -11,968 1.09% 39,803,882
2009-10-02 2009-09-29 1.940 20,526,351 -1,329 1.09% 39,827,104
2009-09-30 2009-09-28 1.910 20,527,680 +9,308 1.09% 39,212,168
2009-09-29 2009-09-25 1.940 20,518,372 +33,242 1.09% 39,811,622
2009-09-28 2009-09-24 1.925 20,485,130 +34,572 1.09% 39,439,006
2009-09-25 2009-09-23 1.970 20,450,558 +59,837 1.09% 40,295,238
2009-09-24 2009-09-22 2.015 20,390,721 +19,945 1.08% 41,097,428
2009-09-23 2009-09-21 1.955 20,370,776 -13,297 1.08% 39,831,640
2009-09-22 2009-09-18 2.015 20,384,073 +148,926 1.08% 41,084,029
2009-09-21 2009-09-17 2.031 20,235,147 +142,278 1.07% 41,088,226
2009-09-18 2009-09-16 2.031 20,092,869 +29,253 1.07% 40,799,326
2009-09-17 2009-09-15 2.031 20,063,616 +19,946 1.07% 40,739,926
2009-09-16 2009-09-14 2.046 20,043,670 +35,901 1.06% 41,000,902
2009-09-15 2009-09-11 2.106 20,007,769 +140,948 1.06% 42,131,213
2009-09-14 2009-09-10 2.136 19,866,821 -149,591 1.06% 42,432,047
2009-09-11 2009-09-09 2.106 20,016,412 +513,263 1.06% 42,149,413
2009-09-10 2009-09-08 2.106 19,503,149 +106,376 1.04% 41,068,613
2009-09-09 2009-09-07 2.091 19,396,773 +5,319 1.03% 40,552,865
2009-09-07 2009-09-03 1.940 19,391,454 -39,891 1.03% 37,625,073
2009-09-04 2009-09-02 1.955 19,431,345 -6,648 1.03% 37,994,740
2009-09-03 2009-09-01 2.138 19,437,993 +42,550 1.03% 41,565,136
2009-09-02 2009-08-31 2.091 19,395,443 +677,330 1.03% 40,559,278
2009-09-01 2009-08-28 2.154 18,718,113 -188,257 1.04% 40,320,091
2009-08-31 2009-08-27 2.154 18,906,370 +41,976 1.05% 40,725,610
2009-08-28 2009-08-26 2.201 18,864,394 +145,009 1.05% 41,525,012
2009-08-27 2009-08-25 2.264 18,719,385 -57,240 1.04% 42,383,122
2009-08-26 2009-08-24 2.201 18,776,625 +16,536 1.04% 41,331,812
2009-08-25 2009-08-21 2.170 18,760,089 +12,720 1.04% 40,705,478
2009-08-24 2009-08-20 2.138 18,747,369 +16,536 1.04% 40,088,343
2009-08-21 2009-08-19 2.075 18,730,833 +218,786 1.04% 38,874,955
2009-08-20 2009-08-18 2.013 18,512,047 -85,225 1.03% 37,256,606
2009-08-19 2009-08-17 2.060 18,597,272 +133,562 1.03% 38,305,348
2009-08-18 2009-08-14 2.201 18,463,710 +38,160 1.03% 40,643,012
2009-08-17 2009-08-13 2.248 18,425,550 +20,352 1.02% 41,428,134
2009-08-14 2009-08-12 2.186 18,405,198 +161,546 1.02% 40,224,825
2009-08-13 2009-08-11 2.280 18,243,652 +85,225 1.01% 41,592,848
2009-08-12 2009-08-10 2.327 18,158,427 +122,113 1.01% 42,255,069
2009-08-11 2009-08-07 2.327 18,036,314 +16,536 1.00% 41,970,909
2009-08-10 2009-08-06 2.296 18,019,778 -64,873 1.00% 41,365,775
2009-08-07 2009-08-05 2.201 18,084,651 +73,777 1.00% 39,808,613
2009-08-06 2009-08-04 2.201 18,010,874 -29,256 1.00% 39,646,212
2009-08-05 2009-08-03 2.060 18,040,130 +40,704 1.00% 37,157,786
2009-08-04 2009-07-31 2.013 17,999,426 -14,628 1.00% 36,224,925
2009-08-03 2009-07-30 2.044 18,014,054 -15,264 1.00% 36,820,840
2009-07-31 2009-07-29 2.091 18,029,318 -49,609 1.00% 37,702,471
2009-07-30 2009-07-28 2.075 18,078,927 -306,555 1.00% 37,521,955
2009-07-29 2009-07-27 1.494 18,385,482 -11,448 1.02% 27,462,337
2009-07-28 2009-07-24 1.462 18,396,930 +101,761 1.02% 26,900,923
2009-07-27 2009-07-23 1.494 18,295,169 -58,512 1.02% 27,327,437
2009-07-24 2009-07-22 1.447 18,353,681 -24,169 1.02% 26,549,105
2009-07-23 2009-07-21 1.336 18,377,850 -13,992 1.02% 24,561,365
2009-07-22 2009-07-20 1.274 18,391,842 -45,792 1.02% 23,423,356
2009-07-21 2009-07-17 1.274 18,437,634 -6,360 1.02% 23,481,676
2009-07-20 2009-07-16 1.258 18,443,994 -113,209 1.02% 23,199,778
2009-07-17 2009-07-15 1.258 18,557,203 +119,569 1.03% 23,342,178
2009-07-16 2009-07-14 1.195 18,437,634 +24,168 1.02% 22,032,189
2009-07-14 2009-07-10 1.211 18,413,466 -12,720 1.02% 22,292,827
2009-07-13 2009-07-09 1.211 18,426,186 +73,777 1.02% 22,308,227
2009-07-10 2009-07-08 1.211 18,352,409 -161,546 1.02% 22,218,906
2009-07-09 2009-07-07 1.211 18,513,955 -96,673 1.03% 22,414,487
2009-07-08 2009-07-06 1.226 18,610,628 -13,992 1.03% 22,824,144
2009-07-07 2009-07-03 1.179 18,624,620 +12,720 1.03% 21,962,792
2009-07-06 2009-07-02 1.164 18,611,900 -3,509 1.03% 21,655,155
2009-07-03 2009-06-30 1.195 18,615,409 -627,101 1.03% 22,244,623
2009-07-02 2009-06-29 1.258 19,242,510 -1,312,716 1.07% 24,204,192
2009-06-30 2009-06-26 1.274 20,555,226 +2,178,956 1.14% 26,178,584
2009-06-29 2009-06-25 1.242 18,376,270 -3,173 1.02% 22,825,659
2009-06-26 2009-06-24 1.195 18,379,443 +866,240 1.02% 21,962,654
2009-06-25 2009-06-23 1.179 17,513,203 +25,441 0.97% 20,652,171
2009-06-24 2009-06-22 1.211 17,487,762 +4,060,510 0.97% 21,172,095
2009-06-23 2009-06-19 1.195 13,427,252 -1,133,751 1.12% 16,044,996
2009-06-22 2009-06-18 1.211 14,561,003 -94,765 1.21% 17,628,725
2009-06-19 2009-06-17 1.195 14,655,768 -6,360 1.22% 17,513,020
2009-06-18 2009-06-16 1.164 14,662,128 +31,800 1.22% 17,059,551
2009-06-17 2009-06-15 1.211 14,630,328 -16,536 1.22% 17,712,655
2009-06-16 2009-06-12 1.242 14,646,864 -153,405 1.22% 18,193,264
2009-06-15 2009-06-11 1.258 14,800,269 +247,534 1.23% 18,616,519
2009-06-12 2009-06-10 1.258 14,552,735 -17,300 1.21% 18,305,158
2009-06-11 2009-06-09 1.258 14,570,035 -17,045 1.21% 18,326,919
2009-06-10 2009-06-08 1.274 14,587,080 -110,665 1.21% 18,577,713
2009-06-09 2009-06-05 1.242 14,697,745 +101,761 1.22% 18,256,464
2009-06-08 2009-06-04 1.289 14,595,984 -58,512 1.22% 18,818,548
2009-06-05 2009-06-03 1.226 14,654,496 -82,681 1.22% 17,972,329
2009-06-04 2009-06-02 1.305 14,737,177 -1,553,126 1.23% 19,232,302
2009-06-03 2009-06-01 1.321 16,290,303 +2,451,166 1.36% 21,515,296
2009-06-02 2009-05-29 1.274 13,839,137 +1,063,402 1.15% 17,625,153
2009-06-01 2009-05-27 1.658 12,775,735 +194,618 1.06% 21,187,358
2009-05-29 2009-05-26 1.605 12,581,117 +1,480,238 1.05% 20,191,551
2009-05-27 2009-05-25 1.623 11,100,879 -34,768 1.05% 18,013,858
2009-05-25 2009-05-21 1.765 11,135,647 +86,360 1.05% 19,658,873
2009-05-22 2009-05-20 1.712 11,049,287 +28,039 1.04% 18,915,310
2009-05-21 2009-05-19 1.623 11,021,248 -48,227 1.04% 17,884,637
2009-05-20 2009-05-18 1.623 11,069,475 +61,685 1.05% 17,962,897
2009-05-19 2009-05-15 1.641 11,007,790 -5,607 1.04% 18,059,093
2009-05-18 2009-05-14 1.534 11,013,397 +34,768 1.04% 16,889,925
2009-05-15 2009-05-13 1.641 10,978,629 +5,608 1.04% 18,011,252
2009-05-14 2009-05-12 1.623 10,973,021 -13,459 1.04% 17,806,377
2009-05-13 2009-05-11 1.623 10,986,480 +37,012 1.04% 17,828,218
2009-05-12 2009-05-08 1.676 10,949,468 +47,105 1.03% 18,353,920
2009-05-11 2009-05-07 1.623 10,902,363 +72,901 1.03% 17,691,718
2009-05-08 2009-05-06 1.623 10,829,462 +47,106 1.02% 17,573,418
2009-05-07 2009-05-05 1.587 10,782,356 -94,211 1.02% 17,112,428
2009-05-06 2009-05-04 1.498 10,876,567 +56,078 1.03% 16,292,176
2009-05-05 2009-04-30 1.462 10,820,489 +6,729 1.02% 15,822,267
2009-05-04 2009-04-29 1.320 10,813,760 -14,580 1.02% 14,269,752
2009-04-30 2009-04-28 1.302 10,828,340 -16,823 1.02% 14,095,897
2009-04-29 2009-04-27 1.337 10,845,163 +22,431 1.02% 14,504,585
2009-04-27 2009-04-23 1.391 10,822,732 -11,216 1.02% 15,053,569
2009-04-24 2009-04-22 1.391 10,833,948 -12,337 1.02% 15,069,170
2009-04-22 2009-04-20 1.498 10,846,285 -28,039 1.02% 16,246,816
2009-04-21 2009-04-17 1.516 10,874,324 -3,365 1.03% 16,482,731
2009-04-20 2009-04-16 1.444 10,877,689 -193,354 1.03% 15,711,933
2009-04-17 2009-04-15 1.337 11,071,043 +3,364 1.05% 14,806,683
2009-04-16 2009-04-14 1.302 11,067,679 +22,432 1.05% 14,407,459
2009-04-15 2009-04-09 1.266 11,045,247 +112,156 1.04% 13,984,333
2009-04-14 2009-04-08 1.213 10,933,091 +120,006 1.03% 13,257,445
2009-04-09 2009-04-07 1.230 10,813,085 +162,626 1.02% 13,304,749
2009-04-08 2009-04-06 1.195 10,650,459 +1,122 1.01% 12,724,804
2009-04-07 2009-04-03 1.213 10,649,337 -158,140 1.01% 12,913,366
2009-04-06 2009-04-02 1.177 10,807,477 +252,351 1.02% 12,719,681
2009-04-03 2009-04-01 1.123 10,555,126 +192,908 1.00% 11,858,014
2009-04-02 2009-03-31 1.106 10,362,218 +47,105 0.98% 11,456,511
2009-04-01 2009-03-30 1.141 10,315,113 -56,078 0.97% 11,772,317
2009-03-31 2009-03-27 1.159 10,371,191 -142,437 0.98% 12,021,259
2009-03-25 2009-03-23 1.088 10,513,628 +1,121 0.99% 11,436,428
2009-03-24 2009-03-20 1.088 10,512,507 +28,039 0.99% 11,435,209
2009-03-23 2009-03-19 1.088 10,484,468 -149,943 0.99% 11,404,709
2009-03-19 2009-03-17 1.141 10,634,411 +28,039 1.00% 12,136,721
2009-03-18 2009-03-16 1.123 10,606,372 +13,458 1.00% 11,915,585
2009-03-17 2009-03-13 1.106 10,592,914 +16,824 1.00% 11,711,570
2009-03-16 2009-03-12 1.088 10,576,090 +5,607 1.00% 11,504,373
2009-03-13 2009-03-11 1.070 10,570,483 +16,824 1.00% 11,309,777
2009-03-12 2009-03-10 1.088 10,553,659 -3,365 1.00% 11,479,973
2009-03-05 2009-03-03 1.052 10,557,024 -11,215 1.00% 11,107,121
2009-02-27 2009-02-25 1.177 10,568,239 -14,581 1.00% 12,438,114
2009-02-24 2009-02-20 1.195 10,582,820 +44,863 1.00% 12,643,991
2009-02-23 2009-02-19 1.248 10,537,957 -22,432 1.00% 13,154,139
2009-02-20 2009-02-18 1.195 10,560,389 -799,671 1.00% 12,617,191
2009-02-19 2009-02-17 1.248 11,360,060 -11,215 1.07% 14,180,340
2009-02-18 2009-02-16 1.302 11,371,275 +3,364 1.07% 14,802,668
2009-02-17 2009-02-13 1.088 11,367,911 +24,674 1.07% 12,365,693
2009-02-12 2009-02-10 1.123 11,343,237 +19,067 1.07% 12,743,406
2009-02-11 2009-02-09 1.141 11,324,170 +33,647 1.07% 12,923,922
2009-02-10 2009-02-06 1.123 11,290,523 -30,282 1.07% 12,684,185
2009-02-09 2009-02-05 1.123 11,320,805 +11,215 1.07% 12,718,205
2009-02-06 2009-02-04 1.123 11,309,590 +42,619 1.07% 12,705,606
2009-02-05 2009-02-03 1.052 11,266,971 -2,243 1.06% 11,854,061
2009-02-04 2009-02-02 1.052 11,269,214 +16,824 1.06% 11,856,421
2009-02-02 2009-01-29 1.052 11,252,390 +474,419 1.06% 11,838,720
2009-01-30 2009-01-23 1.052 10,777,971 +150,289 1.02% 11,339,581
2009-01-23 2009-01-21 1.052 10,627,682 +336,468 1.00% 11,181,460
2009-01-22 2009-01-20 1.088 10,291,214 +33,646 0.97% 11,194,493
2009-01-21 2009-01-19 1.123 10,257,568 +300,578 0.97% 11,523,726
2009-01-19 2009-01-15 1.159 9,956,990 +321,887 0.94% 11,541,158
2009-01-15 2009-01-13 1.141 9,635,103 +199,638 0.91% 10,996,242
2009-01-12 2009-01-08 1.177 9,435,465 -2,243 0.89% 11,104,914
2009-01-09 2009-01-07 1.248 9,437,708 +4,486 0.89% 11,780,739
2009-01-08 2009-01-06 1.302 9,433,222 -29,161 0.89% 12,279,788
2009-01-07 2009-01-05 1.284 9,462,383 +10,095 0.89% 12,149,013
2009-01-06 2009-01-02 1.177 9,452,288 +26,917 0.89% 11,124,714
2009-01-02 2008-12-29 1.141 9,425,371 -1,122 0.89% 10,756,882
2008-12-30 2008-12-24 1.141 9,426,493 +43,741 0.89% 10,758,162
2008-12-29 2008-12-22 1.248 9,382,752 -21,309 0.89% 11,712,140
2008-12-23 2008-12-19 1.302 9,404,061 +51,591 0.89% 12,241,828
2008-12-22 2008-12-18 1.195 9,352,470 -11,215 0.88% 11,174,011
2008-12-19 2008-12-17 1.141 9,363,685 -34,769 0.88% 10,686,482
2008-12-18 2008-12-16 1.088 9,398,454 +65,051 0.89% 10,223,373
2008-12-17 2008-12-15 1.034 9,333,403 -274,782 0.88% 9,653,304
2008-12-16 2008-12-12 1.016 9,608,185 +11,215 0.91% 9,766,168
2008-12-15 2008-12-11 1.070 9,596,970 +327,496 0.91% 10,268,177
2008-12-12 2008-12-10 1.070 9,269,474 -1,122 0.88% 9,917,776
2008-12-11 2008-12-09 0.945 9,270,596 +56,078 0.88% 8,761,763
2008-12-09 2008-12-05 0.785 9,214,518 +42,619 0.87% 7,229,916
2008-12-08 2008-12-04 0.767 9,171,899 -260,201 0.87% 7,032,920
2008-12-05 2008-12-03 0.758 9,432,100 -346,562 0.89% 7,148,342
2008-12-04 2008-12-02 0.740 9,778,662 -148,046 0.92% 7,236,616
2008-12-03 2008-12-01 0.776 9,926,708 +7,851 0.94% 7,700,208
2008-12-02 2008-11-28 0.776 9,918,857 +28,039 0.94% 7,694,118
2008-11-28 2008-11-26 0.740 9,890,818 -192,908 0.93% 7,319,616
2008-11-27 2008-11-25 0.713 10,083,726 -562,699 0.95% 7,192,651
2008-11-26 2008-11-24 0.767 10,646,425 -88,323 1.01% 8,163,572
2008-11-25 2008-11-21 0.785 10,734,748 +5,608 1.01% 8,422,723
2008-11-24 2008-11-20 0.811 10,729,140 +1,122 1.01% 8,705,311
2008-11-21 2008-11-19 0.847 10,728,018 -20,188 1.01% 9,087,011
2008-11-20 2008-11-18 0.856 10,748,206 -25,796 1.02% 9,199,944
2008-11-19 2008-11-17 0.874 10,774,002 +213,096 1.02% 9,414,150
2008-11-18 2008-11-14 0.856 10,560,906 +257,958 1.00% 9,039,624
2008-11-17 2008-11-13 0.838 10,302,948 +37,012 0.97% 8,635,099
2008-11-14 2008-11-12 0.865 10,265,936 -7,851 0.97% 8,878,677
2008-11-13 2008-11-11 0.847 10,273,787 +5,608 0.97% 8,702,262
2008-11-12 2008-11-10 0.811 10,268,179 +28,039 0.97% 8,331,300
2008-11-10 2008-11-06 0.847 10,240,140 -563,524 0.97% 8,673,761
2008-11-07 2008-11-05 0.874 10,803,664 +25,796 1.02% 9,440,068
2008-11-06 2008-11-04 0.892 10,777,868 -33,647 1.02% 9,609,722
2008-11-04 2008-10-31 0.856 10,811,515 +54,956 1.02% 9,254,134
2008-11-03 2008-10-30 0.838 10,756,559 -108,791 1.02% 9,015,279
2008-10-30 2008-10-28 0.722 10,865,350 +1,024,544 1.06% 7,847,055
2008-10-28 2008-10-24 0.829 9,840,806 +10,094 0.96% 8,160,027
2008-10-27 2008-10-23 0.838 9,830,712 +153,654 0.96% 8,239,309
2008-10-24 2008-10-22 0.865 9,677,058 -231,523 0.94% 8,369,375
2008-10-23 2008-10-21 0.829 9,908,581 -95,812 0.97% 8,216,226
2008-10-22 2008-10-20 0.829 10,004,393 -507,346 0.98% 8,295,674
2008-10-21 2008-10-17 0.892 10,511,739 +366,130 1.03% 9,372,437
2008-10-20 2008-10-16 0.892 10,145,609 -131,220 0.99% 9,045,990
2008-10-17 2008-10-15 0.927 10,276,829 -109,912 1.00% 9,529,507
2008-10-14 2008-10-10 1.177 10,386,741 -45,984 1.01% 12,224,503
2008-10-13 2008-10-09 1.427 10,432,725 -90,847 1.02% 14,883,179
2008-10-10 2008-10-08 1.427 10,523,572 +68,415 1.03% 15,012,780
2008-10-09 2008-10-06 1.534 10,455,157 -166,896 1.02% 16,033,819
2008-10-08 2008-10-03 1.516 10,622,053 -118,886 1.04% 16,100,352
2008-10-06 2008-10-02 1.498 10,740,939 -529,594 1.05% 16,089,017
2008-10-03 2008-09-30 1.551 11,270,533 +67,855 1.10% 17,485,243
2008-10-02 2008-09-29 1.551 11,202,678 +140,195 1.09% 17,379,972
2008-09-30 2008-09-26 1.498 11,062,483 +143,559 1.08% 16,570,663
2008-09-29 2008-09-25 1.498 10,918,924 -11,216 1.07% 16,355,623
2008-09-25 2008-09-23 1.462 10,930,140 -62,807 1.07% 15,982,604
2008-09-24 2008-09-22 1.498 10,992,947 -145,802 1.07% 16,466,503
2008-09-23 2008-09-19 1.498 11,138,749 -10,094 1.09% 16,684,903
2008-09-22 2008-09-18 1.462 11,148,843 +8,972 1.09% 16,302,403
2008-09-19 2008-09-17 1.534 11,139,871 -1,122 1.09% 17,083,883
2008-09-18 2008-09-16 1.534 11,140,993 +47,106 1.09% 17,085,603
2008-09-17 2008-09-12 1.694 11,093,887 -143,560 1.08% 18,793,831
2008-09-16 2008-09-11 1.676 11,237,447 +56,078 1.10% 18,836,642
2008-09-12 2008-09-10 1.765 11,181,369 +346,562 1.09% 19,739,591
2008-09-11 2008-09-09 1.801 10,834,807 -118,885 1.06% 19,514,190
2008-09-10 2008-09-08 1.855 10,953,692 -89,725 1.07% 20,314,299
2008-09-09 2008-09-05 1.837 11,043,417 -172,720 1.08% 20,283,770
2008-09-08 2008-09-04 1.819 11,216,137 -5,608 1.09% 20,401,000
2008-09-04 2008-09-02 1.765 11,221,745 -70,658 1.09% 19,810,871
2008-09-03 2008-09-01 1.855 11,292,403 -41,498 1.10% 20,942,459
2008-09-02 2008-08-29 1.890 11,333,901 -106,548 1.11% 21,423,639
2008-09-01 2008-08-28 2.083 11,440,449 -35,890 1.12% 23,825,638
2008-08-29 2008-08-27 2.083 11,476,339 +607,023 1.12% 23,900,382
2008-08-28 2008-08-26 2.064 10,869,316 -45,837 1.12% 22,432,279
2008-08-27 2008-08-25 2.195 10,915,153 +13,858 1.12% 23,960,406
2008-08-25 2008-08-20 2.195 10,901,295 -10,660 1.12% 23,929,986
2008-08-20 2008-08-18 2.233 10,911,955 +6,396 1.12% 24,362,846
2008-08-19 2008-08-15 2.289 10,905,559 +29,847 1.12% 24,962,395
2008-08-18 2008-08-14 2.289 10,875,712 -245,176 1.12% 24,894,076
2008-08-15 2008-08-13 2.195 11,120,888 +1,066 1.14% 24,412,026
2008-08-14 2008-08-12 2.251 11,119,822 +14,923 1.14% 25,035,575
2008-08-13 2008-08-11 2.326 11,104,899 -13,857 1.14% 25,835,376
2008-08-11 2008-08-07 2.383 11,118,756 +1,066 1.14% 26,493,444
2008-08-08 2008-08-05 2.420 11,117,690 +91,674 1.14% 26,908,083
2008-08-07 2008-08-04 2.458 11,026,016 -5,330 1.13% 27,099,945
2008-08-05 2008-08-01 2.477 11,031,346 +19,188 1.13% 27,320,015
2008-08-04 2008-07-31 2.495 11,012,158 +24,518 1.13% 27,479,104
2008-07-30 2008-07-28 2.552 10,987,640 -9,594 1.13% 28,036,372
2008-07-29 2008-07-25 2.589 10,997,234 +2,132 1.13% 28,473,512
2008-07-28 2008-07-24 2.664 10,995,102 -29,848 1.13% 29,293,151
2008-07-25 2008-07-23 2.720 11,024,950 +195,076 1.13% 29,993,222
2008-07-24 2008-07-22 2.645 10,829,874 +1,066 1.11% 28,649,761
2008-07-21 2008-07-17 2.533 10,828,808 -4,264 1.11% 27,427,922
2008-07-18 2008-07-16 2.514 10,833,072 +51,757 1.11% 27,235,473
2008-07-17 2008-07-15 2.495 10,781,315 -22,386 1.11% 26,903,071
2008-07-16 2008-07-14 2.608 10,803,701 -29,848 1.11% 28,175,125
2008-07-15 2008-07-11 2.627 10,833,549 -46,903 1.11% 28,456,224
2008-07-14 2008-07-10 2.514 10,880,452 -30,914 1.12% 27,354,591
2008-07-11 2008-07-09 2.533 10,911,366 -116,192 1.12% 27,637,031
2008-07-09 2008-07-07 2.533 11,027,558 -36,244 1.13% 27,931,330
2008-07-07 2008-07-03 2.364 11,063,802 -7,462 1.14% 26,154,922
2008-07-04 2008-07-02 2.458 11,071,264 +1,066 1.14% 27,211,156
2008-07-03 2008-06-30 2.514 11,070,198 +10,267 1.14% 27,831,632
2008-07-02 2008-06-27 2.514 11,059,931 -2,132 1.14% 27,805,820
2008-06-30 2008-06-26 2.645 11,062,063 +15,990 1.14% 29,264,003
2008-06-27 2008-06-25 2.570 11,046,073 +57,563 1.13% 28,392,718
2008-06-26 2008-06-24 2.570 10,988,510 +1,066 1.13% 28,244,758
2008-06-25 2008-06-23 2.664 10,987,444 -326,194 1.13% 29,272,749
2008-06-24 2008-06-20 2.777 11,313,638 -128,985 1.16% 31,415,392
2008-06-20 2008-06-18 2.946 11,442,623 +28,782 1.17% 33,705,730
2008-06-19 2008-06-17 2.927 11,413,841 -3,198 1.17% 33,406,802
2008-06-18 2008-06-16 3.002 11,417,039 -9,594 1.17% 34,272,987
2008-06-16 2008-06-12 2.927 11,426,633 +45,837 1.17% 33,444,243
2008-06-13 2008-06-11 3.021 11,380,796 +6,396 1.17% 34,377,715
2008-06-12 2008-06-10 3.002 11,374,400 +152,436 1.17% 34,144,988
2008-06-11 2008-06-06 3.227 11,221,964 -237,714 1.15% 36,213,943
2008-06-06 2008-06-04 3.058 11,459,678 +15,989 1.18% 35,046,004
2008-06-05 2008-06-03 3.039 11,443,689 -29,847 1.17% 34,782,400
2008-06-04 2008-06-02 3.096 11,473,536 +50,101 1.18% 35,518,917
2008-06-03 2008-05-30 2.777 11,423,435 -353,907 1.17% 31,720,273
2008-06-02 2008-05-29 2.852 11,777,342 +146,042 1.21% 33,586,857
2008-05-30 2008-05-28 2.796 11,631,300 -30,913 1.19% 32,515,693
2008-05-29 2008-05-27 2.833 11,662,213 -21,320 1.20% 33,039,724
2008-05-28 2008-05-26 2.796 11,683,533 +5,330 1.20% 32,661,712
2008-05-27 2008-05-23 2.927 11,678,203 -60,761 1.20% 34,180,555
2008-05-26 2008-05-22 2.833 11,738,964 +46,903 1.20% 33,257,164
2008-05-23 2008-05-21 2.927 11,692,061 +18,122 1.20% 34,221,115
2008-05-22 2008-05-20 2.852 11,673,939 +28,782 1.20% 33,291,970
2008-05-21 2008-05-19 2.946 11,645,157 -3,198 1.20% 34,302,320
2008-05-20 2008-05-16 2.908 11,648,355 -150,304 1.20% 33,874,648
2008-05-19 2008-05-15 2.833 11,798,659 +106,598 1.21% 33,426,283
2008-05-16 2008-05-14 2.552 11,692,061 -79,949 1.20% 29,833,793
2008-05-15 2008-05-13 2.570 11,772,010 +179,086 1.21% 30,258,659
2008-05-14 2008-05-09 2.570 11,592,924 +21,320 1.19% 29,798,338
2008-05-13 2008-05-08 2.608 11,571,604 +45,834 1.19% 30,177,750
2008-05-09 2008-05-07 2.627 11,525,770 +7,462 1.18% 30,274,465
2008-05-08 2008-05-06 2.702 11,518,308 -56,497 1.18% 31,119,289
2008-05-07 2008-05-05 2.627 11,574,805 +59,695 1.19% 30,403,264
2008-05-06 2008-05-02 2.608 11,515,110 +34,112 1.18% 30,030,418
2008-05-05 2008-04-30 2.570 11,480,998 +88,477 1.18% 29,510,645
2008-05-02 2008-04-29 2.495 11,392,521 -61,828 1.17% 28,428,240
2008-04-30 2008-04-28 2.570 11,454,349 -59,695 1.18% 29,442,146
2008-04-29 2008-04-25 2.589 11,514,044 +40,508 1.18% 29,811,612
2008-04-28 2008-04-24 2.570 11,473,536 +46,903 1.18% 29,491,465
2008-04-25 2008-04-23 2.664 11,426,633 -28,782 1.17% 30,442,836
2008-04-24 2008-04-22 2.720 11,455,415 -44,771 1.18% 31,164,296
2008-04-23 2008-04-21 2.627 11,500,186 +179,086 1.18% 30,207,264
2008-04-22 2008-04-18 2.495 11,321,100 -163,096 1.16% 28,250,020
2008-04-21 2008-04-17 2.645 11,484,196 -105,533 1.18% 30,380,730
2008-04-18 2008-04-16 2.514 11,589,729 +53,300 1.19% 29,137,787
2008-04-17 2008-04-15 2.383 11,536,429 +63,959 1.18% 27,488,662
2008-04-16 2008-04-14 2.345 11,472,470 -136,447 1.18% 26,905,771
2008-04-15 2008-04-11 2.383 11,608,917 +22,386 1.19% 27,661,385
2008-04-14 2008-04-10 2.364 11,586,531 -130,376 1.19% 27,390,658
2008-04-11 2008-04-09 2.326 11,716,907 -38,375 1.20% 27,259,203
2008-04-10 2008-04-08 2.383 11,755,282 -126,853 1.21% 28,010,139
2008-04-09 2008-04-07 2.402 11,882,135 +55,432 1.22% 28,535,333
2008-04-08 2008-04-03 2.364 11,826,703 -36,244 1.21% 27,958,426
2008-04-07 2008-04-02 2.326 11,862,947 +60,761 1.22% 27,598,963
2008-04-03 2008-04-01 2.270 11,802,186 +35,178 1.21% 26,793,307
2008-04-01 2008-03-28 2.289 11,767,008 +20,254 1.21% 26,934,218
2008-03-31 2008-03-27 2.251 11,746,754 -30,914 1.21% 26,447,073
2008-03-28 2008-03-26 2.251 11,777,668 +122,588 1.21% 26,516,674
2008-03-27 2008-03-25 2.233 11,655,080 +91,675 1.20% 26,022,002
2008-03-26 2008-03-20 2.251 11,563,405 -51,167 1.19% 26,034,274
2008-03-25 2008-03-19 2.402 11,614,572 +28,782 1.19% 27,892,772
2008-03-20 2008-03-18 2.326 11,585,790 -9,594 1.19% 26,954,162
2008-03-19 2008-03-17 2.420 11,595,384 -90,609 1.19% 28,064,243
2008-03-18 2008-03-14 2.570 11,685,993 +9,594 1.20% 30,037,562
2008-03-17 2008-03-13 2.514 11,676,399 -22,386 1.20% 29,355,685
2008-03-14 2008-03-12 2.552 11,698,785 -3,198 1.20% 29,850,950
2008-03-13 2008-03-11 2.477 11,701,983 -30,914 1.20% 28,980,901
2008-03-12 2008-03-10 2.439 11,732,897 -10,659 1.20% 28,617,197
2008-03-11 2008-03-07 2.552 11,743,556 -38,376 1.21% 29,965,189
2008-03-07 2008-03-05 2.645 11,781,932 -34,111 1.21% 31,168,372
2008-03-06 2008-03-04 2.702 11,816,043 +68,223 1.21% 31,923,687
2008-03-05 2008-03-03 2.702 11,747,820 -6,396 1.21% 31,739,367
2008-03-04 2008-02-29 2.777 11,754,216 -61,827 1.21% 32,638,777
2008-03-03 2008-02-28 2.777 11,816,043 +20,253 1.21% 32,810,456
2008-02-29 2008-02-27 2.702 11,795,790 -22,385 1.21% 31,868,969
2008-02-28 2008-02-26 2.702 11,818,175 +167,359 1.21% 31,929,447
2008-02-27 2008-02-25 2.683 11,650,816 -29,847 1.20% 31,258,697
2008-02-26 2008-02-22 2.814 11,680,663 -52,234 1.20% 32,872,841
2008-02-25 2008-02-21 2.908 11,732,897 -26,649 1.20% 34,120,505
2008-02-22 2008-02-20 2.871 11,759,546 -95,939 1.21% 33,756,738
2008-02-21 2008-02-19 2.833 11,855,485 +174,822 1.22% 33,587,274
2008-02-20 2008-02-18 2.720 11,680,663 -36,244 1.20% 31,777,080
2008-02-19 2008-02-15 2.777 11,716,907 -2,132 1.20% 32,535,178
2008-02-18 2008-02-14 2.477 11,719,039 -11,284,959 1.20% 29,023,142
2008-02-15 2008-02-13 2.420 23,003,998 +10,660 2.36% 55,676,448
2008-02-14 2008-02-12 2.552 22,993,338 +197,207 2.36% 58,670,450
2008-02-13 2008-02-11 2.645 22,796,131 -25,583 2.34% 60,305,753
2008-02-12 2008-02-06 2.720 22,821,714 -379,491 2.34% 62,086,153
2008-02-11 2008-02-04 2.814 23,201,205 -1,066 2.38% 65,295,055
2008-02-05 2008-02-01 2.796 23,202,271 +194,009 2.38% 64,862,734
2008-02-04 2008-01-31 2.814 23,008,262 +248,375 2.36% 64,752,056
2008-02-01 2008-01-30 2.814 22,759,887 +896,494 2.34% 64,053,055
2008-01-31 2008-01-29 2.814 21,863,393 -119,595 2.24% 61,530,056
2008-01-30 2008-01-28 2.758 21,982,988 +409,339 2.26% 60,629,299
2008-01-29 2008-01-25 2.833 21,573,649 +316,598 2.21% 61,119,395
2008-01-28 2008-01-24 2.664 21,257,051 +783,499 2.18% 56,633,037
2008-01-25 2008-01-23 2.627 20,473,552 +124,721 2.10% 53,777,390
2008-01-24 2008-01-22 2.702 20,348,831 +328,323 2.09% 54,976,925
2008-01-23 2008-01-21 2.983 20,020,508 +72,487 2.05% 59,724,250
2008-01-22 2008-01-18 3.152 19,948,021 +344,314 2.05% 62,876,388
2008-01-21 2008-01-17 3.152 19,603,707 +783,500 2.01% 61,791,107
2008-01-18 2008-01-16 3.171 18,820,207 +68,223 1.93% 59,674,610
2008-01-17 2008-01-15 3.396 18,751,984 -107,665 1.92% 63,680,181
2008-01-16 2008-01-14 3.546 18,859,649 +191,878 1.94% 66,876,556
2008-01-15 2008-01-11 3.546 18,667,771 +59,459 1.92% 66,196,154
2008-01-14 2008-01-10 3.584 18,608,312 +76,751 1.91% 66,683,569
2008-01-11 2008-01-09 3.508 18,531,561 +267,562 1.90% 65,017,774
2008-01-10 2008-01-08 3.565 18,263,999 +238,781 1.87% 65,107,042
2008-01-09 2008-01-07 3.452 18,025,218 +78,883 1.85% 62,226,710
2008-01-08 2008-01-04 3.565 17,946,335 +216,395 1.84% 63,974,642
2008-01-07 2008-01-03 3.527 17,729,940 +75,685 1.82% 62,537,945
2008-01-04 2008-01-02 3.565 17,654,255 -287,816 1.81% 62,933,442
2008-01-03 2007-12-31 3.659 17,942,071 -376,293 1.84% 65,642,585
2008-01-02 2007-12-27 4.109 18,318,364 +33,045 1.88% 75,267,812
2007-12-28 2007-12-24 4.034 18,285,319 -141,776 1.88% 73,759,759
2007-12-27 2007-12-20 3.940 18,427,095 -43,705 1.89% 72,603,016
2007-12-21 2007-12-19 4.015 18,470,800 +302,740 1.90% 74,161,408
2007-12-20 2007-12-18 3.884 18,168,060 +87,411 1.86% 70,559,808
2007-12-19 2007-12-17 4.071 18,080,649 +1,488,116 1.86% 73,612,614
2007-12-18 2007-12-14 4.240 16,592,533 +175,888 1.70% 70,355,754
2007-12-17 2007-12-13 4.409 16,416,645 +29,848 1.68% 72,382,030
2007-12-14 2007-12-12 4.203 16,386,797 +39,441 1.68% 68,868,493
2007-12-13 2007-12-11 4.146 16,347,356 -340,050 1.68% 67,782,609
2007-12-12 2007-12-10 4.090 16,687,406 -378,425 1.71% 68,253,325
2007-12-11 2007-12-07 3.978 17,065,831 +378,425 1.75% 67,879,993
2007-12-10 2007-12-06 4.015 16,687,406 -802 1.71% 67,000,971
2007-12-07 2007-12-05 3.921 16,688,208 -414,669 1.71% 65,438,672
2007-12-06 2007-12-04 3.884 17,102,877 -13,858 1.76% 66,422,927
2007-12-05 2007-12-03 3.902 17,116,735 +424,263 1.76% 66,797,891
2007-12-04 2007-11-30 4.015 16,692,472 +234,517 1.71% 67,021,311
2007-12-03 2007-11-29 3.809 16,457,955 +228,121 1.69% 62,683,090
2007-11-30 2007-11-28 3.752 16,229,834 +107,664 1.67% 60,900,739
2007-11-28 2007-11-26 3.734 16,122,170 +261,167 1.68% 60,194,258
2007-11-27 2007-11-23 3.752 15,861,003 -163,096 1.65% 59,516,740
2007-11-26 2007-11-22 3.752 16,024,099 -62,893 1.67% 60,128,740
2007-11-23 2007-11-21 3.865 16,086,992 +269,694 1.67% 62,175,682
2007-11-22 2007-11-20 3.734 15,817,298 +30,914 1.65% 59,055,978
2007-11-21 2007-11-19 3.734 15,786,384 +87,411 1.64% 58,940,556
2007-11-20 2007-11-16 3.827 15,698,973 -196,142 1.63% 60,086,914
2007-11-19 2007-11-15 3.940 15,895,115 +29,847 1.65% 62,626,978
2007-11-16 2007-11-14 4.034 15,865,268 +148,172 1.65% 63,997,699
2007-11-15 2007-11-13 3.846 15,717,096 +205,736 1.64% 60,451,162
2007-11-14 2007-11-12 3.884 15,511,360 +51,167 1.61% 60,241,907
2007-11-13 2007-11-09 3.940 15,460,193 +45,838 1.61% 60,913,380
2007-11-12 2007-11-08 4.053 15,414,355 +31,010 1.60% 62,467,999
2007-11-09 2007-11-07 4.184 15,383,345 +266,496 1.60% 64,362,682
2007-11-08 2007-11-06 4.165 15,116,849 -106,385 1.57% 62,964,062
2007-11-07 2007-11-05 4.165 15,223,234 -659,846 1.58% 63,407,173
2007-11-06 2007-11-02 4.165 15,883,080 -259,034 1.65% 66,155,535
2007-11-01 2007-10-30 4.390 16,142,114 +12,596 1.68% 70,868,747
2007-10-31 2007-10-29 4.390 16,129,518 +17,056 1.68% 70,813,447
2007-10-30 2007-10-26 4.447 16,112,462 -33,046 1.68% 71,645,471
2007-10-29 2007-10-25 4.409 16,145,508 +4,264 1.68% 71,186,570
2007-10-26 2007-10-24 4.484 16,141,244 -75,685 1.68% 72,379,136
2007-10-25 2007-10-23 4.465 16,216,929 -124,720 1.69% 72,414,254
2007-10-24 2007-10-22 4.390 16,341,649 -422,131 1.70% 71,744,766
2007-10-23 2007-10-18 4.522 16,763,780 -602,282 1.74% 75,799,700
2007-10-22 2007-10-17 4.409 17,366,062 -482,891 1.81% 76,568,070
2007-10-18 2007-10-16 4.540 17,848,953 -586,293 1.86% 81,041,338
2007-10-17 2007-10-15 4.597 18,435,246 -350,709 1.92% 84,740,986
2007-10-16 2007-10-12 4.653 18,785,955 +381,623 1.96% 87,410,469
2007-10-15 2007-10-11 4.747 18,404,332 -429,593 1.92% 87,361,296
2007-10-12 2007-10-10 4.747 18,833,925 +8,528 1.96% 89,400,479
2007-10-11 2007-10-09 4.916 18,825,397 -109,796 1.96% 92,538,813
2007-10-10 2007-10-08 4.878 18,935,193 -68,223 1.97% 92,368,007
2007-10-09 2007-10-05 4.766 19,003,416 -46,904 1.98% 90,561,557
2007-10-08 2007-10-04 4.428 19,050,320 -103,400 1.98% 84,351,492
2007-10-05 2007-10-03 4.484 19,153,720 -162,030 1.99% 85,887,414
2007-10-04 2007-10-02 4.578 19,315,750 -45,838 2.01% 88,425,982
2007-10-03 2007-09-28 4.372 19,361,588 +189,746 2.02% 84,639,947
2007-10-02 2007-09-27 4.353 19,171,842 -20,254 2.00% 83,450,764
2007-09-28 2007-09-25 4.409 19,192,096 -6,396 2.00% 84,619,170
2007-09-27 2007-09-24 4.353 19,198,492 -213,197 2.00% 83,566,765
2007-09-25 2007-09-21 4.409 19,411,689 +2,132 2.02% 85,587,369
2007-09-24 2007-09-20 4.503 19,409,557 +33,046 2.02% 87,398,777
2007-09-21 2007-09-19 4.484 19,376,511 +90,608 2.02% 86,886,433
2007-09-20 2007-09-18 4.409 19,285,903 -43,705 2.01% 85,032,771
2007-09-19 2007-09-17 4.465 19,329,608 +26,650 2.01% 86,313,453
2007-09-18 2007-09-14 4.578 19,302,958 -1,066 2.01% 88,367,421
2007-09-17 2007-09-13 4.690 19,304,024 -77,817 2.01% 90,545,391
2007-09-14 2007-09-12 4.634 19,381,841 -171,624 2.02% 89,819,466
2007-09-13 2007-09-11 4.578 19,553,465 +77,817 2.04% 89,514,223
2007-09-12 2007-09-10 4.562 19,475,648 -94,873 2.03% 88,855,270
2007-09-11 2007-09-07 4.677 19,570,521 +787,287 2.04% 91,529,659
2007-09-10 2007-09-06 4.486 18,783,234 -85,911 1.99% 84,261,969
2007-09-07 2007-09-05 4.410 18,869,145 +20,954 2.00% 83,206,562
2007-09-06 2007-09-04 4.314 18,848,191 -104,770 2.00% 81,315,154
2007-09-05 2007-09-03 4.391 18,952,961 -38,765 2.01% 83,214,360
2007-09-04 2007-08-31 4.276 18,991,726 -17,811 2.01% 81,209,311
2007-09-03 2007-08-30 4.257 19,009,537 +22,002 2.01% 80,922,590
2007-08-31 2007-08-29 4.200 18,987,535 -51,494 2.01% 79,741,544
2007-08-30 2007-08-28 4.352 19,039,029 -163,441 2.02% 82,865,359
2007-08-29 2007-08-27 4.352 19,202,470 +486,133 2.03% 83,576,719
2007-08-28 2007-08-24 4.085 18,716,337 +54,480 1.98% 76,458,893
2007-08-27 2007-08-23 4.142 18,661,857 -30,383 1.98% 77,305,068
2007-08-24 2007-08-22 4.066 18,692,240 -756,439 1.98% 76,003,628
2007-08-23 2007-08-21 4.085 19,448,679 -133,058 2.06% 79,450,614
2007-08-22 2007-08-20 4.219 19,581,737 -148,773 2.07% 82,610,806
2007-08-21 2007-08-17 3.894 19,730,510 +548,994 2.09% 76,835,488
2007-08-20 2007-08-16 3.952 19,181,516 +224,208 2.03% 75,796,063
2007-08-17 2007-08-15 4.238 18,957,308 +162,393 2.01% 80,338,370
2007-08-16 2007-08-14 4.486 18,794,915 -40,860 1.99% 84,314,371
2007-08-15 2007-08-13 4.543 18,835,775 -133,058 1.99% 85,576,363
2007-08-14 2007-08-10 4.448 18,968,833 -84,863 2.01% 84,370,361
2007-08-13 2007-08-09 4.524 19,053,696 -32,479 2.02% 86,202,716
2007-08-10 2007-08-08 4.505 19,086,175 -712,436 2.02% 85,985,313
2007-08-09 2007-08-07 4.295 19,798,611 +1,154,565 2.10% 85,037,526
2007-08-08 2007-08-06 4.200 18,644,046 +403,364 1.97% 78,299,001
2007-08-07 2007-08-03 4.639 18,240,682 +531,184 1.93% 84,613,706
2007-08-06 2007-08-02 4.868 17,709,498 +760,629 1.88% 86,206,459
2007-08-03 2007-08-01 4.982 16,948,869 -104,770 1.79% 84,445,129
2007-08-02 2007-07-31 5.269 17,053,639 +19,907 1.81% 89,850,298
2007-08-01 2007-07-30 5.345 17,033,732 -72,292 1.80% 91,046,072
2007-07-31 2007-07-27 5.670 17,106,024 +63,910 1.81% 96,983,734
2007-07-30 2007-07-26 5.784 17,042,114 -147,726 1.80% 98,573,339
2007-07-27 2007-07-25 5.536 17,189,840 -27,240 1.82% 95,161,922
2007-07-26 2007-07-24 5.479 17,217,080 +22,002 1.82% 94,326,728
2007-07-25 2007-07-23 5.402 17,195,078 -11,525 1.82% 92,893,208
2007-07-24 2007-07-20 5.402 17,206,603 +358,928 1.82% 92,955,469
2007-07-23 2007-07-19 5.078 16,847,675 +188,586 1.78% 85,549,010
2007-07-20 2007-07-18 5.078 16,659,089 -68,100 1.76% 84,591,409
2007-07-19 2007-07-17 5.135 16,727,189 +27,240 1.77% 85,895,145
2007-07-18 2007-07-16 5.097 16,699,949 -61,814 1.77% 85,117,680
2007-07-17 2007-07-13 5.173 16,761,763 +69,148 1.78% 86,712,630
2007-07-16 2007-07-12 5.116 16,692,615 +24,097 1.77% 85,398,953
2007-07-13 2007-07-11 5.116 16,668,518 -29,336 1.77% 85,275,673
2007-07-12 2007-07-10 5.231 16,697,854 -39,812 1.77% 87,338,272
2007-07-11 2007-07-09 5.307 16,737,666 -13,928 1.77% 88,824,560
2007-07-09 2007-07-05 5.231 16,751,594 -32,478 1.77% 87,619,360
2007-07-06 2007-07-04 5.173 16,784,072 -83,816 1.78% 86,828,040
2007-07-05 2007-07-03 5.135 16,867,888 +70,196 1.79% 86,617,643
2007-07-04 2007-06-29 5.059 16,797,692 +2,095 1.78% 84,974,548
2007-07-03 2007-06-28 5.021 16,795,597 +18,858 1.78% 84,322,712
2007-06-29 2007-06-27 5.001 16,776,739 -75,434 1.78% 83,907,777
2007-06-28 2007-06-26 5.097 16,852,173 -32,479 1.78% 85,893,548
2007-06-27 2007-06-25 5.116 16,884,652 -32,478 1.79% 86,381,409
2007-06-26 2007-06-22 5.097 16,917,130 1.79% 86,224,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top