History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -264,657,196
2019-09-23 2019-09-19 0.146 264,657,196 -82,605 3.74% 38,639,951
2019-09-10 2019-09-06 0.146 264,739,801 -15,007 3.74% 38,652,011
2019-09-09 2019-09-05 0.146 264,754,808 +50,000 3.74% 38,654,202
2019-09-05 2019-09-03 0.146 264,704,808 -80,000 3.74% 38,646,902
2019-08-15 2019-08-13 0.146 264,784,808 -2,000 3.74% 38,658,582
2019-05-31 2019-05-29 0.146 264,786,808 +1,979,627 3.74% 38,658,874
2019-04-12 2019-04-10 0.146 262,807,181 -22,500 3.71% 38,369,848
2019-03-27 2019-03-25 0.146 262,829,681 +45,348 3.71% 38,373,133
2019-03-18 2019-03-14 0.146 262,784,333 -91,505 3.71% 38,366,513
2019-02-22 2019-02-20 0.146 262,875,838 -45,105 3.71% 38,379,872
2019-02-01 2019-01-30 0.146 262,920,943 -44,000 3.71% 38,386,458
2018-11-23 2018-11-21 0.146 262,964,943 -27 3.71% 38,392,882
2018-11-08 2018-11-06 0.146 262,964,970 +2,400,000 3.71% 38,392,886
2018-08-29 2018-08-27 0.146 260,564,970 -20,000 3.68% 38,042,486
2018-08-24 2018-08-22 0.146 260,584,970 +1,274,000 3.68% 38,045,406
2018-08-07 2018-08-03 0.146 259,310,970 +40,000 3.66% 37,859,402
2018-07-31 2018-07-27 0.146 259,270,970 -40,000 3.66% 37,853,562
2018-07-19 2018-07-17 0.146 259,310,970 -15,000 3.66% 37,859,402
2018-07-12 2018-07-10 0.146 259,325,970 +40,000 3.66% 37,861,592
2018-07-03 2018-06-28 0.146 259,285,970 -30,000 3.66% 37,855,752
2018-06-15 2018-06-13 0.146 259,315,970 -3,000 3.66% 37,860,132
2018-06-12 2018-06-08 0.146 259,318,970 -40,000 3.66% 37,860,570
2018-06-11 2018-06-07 0.146 259,358,970 -15,013 3.66% 37,866,410
2018-05-23 2018-05-18 0.146 259,373,983 -223,017 3.66% 37,868,602
2018-02-21 2018-02-15 0.146 259,597,000 +120,000 3.67% 37,901,162
2018-01-26 2018-01-24 0.146 259,477,000 -150,000 3.66% 37,883,642
2017-12-18 2017-12-14 0.146 259,627,000 -120,000 3.67% 37,905,542
2017-08-01 2017-07-28 0.146 259,747,000 +200,000 3.67% 37,923,062
2017-06-21 2017-06-19 0.146 259,547,000 -33 3.66% 37,893,862
2017-06-01 2017-05-29 0.146 259,547,033 -1,000,000 3.66% 37,893,867
2017-04-25 2017-04-21 0.146 260,547,033 -14,000 3.68% 38,039,867
2017-03-22 2017-03-20 0.146 260,561,033 +54,000 3.68% 38,041,911
2017-02-27 2017-02-23 0.146 260,507,033 +60,000 3.68% 38,034,027
2017-02-13 2017-02-09 0.146 260,447,033 -4,000 3.68% 38,025,267
2016-08-03 2016-07-29 0.146 260,451,033 +141,594 3.68% 38,025,851
2016-07-15 2016-07-13 0.146 260,309,439 -40,000 3.68% 38,005,178
2016-07-04 2016-06-29 0.146 260,349,439 +40,000 3.68% 38,011,018
2016-04-26 2016-04-22 0.146 260,309,439 +339,714 3.68% 38,005,178
2016-03-16 2016-03-14 0.146 259,969,725 -80,000 3.67% 37,955,580
2016-03-01 2016-02-26 0.146 260,049,725 +600,000 3.67% 37,967,260
2015-11-27 2015-11-25 0.146 259,449,725 -3,598,000 3.66% 37,879,660
2015-11-26 2015-11-24 0.146 263,047,725 -10,000 3.71% 38,404,968
2015-11-24 2015-11-20 0.147 263,057,725 +144,000 3.71% 38,669,486
2015-11-23 2015-11-19 0.147 262,913,725 +408,000 3.71% 38,648,318
2015-11-19 2015-11-17 0.147 262,505,725 +100,000 3.71% 38,588,342
2015-11-13 2015-11-11 0.148 262,405,725 -100,000 3.70% 38,836,047
2015-11-12 2015-11-10 0.147 262,505,725 +130,000 3.71% 38,588,342
2015-11-06 2015-11-04 0.147 262,375,725 -128,000 3.70% 38,569,232
2015-11-04 2015-11-02 0.149 262,503,725 +270,000 3.71% 39,113,055
2015-10-29 2015-10-27 0.152 262,233,725 -164,000 3.70% 39,859,526
2015-10-28 2015-10-26 0.149 262,397,725 +192,000 3.70% 39,097,261
2015-10-26 2015-10-22 0.159 262,205,725 +108,000 3.70% 41,690,710
2015-10-23 2015-10-20 0.153 262,097,725 -50,000 3.70% 40,100,952
2015-10-22 2015-10-19 0.157 262,147,725 -50,000 3.70% 41,157,193
2015-10-20 2015-10-16 0.155 262,197,725 -60,000 3.70% 40,640,647
2015-10-19 2015-10-15 0.156 262,257,725 +225,000 3.70% 40,912,205
2015-10-16 2015-10-14 0.155 262,032,725 -132,000 3.70% 40,615,072
2015-10-14 2015-10-12 0.156 262,164,725 +200,000 3.70% 40,897,697
2015-10-13 2015-10-09 0.157 261,964,725 -86,000 3.70% 41,128,462
2015-10-12 2015-10-08 0.158 262,050,725 +250,000 3.70% 41,404,015
2015-10-08 2015-10-06 0.155 261,800,725 -6,000 3.70% 40,579,112
2015-10-07 2015-10-05 0.153 261,806,725 -50,000 3.70% 40,056,429
2015-10-02 2015-09-29 0.150 261,856,725 +1,000,000 3.70% 39,278,509
2015-09-29 2015-09-24 0.153 260,856,725 -186,000 3.68% 39,911,079
2015-09-24 2015-09-22 0.156 261,042,725 +30,000 3.69% 40,722,665
2015-09-23 2015-09-21 0.153 261,012,725 +6,000 3.69% 39,934,947
2015-09-21 2015-09-17 0.152 261,006,725 -737 3.68% 39,673,022
2015-09-18 2015-09-16 0.148 261,007,462 -340,000 3.68% 38,629,104
2015-09-15 2015-09-11 0.147 261,347,462 -100,000 3.69% 38,418,077
2015-09-14 2015-09-10 0.145 261,447,462 -100,000 3.69% 37,909,882
2015-09-11 2015-09-09 0.147 261,547,462 -2,000,000 3.69% 38,447,477
2015-09-09 2015-09-07 0.142 263,547,462 -60,000 3.72% 37,423,740
2015-09-08 2015-09-04 0.148 263,607,462 +860,000 3.72% 39,013,904
2015-09-07 2015-09-02 0.156 262,747,462 +174,000 3.71% 40,988,604
2015-09-04 2015-09-01 0.155 262,573,462 +48,000 3.71% 40,698,887
2015-09-02 2015-08-31 0.157 262,525,462 +52,000 3.71% 41,216,498
2015-09-01 2015-08-28 0.153 262,473,462 +136,000 3.71% 40,158,440
2015-08-31 2015-08-27 0.153 262,337,462 +100,000 3.70% 40,137,632
2015-08-28 2015-08-26 0.143 262,237,462 -6,000 3.70% 37,499,957
2015-08-27 2015-08-25 0.141 262,243,462 +152,000 3.70% 36,976,328
2015-08-26 2015-08-24 0.152 262,091,462 +1,076,000 3.70% 39,837,902
2015-08-25 2015-08-21 0.166 261,015,462 -2,075,978 3.69% 43,328,567
2015-08-19 2015-08-17 0.246 263,091,440 -842,979 3.71% 64,720,494
2015-08-18 2015-08-14 0.246 263,934,419 -32,500 3.73% 64,927,867
2015-08-14 2015-08-12 0.245 263,966,919 -300,000 3.73% 64,671,895
2015-08-13 2015-08-11 0.260 264,266,919 -290,000 3.73% 68,709,399
2015-08-12 2015-08-10 0.255 264,556,919 -102,000 3.74% 67,462,014
2015-08-11 2015-08-07 0.250 264,658,919 +40,000 3.74% 66,164,730
2015-08-07 2015-08-05 0.250 264,618,919 -100,000 3.74% 66,154,730
2015-08-06 2015-08-04 0.250 264,718,919 -10,000 3.74% 66,179,730
2015-08-03 2015-07-30 0.260 264,728,919 +300,000 3.74% 68,829,519
2015-07-31 2015-07-29 0.248 264,428,919 -10,000 3.73% 65,578,372
2015-07-30 2015-07-28 0.244 264,438,919 -182,000 3.73% 64,523,096
2015-07-29 2015-07-27 0.249 264,620,919 -1,000,000 3.74% 65,890,609
2015-07-27 2015-07-23 0.265 265,620,919 -780,000 3.75% 70,389,544
2015-07-23 2015-07-21 0.270 266,400,919 +570,000 3.76% 71,928,248
2015-07-22 2015-07-20 0.260 265,830,919 -150,000 3.75% 69,116,039
2015-07-21 2015-07-17 0.260 265,980,919 +1,190,000 3.76% 69,155,039
2015-07-20 2015-07-16 0.260 264,790,919 -270,000 3.74% 68,845,639
2015-07-17 2015-07-15 0.260 265,060,919 -150,000 3.74% 68,915,839
2015-07-16 2015-07-14 0.265 265,210,919 -117,207 3.74% 70,280,894
2015-07-14 2015-07-10 0.265 265,328,126 -353,035 3.75% 70,311,953
2015-07-13 2015-07-09 0.255 265,681,161 +1,850,379 3.75% 67,748,696
2015-07-10 2015-07-08 0.200 263,830,782 +972,000 3.72% 52,766,156
2015-07-09 2015-07-07 0.225 262,858,782 -596,000 3.71% 59,143,226
2015-07-08 2015-07-06 0.244 263,454,782 +2,502,895 3.72% 64,282,967
2015-07-07 2015-07-03 0.265 260,951,887 +14,000 3.68% 69,152,250
2015-07-06 2015-07-02 0.280 260,937,887 +200,000 3.68% 73,062,608
2015-07-03 2015-06-30 0.290 260,737,887 +400,000 3.68% 75,613,987
2015-07-02 2015-06-29 0.285 260,337,887 +428,000 3.68% 74,196,298
2015-06-30 2015-06-26 0.295 259,909,887 +1,268,000 3.67% 76,673,417
2015-06-29 2015-06-25 0.300 258,641,887 +410,000 3.65% 77,592,566
2015-06-26 2015-06-24 0.300 258,231,887 -616,000 3.65% 77,469,566
2015-06-25 2015-06-23 0.300 258,847,887 +1,130,063 3.65% 77,654,366
2015-06-24 2015-06-22 0.280 257,717,824 +2,268,000 3.64% 72,160,991
2015-06-23 2015-06-19 0.275 255,449,824 +12,262 3.61% 70,248,702
2015-06-22 2015-06-18 0.280 255,437,562 -1,814,000 3.61% 71,522,517
2015-06-19 2015-06-17 0.275 257,251,562 -350,000 3.63% 70,744,180
2015-06-18 2015-06-16 0.280 257,601,562 +565,000 3.64% 72,128,437
2015-06-17 2015-06-15 0.280 257,036,562 -150,000 3.63% 71,970,237
2015-06-16 2015-06-12 0.280 257,186,562 +740,000 3.63% 72,012,237
2015-06-15 2015-06-11 0.270 256,446,562 +206,562 3.62% 69,240,572
2015-06-12 2015-06-10 0.270 256,240,000 -450,000 3.62% 69,184,800
2015-06-11 2015-06-09 0.275 256,690,000 +334,498 3.62% 70,589,750
2015-06-10 2015-06-08 0.285 256,355,502 +70,000 3.62% 73,061,318
2015-06-09 2015-06-05 0.285 256,285,502 -552,000 3.62% 73,041,368
2015-06-08 2015-06-04 0.290 256,837,502 +1,004,934 3.63% 74,482,876
2015-06-05 2015-06-03 0.290 255,832,568 -1,446,933 3.61% 74,191,445
2015-06-04 2015-06-02 0.290 257,279,501 -2,332,000 3.63% 74,611,055
2015-06-03 2015-06-01 0.285 259,611,501 +1,293,000 3.67% 73,989,278
2015-06-01 2015-05-28 0.290 258,318,501 -170,000 3.65% 74,912,365
2015-05-29 2015-05-27 0.290 258,488,501 -2,310,000 3.65% 74,961,665
2015-05-28 2015-05-26 0.310 260,798,501 +964,000 3.68% 80,847,535
2015-05-27 2015-05-22 0.285 259,834,501 -1,260,000 3.67% 74,052,833
2015-05-26 2015-05-21 0.290 261,094,501 +192,000 3.69% 75,717,405
2015-05-21 2015-05-19 0.290 260,902,501 +562,000 3.68% 75,661,725
2015-05-20 2015-05-18 0.285 260,340,501 -50,000 3.68% 74,197,043
2015-05-19 2015-05-15 0.285 260,390,501 +1,502,000 3.68% 74,211,293
2015-05-18 2015-05-14 0.275 258,888,501 +444,000 3.66% 71,194,338
2015-05-15 2015-05-13 0.275 258,444,501 -1,178,000 3.65% 71,072,238
2015-05-14 2015-05-12 0.280 259,622,501 +534,000 3.67% 72,694,300
2015-05-13 2015-05-11 0.295 259,088,501 -350,000 3.66% 76,431,108
2015-05-12 2015-05-08 0.305 259,438,501 -124,000 3.66% 79,128,743
2015-05-11 2015-05-07 0.300 259,562,501 -20,000 3.66% 77,868,750
2015-05-08 2015-05-06 0.310 259,582,501 +158,000 3.66% 80,470,575
2015-05-07 2015-05-05 0.315 259,424,501 +1,538,000 3.66% 81,718,718
2015-05-06 2015-05-04 0.315 257,886,501 +334,000 3.64% 81,234,248
2015-05-05 2015-04-30 0.310 257,552,501 +2,568,000 3.64% 79,841,275
2015-05-04 2015-04-29 0.315 254,984,501 +932,000 3.60% 80,320,118
2015-04-30 2015-04-28 0.315 254,052,501 -284,000 3.59% 80,026,538
2015-04-29 2015-04-27 0.305 254,336,501 +1,992,000 3.59% 77,572,633
2015-04-28 2015-04-24 0.300 252,344,501 +344,000 3.56% 75,703,350
2015-04-27 2015-04-23 0.305 252,000,501 +2,086,000 3.56% 76,860,153
2015-04-24 2015-04-22 0.305 249,914,501 +2,455,000 3.53% 76,223,923
2015-04-23 2015-04-21 0.275 247,459,501 +1,916,000 3.49% 68,051,363
2015-04-22 2015-04-20 0.270 245,543,501 +5,500,000 3.47% 66,296,745
2015-04-21 2015-04-17 0.280 240,043,501 +1,350,000 3.39% 67,212,180
2015-04-20 2015-04-16 0.280 238,693,501 +1,234,000 3.37% 66,834,180
2015-04-17 2015-04-15 0.280 237,459,501 +5,606,000 3.35% 66,488,660
2015-04-16 2015-04-14 0.285 231,853,501 +734,355 3.27% 66,078,248
2015-04-15 2015-04-13 0.290 231,119,146 +2,550,793 3.26% 67,024,552
2015-04-14 2015-04-10 0.260 228,568,353 +3,290,965 3.23% 59,427,772
2015-04-13 2015-04-09 0.248 225,277,388 +254,000 3.18% 55,868,792
2015-04-10 2015-04-08 0.246 225,023,388 +197,350 3.18% 55,355,753
2015-04-09 2015-04-02 0.241 224,826,038 +130,000 3.17% 54,183,075
2015-04-08 2015-04-01 0.235 224,696,038 +180,000 3.17% 52,803,569
2015-04-02 2015-03-31 0.229 224,516,038 +450,700 3.17% 51,414,173
2015-04-01 2015-03-30 0.224 224,065,338 -466,000 3.16% 50,190,636
2015-03-31 2015-03-27 0.225 224,531,338 -450,000 3.17% 50,519,551
2015-03-30 2015-03-26 0.222 224,981,338 +740,000 3.18% 49,945,857
2015-03-27 2015-03-25 0.223 224,241,338 +332,000 3.17% 50,005,818
2015-03-26 2015-03-24 0.227 223,909,338 -100,000 3.16% 50,827,420
2015-03-25 2015-03-23 0.226 224,009,338 -420,762 3.16% 50,626,110
2015-03-24 2015-03-20 0.226 224,430,100 +156,000 3.17% 50,721,203
2015-03-20 2015-03-18 0.225 224,274,100 -50,000 3.17% 50,461,672
2015-03-19 2015-03-17 0.226 224,324,100 +134,000 3.17% 50,697,247
2015-03-18 2015-03-16 0.222 224,190,100 +406,000 3.17% 49,770,202
2015-03-17 2015-03-13 0.228 223,784,100 -298,000 3.16% 51,022,775
2015-03-16 2015-03-12 0.228 224,082,100 +100,000 3.16% 51,090,719
2015-03-13 2015-03-11 0.226 223,982,100 +130,000 3.16% 50,619,955
2015-03-11 2015-03-09 0.227 223,852,100 +1,100,000 3.16% 50,814,427
2015-03-10 2015-03-06 0.229 222,752,100 +158,000 3.14% 51,010,231
2015-03-09 2015-03-05 0.229 222,594,100 -100,000 3.14% 50,974,049
2015-03-06 2015-03-04 0.229 222,694,100 +192,000 3.14% 50,996,949
2015-03-05 2015-03-03 0.233 222,502,100 -88,000 3.14% 51,842,989
2015-03-04 2015-03-02 0.237 222,590,100 -214,000 3.14% 52,753,854
2015-03-03 2015-02-27 0.240 222,804,100 -232,513 3.15% 53,472,984
2015-03-02 2015-02-26 0.240 223,036,613 +454,000 3.15% 53,528,787
2015-02-27 2015-02-25 0.243 222,582,613 +120,000 3.14% 54,087,575
2015-02-26 2015-02-24 0.245 222,462,613 -20,000 3.14% 54,503,340
2015-02-24 2015-02-18 0.240 222,482,613 +50,000 3.14% 53,395,827
2015-02-17 2015-02-13 0.231 222,432,613 -10,000 3.14% 51,381,934
2015-02-13 2015-02-11 0.232 222,442,613 -4,342 3.14% 51,606,686
2015-02-11 2015-02-09 0.250 222,446,955 -116,000 3.14% 55,611,739
2015-02-10 2015-02-06 0.255 222,562,955 -900,000 3.14% 56,753,554
2015-02-06 2015-02-04 0.260 223,462,955 -1,050,000 3.15% 58,100,368
2015-02-05 2015-02-03 0.260 224,512,955 -100,000 3.17% 58,373,368
2015-02-04 2015-02-02 0.260 224,612,955 -256,205 3.17% 58,399,368
2015-02-03 2015-01-30 0.265 224,869,160 -410,000 3.17% 59,590,327
2015-02-02 2015-01-29 0.255 225,279,160 +400,000 3.18% 57,446,186
2015-01-30 2015-01-28 0.255 224,879,160 +224,000 3.17% 57,344,186
2015-01-28 2015-01-26 0.249 224,655,160 +84,000 3.17% 55,939,135
2015-01-27 2015-01-23 0.249 224,571,160 +20,000 3.17% 55,918,219
2015-01-23 2015-01-21 0.250 224,551,160 +1,040,000 3.17% 56,137,790
2015-01-21 2015-01-19 0.245 223,511,160 -1,630,000 3.16% 54,760,234
2015-01-20 2015-01-16 0.250 225,141,160 -358,000 3.18% 56,285,290
2015-01-19 2015-01-15 0.255 225,499,160 +100,000 3.18% 57,502,286
2015-01-16 2015-01-14 0.265 225,399,160 +200,000 3.18% 59,730,777
2015-01-15 2015-01-13 0.260 225,199,160 -208,137 3.18% 58,551,782
2015-01-14 2015-01-12 0.265 225,407,297 -746,000 3.18% 59,732,934
2015-01-13 2015-01-09 0.265 226,153,297 -300,000 3.19% 59,930,624
2015-01-12 2015-01-08 0.270 226,453,297 +150,000 3.20% 61,142,390
2015-01-09 2015-01-07 0.280 226,303,297 -426,000 3.19% 63,364,923
2015-01-08 2015-01-06 0.270 226,729,297 +1,100,000 3.20% 61,216,910
2015-01-07 2015-01-05 0.275 225,629,297 -244,000 3.19% 62,048,057
2015-01-06 2015-01-02 0.280 225,873,297 -370,000 3.19% 63,244,523
2015-01-05 2014-12-31 0.265 226,243,297 +813,352 3.19% 59,954,474
2015-01-02 2014-12-29 0.249 225,429,945 -963,000 3.18% 56,132,056
2014-12-30 2014-12-24 0.243 226,392,945 -9,444,616 3.20% 55,013,486
2014-12-29 2014-12-22 0.244 235,837,561 +3,921,966 3.33% 57,544,365
2014-12-23 2014-12-19 0.197 231,915,595 +436,000 3.27% 45,687,372
2014-12-22 2014-12-18 0.186 231,479,595 +1,880,000 3.27% 43,055,205
2014-12-19 2014-12-17 0.190 229,599,595 +4,460,000 3.24% 43,623,923
2014-12-18 2014-12-16 0.201 225,139,595 +1,100,000 3.18% 45,253,059
2014-12-17 2014-12-15 0.206 224,039,595 +60,457,548 3.16% 46,152,157
2014-12-16 2014-12-12 0.205 163,582,047 +200,000 3.46% 33,534,320
2014-12-15 2014-12-11 0.210 163,382,047 +808,000 3.46% 34,310,230
2014-12-12 2014-12-10 0.194 162,574,047 -146,000 3.44% 31,539,365
2014-12-11 2014-12-09 0.195 162,720,047 -658,000 3.45% 31,730,409
2014-12-10 2014-12-08 0.206 163,378,047 +122,000 3.46% 33,655,878
2014-12-09 2014-12-05 0.203 163,256,047 +846,000 3.46% 33,140,978
2014-12-08 2014-12-04 0.207 162,410,047 +2,168,000 3.44% 33,618,880
2014-12-05 2014-12-03 0.217 160,242,047 +158,000 3.39% 34,772,524
2014-12-04 2014-12-02 0.225 160,084,047 +38,000 3.39% 36,018,911
2014-12-03 2014-12-01 0.235 160,046,047 -414,000 3.39% 37,610,821
2014-12-02 2014-11-28 0.236 160,460,047 +358,000 3.40% 37,868,571
2014-12-01 2014-11-27 0.232 160,102,047 +214,000 3.39% 37,143,675
2014-11-28 2014-11-26 0.231 159,888,047 +88,000 3.39% 36,934,139
2014-11-26 2014-11-24 0.229 159,800,047 -460,000 3.38% 36,594,211
2014-11-25 2014-11-21 0.232 160,260,047 +152,000 3.39% 37,180,331
2014-11-24 2014-11-20 0.231 160,108,047 +184,000 3.39% 36,984,959
2014-11-21 2014-11-19 0.290 159,924,047 +1,430,000 3.39% 46,332,281
2014-11-20 2014-11-18 0.279 158,494,047 +13,985,287 3.36% 44,151,913
2014-11-19 2014-11-17 0.284 144,508,760 +314,102 3.41% 41,061,132
2014-11-18 2014-11-14 0.290 144,194,658 +660,955 3.40% 41,775,252
2014-11-17 2014-11-13 0.290 143,533,703 -360,769 3.39% 41,583,764
2014-11-14 2014-11-12 0.290 143,894,472 +2,430,256 3.40% 41,688,284
2014-11-13 2014-11-11 0.306 141,464,216 -1,293,490 3.34% 43,348,678
2014-11-12 2014-11-10 0.362 142,757,706 -57,436 3.37% 51,698,684
2014-11-11 2014-11-07 0.373 142,815,142 +215,385 3.37% 53,310,852
2014-11-10 2014-11-06 0.362 142,599,757 -206,410 3.36% 51,641,483
2014-11-07 2014-11-05 0.373 142,806,167 -771,795 3.37% 53,307,502
2014-11-06 2014-11-04 0.368 143,577,962 -190,256 3.39% 52,795,668
2014-11-05 2014-11-03 0.379 143,768,218 +624,615 3.39% 54,467,616
2014-11-04 2014-10-31 0.362 143,143,603 +82,564 3.38% 51,838,433
2014-11-03 2014-10-30 0.351 143,061,039 +332,051 3.38% 50,214,425
2014-10-31 2014-10-29 0.362 142,728,988 -59,230 3.37% 51,688,284
2014-10-30 2014-10-28 0.368 142,788,218 +344,615 3.37% 52,505,268
2014-10-29 2014-10-27 0.373 142,443,603 +708,974 3.36% 53,172,162
2014-10-28 2014-10-24 0.423 141,734,629 -35,897 3.34% 60,014,491
2014-10-27 2014-10-23 0.418 141,770,526 -26,923 3.35% 59,239,827
2014-10-23 2014-10-21 0.423 141,797,449 +238,718 3.35% 60,041,091
2014-10-21 2014-10-17 0.440 141,558,731 -152,564 3.34% 62,306,064
2014-10-17 2014-10-15 0.440 141,711,295 -125,641 3.34% 62,373,214
2014-10-16 2014-10-14 0.435 141,836,936 +161,538 3.35% 61,638,280
2014-10-15 2014-10-13 0.440 141,675,398 -197,436 3.34% 62,357,414
2014-10-14 2014-10-10 0.440 141,872,834 -134,615 3.35% 62,444,315
2014-10-13 2014-10-09 0.451 142,007,449 -62,821 3.35% 64,085,933
2014-10-10 2014-10-08 0.446 142,070,270 -170,513 3.35% 63,322,749
2014-10-09 2014-10-07 0.446 142,240,783 +206,411 3.36% 63,398,749
2014-10-08 2014-10-06 0.440 142,034,372 -556,411 3.35% 62,515,414
2014-10-07 2014-10-03 0.423 142,590,783 -933,333 3.36% 60,377,012
2014-10-06 2014-09-30 0.418 143,524,116 +193,846 3.39% 59,972,577
2014-10-03 2014-09-29 0.435 143,330,270 +818,462 3.38% 62,287,240
2014-09-30 2014-09-26 0.446 142,511,808 -177,693 3.36% 63,519,549
2014-09-29 2014-09-25 0.446 142,689,501 -376,923 3.37% 63,598,749
2014-09-26 2014-09-24 0.457 143,066,424 -134,615 3.38% 65,360,918
2014-09-25 2014-09-23 0.451 143,201,039 +376,923 3.38% 64,624,583
2014-09-24 2014-09-22 0.446 142,824,116 +866,923 3.37% 63,658,749
2014-09-23 2014-09-19 0.451 141,957,193 +201,702 3.35% 64,063,253
2014-09-22 2014-09-18 0.446 141,755,491 +181,283 3.35% 63,182,447
2014-09-19 2014-09-17 0.479 141,574,208 +895,641 3.34% 67,834,271
2014-09-18 2014-09-16 0.496 140,678,567 -1,482,565 3.32% 69,756,472
2014-09-17 2014-09-15 0.490 142,161,132 -1,310,256 3.35% 69,699,572
2014-09-16 2014-09-12 0.485 143,471,388 +558,205 3.39% 69,542,631
2014-09-15 2014-09-11 0.501 142,913,183 +2,453,590 3.37% 71,660,753
2014-09-12 2014-09-10 0.485 140,459,593 -298,846 3.31% 68,082,771
2014-09-11 2014-09-08 0.485 140,758,439 +3,859,450 3.32% 68,227,626
2014-09-10 2014-09-05 0.429 136,898,989 +911,795 3.23% 58,729,666
2014-09-08 2014-09-04 0.429 135,987,194 +490,000 3.21% 58,338,506
2014-09-05 2014-09-03 0.423 135,497,194 -1,328,205 3.20% 57,373,383
2014-09-04 2014-09-02 0.435 136,825,399 +803,205 3.23% 59,460,409
2014-09-03 2014-09-01 0.401 136,022,194 +1,499,447 3.21% 54,564,332
2014-09-02 2014-08-29 0.379 134,522,747 -247,692 3.17% 50,964,904
2014-09-01 2014-08-28 0.373 134,770,439 -35,898 3.18% 50,307,880
2014-08-28 2014-08-26 0.379 134,806,337 +326,667 3.18% 51,072,344
2014-08-27 2014-08-25 0.379 134,479,670 -85,523 3.17% 50,948,584
2014-08-26 2014-08-22 0.379 134,565,193 +134,616 3.18% 50,980,985
2014-08-25 2014-08-21 0.384 134,430,577 +17,948 3.17% 51,678,955
2014-08-22 2014-08-20 0.379 134,412,629 -933,333 3.17% 50,923,185
2014-08-21 2014-08-19 0.379 135,345,962 +109,487 3.19% 51,276,784
2014-08-20 2014-08-18 0.384 135,236,475 -179,487 3.19% 51,988,765
2014-08-19 2014-08-15 0.384 135,415,962 -265,641 3.20% 52,057,765
2014-08-18 2014-08-14 0.384 135,681,603 -105,898 3.20% 52,159,885
2014-08-15 2014-08-13 0.390 135,787,501 -95,128 3.20% 52,957,125
2014-08-14 2014-08-12 0.384 135,882,629 -632,818 3.21% 52,237,165
2014-08-13 2014-08-11 0.384 136,515,447 +43,077 3.22% 52,480,438
2014-08-12 2014-08-08 0.373 136,472,370 -80,769 3.22% 50,943,186
2014-08-11 2014-08-07 0.368 136,553,139 +113,077 3.22% 50,212,540
2014-08-08 2014-08-06 0.373 136,440,062 -1,795 3.22% 50,931,126
2014-08-07 2014-08-05 0.368 136,441,857 +764,615 3.22% 50,171,620
2014-08-06 2014-08-04 0.340 135,677,242 +172,308 3.20% 46,110,880
2014-08-05 2014-08-01 0.345 135,504,934 +57,436 3.20% 46,807,276
2014-08-04 2014-07-31 0.345 135,447,498 +269,231 3.20% 46,787,436
2014-08-01 2014-07-30 0.351 135,178,267 -161,539 3.19% 47,447,572
2014-07-31 2014-07-29 0.351 135,339,806 +8,975 3.19% 47,504,272
2014-07-29 2014-07-25 0.351 135,330,831 +17,948 3.19% 47,501,122
2014-07-28 2014-07-24 0.345 135,312,883 -2,692,307 3.19% 46,740,936
2014-07-25 2014-07-23 0.340 138,005,190 +21,538 3.26% 46,902,050
2014-07-24 2014-07-22 0.340 137,983,652 +8,975 3.26% 46,894,730
2014-07-21 2014-07-17 0.345 137,974,677 +98,718 3.26% 47,660,396
2014-07-18 2014-07-16 0.340 137,875,959 -953,780 3.25% 46,858,129
2014-07-17 2014-07-15 0.340 138,829,739 +269,231 3.28% 47,182,278
2014-07-16 2014-07-14 0.334 138,560,508 +305,128 3.27% 46,318,798
2014-07-15 2014-07-11 0.334 138,255,380 -26,923 3.26% 46,216,798
2014-07-09 2014-07-07 0.334 138,282,303 +631,795 3.26% 46,225,798
2014-07-08 2014-07-04 0.334 137,650,508 -12,564 3.25% 46,014,598
2014-07-04 2014-07-02 0.334 137,663,072 +26,923 3.25% 46,018,798
2014-07-03 2014-06-30 0.334 137,636,149 -416,411 3.25% 46,009,798
2014-06-30 2014-06-26 0.329 138,052,560 +62,821 3.26% 45,379,849
2014-06-27 2014-06-25 0.334 137,989,739 +17,949 3.26% 46,127,998
2014-06-25 2014-06-23 0.334 137,971,790 +114,871 3.26% 46,121,998
2014-06-24 2014-06-20 0.334 137,856,919 +188,462 3.25% 46,083,599
2014-06-23 2014-06-19 0.334 137,668,457 +89,744 3.25% 46,020,598
2014-06-19 2014-06-17 0.334 137,578,713 +299,743 3.25% 45,990,598
2014-06-16 2014-06-12 0.334 137,278,970 -35,897 3.24% 45,890,399
2014-06-13 2014-06-11 0.329 137,314,867 -118,462 3.24% 45,137,358
2014-06-12 2014-06-10 0.340 137,433,329 +8,975 3.24% 46,707,699
2014-06-11 2014-06-09 0.334 137,424,354 -80,770 3.24% 45,938,998
2014-06-10 2014-06-06 0.334 137,505,124 -26,923 3.24% 45,965,999
2014-06-09 2014-06-05 0.334 137,532,047 -179,487 3.25% 45,974,999
2014-06-06 2014-06-04 0.340 137,711,534 -152,564 3.25% 46,802,248
2014-06-05 2014-06-03 0.334 137,864,098 +287,179 3.25% 46,085,998
2014-06-04 2014-05-30 0.345 137,576,919 +1,118,206 3.25% 47,522,999
2014-06-03 2014-05-29 0.323 136,458,713 -27,350 3.22% 44,095,658
2014-05-30 2014-05-28 0.329 136,486,063 -224,359 3.22% 44,864,919
2014-05-29 2014-05-27 0.323 136,710,422 -44,872 3.23% 44,176,996
2014-05-28 2014-05-26 0.329 136,755,294 +269,231 3.23% 44,953,419
2014-05-27 2014-05-23 0.323 136,486,063 +134,175 3.22% 44,104,496
2014-05-26 2014-05-22 0.323 136,351,888 -929 3.22% 44,061,139
2014-05-23 2014-05-21 0.323 136,352,817 +116,667 3.22% 44,061,439
2014-05-22 2014-05-20 0.323 136,236,150 -89,744 3.21% 44,023,739
2014-05-21 2014-05-19 0.323 136,325,894 +147,180 3.22% 44,052,739
2014-05-20 2014-05-16 0.329 136,178,714 +296,153 3.21% 44,763,889
2014-05-19 2014-05-15 0.334 135,882,561 +328,462 3.21% 45,423,599
2014-05-16 2014-05-14 0.334 135,554,099 +269,231 3.20% 45,313,799
2014-05-15 2014-05-13 0.334 135,284,868 +323,077 3.19% 45,223,799
2014-05-14 2014-05-12 0.334 134,961,791 +870,513 3.18% 45,115,799
2014-05-13 2014-05-09 0.334 134,091,278 +412,820 3.16% 44,824,799
2014-05-12 2014-05-08 0.340 133,678,458 -89,744 3.15% 45,431,579
2014-05-09 2014-05-07 0.345 133,768,202 -53,846 3.16% 46,207,359
2014-05-08 2014-05-05 0.345 133,822,048 -80,769 3.16% 46,225,959
2014-05-05 2014-04-30 0.345 133,902,817 +71,795 3.16% 46,253,859
2014-05-02 2014-04-29 0.345 133,831,022 -152,564 3.16% 46,229,059
2014-04-30 2014-04-28 0.351 133,983,586 -179,487 3.16% 47,028,239
2014-04-28 2014-04-24 0.351 134,163,073 -166,923 3.17% 47,091,239
2014-04-24 2014-04-22 0.345 134,329,996 +332,051 3.17% 46,401,419
2014-04-23 2014-04-17 0.340 133,997,945 +44,872 3.16% 45,540,159
2014-04-22 2014-04-16 0.345 133,953,073 +170,512 3.16% 46,271,219
2014-04-17 2014-04-15 0.345 133,782,561 +44,872 3.16% 46,212,319
2014-04-16 2014-04-14 0.351 133,737,689 +172,308 3.16% 46,941,929
2014-04-15 2014-04-11 0.340 133,565,381 -8,974 3.15% 45,393,149
2014-04-14 2014-04-10 0.340 133,574,355 -125,641 3.15% 45,396,199
2014-04-10 2014-04-08 0.340 133,699,996 -287,212 3.15% 45,438,899
2014-04-09 2014-04-07 0.340 133,987,208 -80,769 3.16% 45,536,510
2014-04-07 2014-04-03 0.340 134,067,977 +107,692 3.16% 45,563,960
2014-04-04 2014-04-02 0.340 133,960,285 -778,526 3.16% 45,527,360
2014-04-03 2014-04-01 0.340 134,738,811 -17,948 3.18% 45,791,947
2014-04-02 2014-03-31 0.340 134,756,759 +283,589 3.18% 45,798,047
2014-04-01 2014-03-28 0.340 134,473,170 +534,872 3.17% 45,701,667
2014-03-31 2014-03-27 0.369 133,938,298 -520,513 3.16% 49,458,714
2014-03-28 2014-03-26 0.363 134,458,811 +4,708,681 3.17% 48,875,125
2014-03-26 2014-03-24 0.363 129,750,130 -34,664 3.17% 47,163,542
2014-03-24 2014-03-20 0.358 129,784,794 -43,329 3.17% 46,427,315
2014-03-21 2014-03-19 0.358 129,828,123 -346,635 3.17% 46,442,815
2014-03-20 2014-03-18 0.363 130,174,758 -233,978 3.18% 47,317,893
2014-03-19 2014-03-17 0.358 130,408,736 +377,831 3.19% 46,650,515
2014-03-18 2014-03-14 0.358 130,030,905 +391,698 3.18% 46,515,355
2014-03-17 2014-03-13 0.363 129,639,207 +745,264 3.17% 47,123,222
2014-03-14 2014-03-12 0.358 128,893,943 +968,844 3.15% 46,108,635
2014-03-13 2014-03-11 0.363 127,925,099 +828,456 3.13% 46,500,152
2014-03-12 2014-03-10 0.369 127,096,643 +816,325 3.11% 46,932,330
2014-03-11 2014-03-07 0.363 126,280,318 +507,820 3.09% 45,902,283
2014-03-10 2014-03-06 0.369 125,772,498 -71,060 3.07% 46,443,370
2014-03-07 2014-03-05 0.358 125,843,558 +571,947 3.08% 45,017,435
2014-03-06 2014-03-04 0.369 125,271,611 -86,659 3.06% 46,258,410
2014-03-05 2014-03-03 0.363 125,358,270 +272,108 3.06% 45,567,123
2014-03-04 2014-02-28 0.363 125,086,162 -199,315 3.06% 45,468,213
2014-02-28 2014-02-26 0.369 125,285,477 +303,306 3.06% 46,263,530
2014-02-27 2014-02-25 0.363 124,982,171 +675,937 3.05% 45,430,412
2014-02-26 2014-02-24 0.363 124,306,234 -459,291 3.04% 45,184,713
2014-02-25 2014-02-21 0.369 124,765,525 +206,248 3.05% 46,071,530
2014-02-24 2014-02-20 0.369 124,559,277 -320,637 3.04% 45,995,370
2014-02-21 2014-02-19 0.369 124,879,914 +51,995 3.05% 46,113,770
2014-02-20 2014-02-18 0.369 124,827,919 -65,861 3.05% 46,094,570
2014-02-19 2014-02-17 0.369 124,893,780 -180,250 3.05% 46,118,890
2014-02-18 2014-02-14 0.375 125,074,030 -398,629 3.06% 46,907,098
2014-02-17 2014-02-13 0.381 125,472,659 +86,658 3.07% 47,780,545
2014-02-14 2014-02-12 0.369 125,386,001 -103,990 3.06% 46,300,650
2014-02-13 2014-02-11 0.363 125,489,991 -259,976 3.07% 45,615,003
2014-02-10 2014-02-06 0.363 125,749,967 +154,252 3.07% 45,709,503
2014-02-07 2014-02-05 0.352 125,595,715 -511,286 3.07% 44,204,117
2014-02-06 2014-02-04 0.358 126,107,001 +12,133 3.08% 45,111,675
2014-02-05 2014-01-30 0.363 126,094,868 -25,998 3.08% 45,834,872
2014-02-04 2014-01-28 0.363 126,120,866 +138,654 3.08% 45,844,323
2014-01-29 2014-01-27 0.358 125,982,212 -251,310 3.08% 45,067,035
2014-01-28 2014-01-24 0.375 126,233,522 -757,397 3.08% 47,341,948
2014-01-27 2014-01-23 0.375 126,990,919 -150,786 3.10% 47,625,998
2014-01-24 2014-01-22 0.381 127,141,705 +69,327 3.11% 48,416,126
2014-01-22 2014-01-20 0.387 127,072,378 +629,142 3.11% 49,122,903
2014-01-21 2014-01-17 0.387 126,443,236 +2,826,805 3.09% 48,879,693
2014-01-20 2014-01-16 0.375 123,616,431 -164,651 3.02% 46,360,448
2014-01-17 2014-01-15 0.369 123,781,082 -528,618 3.02% 45,708,010
2014-01-16 2014-01-14 0.363 124,309,700 -201,048 3.04% 45,185,973
2014-01-15 2014-01-13 0.369 124,510,748 -181,983 3.04% 45,977,450
2014-01-14 2014-01-10 0.363 124,692,731 -17,332 3.05% 45,325,202
2014-01-13 2014-01-09 0.369 124,710,063 +8,666 3.05% 46,051,050
2014-01-10 2014-01-08 0.369 124,701,397 -31,197 3.05% 46,047,850
2014-01-09 2014-01-07 0.369 124,732,594 +1,152,560 3.05% 46,059,370
2014-01-08 2014-01-06 0.363 123,580,034 +2,811,206 3.02% 44,920,742
2014-01-07 2014-01-03 0.352 120,768,828 +533,818 2.95% 42,505,267
2014-01-06 2014-01-02 0.363 120,235,010 +129,988 2.94% 43,704,842
2014-01-03 2013-12-31 0.358 120,105,022 +433,293 2.94% 42,964,615
2014-01-02 2013-12-27 0.352 119,671,729 +511,286 2.92% 42,119,137
2013-12-30 2013-12-24 0.352 119,160,443 -331,036 2.91% 41,939,187
2013-12-27 2013-12-20 0.358 119,491,479 +4,570,377 2.92% 42,745,135
2013-12-23 2013-12-19 0.381 114,921,102 +176,784 2.81% 43,762,466
2013-12-20 2013-12-18 0.387 114,744,318 +346,635 2.80% 44,357,193
2013-12-19 2013-12-17 0.381 114,397,683 +86,658 2.80% 43,563,145
2013-12-18 2013-12-16 0.392 114,311,025 -103,990 2.79% 44,849,241
2013-12-17 2013-12-13 0.392 114,415,015 +183,716 2.80% 44,890,041
2013-12-16 2013-12-12 0.387 114,231,299 +1,767,837 2.79% 44,158,873
2013-12-13 2013-12-11 0.392 112,463,462 +1,152,560 2.75% 44,124,361
2013-12-12 2013-12-10 0.398 111,310,902 +1,039,904 2.72% 44,314,398
2013-12-11 2013-12-09 0.398 110,270,998 -121,322 2.69% 43,900,398
2013-12-10 2013-12-06 0.398 110,392,320 +620,476 2.70% 43,948,698
2013-12-09 2013-12-05 0.398 109,771,844 +60,661 2.68% 43,701,678
2013-12-06 2013-12-04 0.398 109,711,183 +346,634 2.68% 43,677,528
2013-12-05 2013-12-03 0.392 109,364,549 +649,940 2.67% 42,908,521
2013-12-04 2013-12-02 0.398 108,714,609 +324,104 2.66% 43,280,779
2013-12-03 2013-11-29 0.404 108,390,505 +109,189 2.65% 43,777,136
2013-11-29 2013-11-27 0.398 108,281,316 +578,880 2.65% 43,108,279
2013-11-28 2013-11-26 0.387 107,702,436 +173,318 2.63% 41,634,983
2013-11-27 2013-11-25 0.410 107,529,118 +346,634 2.63% 44,049,654
2013-11-26 2013-11-22 0.410 107,182,484 +86,659 2.62% 43,907,654
2013-11-22 2013-11-20 0.404 107,095,825 +46,795 2.62% 43,254,236
2013-11-20 2013-11-18 0.404 107,049,030 -25,997 2.62% 43,235,336
2013-11-19 2013-11-15 0.398 107,075,027 +17,332 2.62% 42,628,038
2013-11-18 2013-11-14 0.398 107,057,695 +91,858 2.62% 42,621,138
2013-11-15 2013-11-13 0.392 106,965,837 -176,784 2.61% 41,967,401
2013-11-14 2013-11-12 0.392 107,142,621 +36,397 2.62% 42,036,761
2013-11-12 2013-11-08 0.404 107,106,224 -90,125 2.62% 43,258,436
2013-11-11 2013-11-07 0.410 107,196,349 +606,610 2.62% 43,913,334
2013-11-08 2013-11-06 0.410 106,589,739 +84,926 2.60% 43,664,834
2013-11-07 2013-11-05 0.410 106,504,813 +344,901 2.60% 43,630,044
2013-11-06 2013-11-04 0.410 106,159,912 +2,105,806 2.59% 43,488,754
2013-11-05 2013-11-01 0.410 104,054,106 +533,817 2.54% 42,626,104
2013-11-04 2013-10-31 0.404 103,520,289 +320,637 2.53% 41,810,136
2013-11-01 2013-10-30 0.404 103,199,652 +452,358 2.52% 41,680,636
2013-10-31 2013-10-29 0.404 102,747,294 +180,250 2.51% 41,497,936
2013-10-30 2013-10-28 0.404 102,567,044 +18,198 2.51% 41,425,136
2013-10-28 2013-10-24 0.398 102,548,846 -86,658 2.51% 40,826,104
2013-10-25 2013-10-23 0.398 102,635,504 -289,440 2.51% 40,860,603
2013-10-24 2013-10-22 0.410 102,924,944 -216,647 2.52% 42,163,539
2013-10-22 2013-10-18 0.404 103,141,591 +171,584 2.52% 41,657,186
2013-10-18 2013-10-16 0.404 102,970,007 -86,658 2.52% 41,587,886
2013-10-16 2013-10-11 0.410 103,056,665 +8,666 2.52% 42,217,499
2013-10-09 2013-10-07 0.415 103,047,999 -86,659 2.52% 42,808,511
2013-10-08 2013-10-04 0.415 103,134,658 -156,676 2.52% 42,844,511
2013-10-07 2013-10-03 0.427 103,291,334 -96,016 2.52% 44,101,532
2013-10-04 2013-10-02 0.415 103,387,350 +112,657 2.53% 42,949,486
2013-10-03 2013-09-30 0.421 103,274,693 -86,659 2.52% 43,498,556
2013-10-02 2013-09-27 0.415 103,361,352 -112,656 2.53% 42,938,685
2013-09-27 2013-09-25 0.421 103,474,008 +138,654 2.53% 43,582,506
2013-09-26 2013-09-24 0.421 103,335,354 +1,265,216 2.53% 43,524,106
2013-09-25 2013-09-23 0.404 102,070,138 +410,762 2.49% 41,224,444
2013-09-24 2013-09-19 0.410 101,659,376 -34,663 2.48% 41,645,095
2013-09-19 2013-09-17 0.404 101,694,039 +86,658 2.49% 41,072,544
2013-09-17 2013-09-13 0.410 101,607,381 -86,658 2.48% 41,623,795
2013-09-16 2013-09-12 0.415 101,694,039 -334,503 2.49% 42,246,045
2013-09-13 2013-09-11 0.415 102,028,542 +329,303 2.49% 42,385,005
2013-09-12 2013-09-10 0.410 101,699,239 -77,993 2.49% 41,661,425
2013-09-11 2013-09-09 0.398 101,777,232 +51,123 2.49% 40,518,914
2013-09-10 2013-09-06 0.392 101,726,109 -264,309 2.49% 39,911,625
2013-09-09 2013-09-05 0.398 101,990,418 +86,659 2.49% 40,603,786
2013-09-06 2013-09-04 0.398 101,903,759 -173,318 2.49% 40,569,286
2013-09-05 2013-09-03 0.398 102,077,077 -242,644 2.49% 40,638,286
2013-09-04 2013-09-02 0.392 102,319,721 +393,430 2.50% 40,144,525
2013-09-03 2013-08-30 0.387 101,926,291 -98,791 2.49% 39,402,075
2013-09-02 2013-08-29 0.387 102,025,082 -19,737 2.49% 39,440,265
2013-08-30 2013-08-28 0.387 102,044,819 -34,663 2.49% 39,447,895
2013-08-29 2013-08-27 0.392 102,079,482 -135,188 2.49% 40,050,269
2013-08-27 2013-08-23 0.392 102,214,670 +223,579 2.50% 40,103,309
2013-08-22 2013-08-20 0.381 101,991,091 -86,658 2.49% 38,838,660
2013-08-21 2013-08-19 0.398 102,077,749 +11,039 2.49% 40,638,553
2013-08-20 2013-08-16 0.392 102,066,710 -251,310 2.49% 40,045,258
2013-08-16 2013-08-13 0.392 102,318,020 +467,957 2.50% 40,143,858
2013-08-15 2013-08-12 0.387 101,850,063 -69,327 2.49% 39,372,607
2013-08-13 2013-08-09 0.392 101,919,390 +2,530,433 2.49% 39,987,458
2013-08-12 2013-08-08 0.381 99,388,957 -693,270 2.43% 37,847,756
2013-08-09 2013-08-07 0.375 100,082,227 +173,318 2.45% 37,534,305
2013-08-08 2013-08-06 0.369 99,908,909 +65,860 2.44% 36,892,854
2013-08-07 2013-08-05 0.381 99,843,049 +433,294 2.44% 38,020,676
2013-08-06 2013-08-02 0.387 99,409,755 -221,847 2.43% 38,429,247
2013-08-05 2013-08-01 0.363 99,631,602 +86,659 2.43% 36,215,604
2013-08-02 2013-07-31 0.363 99,544,943 +72,793 2.43% 36,184,104
2013-08-01 2013-07-30 0.363 99,472,150 +34,664 2.43% 36,157,644
2013-07-30 2013-07-26 0.375 99,437,486 +25,997 2.43% 37,292,505
2013-07-29 2013-07-25 0.369 99,411,489 +17,332 2.43% 36,709,175
2013-07-26 2013-07-24 0.375 99,394,157 +43,329 2.43% 37,276,255
2013-07-25 2013-07-23 0.375 99,350,828 +5,200 2.43% 37,260,005
2013-07-18 2013-07-16 0.369 99,345,628 +395,163 2.43% 36,684,854
2013-07-17 2013-07-15 0.369 98,950,465 -65,054 2.42% 36,538,935
2013-07-16 2013-07-12 0.369 99,015,519 +57,194 2.42% 36,562,957
2013-07-15 2013-07-11 0.381 98,958,325 +25,998 2.42% 37,683,769
2013-07-12 2013-07-10 0.375 98,932,327 +20,798 2.42% 37,103,053
2013-07-11 2013-07-09 0.375 98,911,529 +6,933 2.42% 37,095,253
2013-07-10 2013-07-08 0.375 98,904,596 +86,658 2.42% 37,092,653
2013-07-09 2013-07-05 0.375 98,817,938 +265,176 2.41% 37,060,153
2013-07-08 2013-07-04 0.375 98,552,762 +8,666 2.41% 36,960,703
2013-07-05 2013-07-03 0.387 98,544,096 -173,318 2.41% 38,094,605
2013-07-04 2013-07-02 0.387 98,717,414 -25,997 2.41% 38,161,606
2013-07-03 2013-06-28 0.392 98,743,411 +43,329 2.41% 38,741,382
2013-07-02 2013-06-27 0.404 98,700,082 +630,875 2.41% 39,863,334
2013-06-25 2013-06-21 0.387 98,069,207 +3,467 2.40% 37,911,025
2013-06-24 2013-06-20 0.381 98,065,740 +147,319 2.40% 37,343,869
2013-06-21 2013-06-19 0.392 97,918,421 +1,143,895 2.39% 38,417,702
2013-06-20 2013-06-18 0.387 96,774,526 -79,726 2.36% 37,410,535
2013-06-19 2013-06-17 0.392 96,854,252 +86,658 2.37% 38,000,181
2013-06-18 2013-06-14 0.392 96,767,594 +346,635 2.36% 37,966,182
2013-06-17 2013-06-13 0.392 96,420,959 -160,349 2.36% 37,830,182
2013-06-14 2013-06-11 0.392 96,581,308 +34,663 2.36% 37,893,093
2013-06-13 2013-06-10 0.404 96,546,645 -40,027 2.36% 38,993,596
2013-06-11 2013-06-07 0.404 96,586,672 +12,132 2.36% 39,009,763
2013-06-05 2013-06-03 0.415 96,574,540 +86,659 2.36% 40,119,287
2013-06-04 2013-05-31 0.427 96,487,881 +107,456 2.36% 41,196,712
2013-06-03 2013-05-30 0.415 96,380,425 +415,962 2.36% 40,038,648
2013-05-31 2013-05-29 0.410 95,964,463 -43,329 2.35% 39,312,155
2013-05-30 2013-05-28 0.427 96,007,792 -17,332 2.35% 40,991,732
2013-05-29 2013-05-27 0.421 96,025,124 +129,988 2.35% 40,445,090
2013-05-28 2013-05-24 0.410 95,895,136 +8,666 2.34% 39,283,755
2013-05-27 2013-05-23 0.415 95,886,470 -1,655,181 2.34% 39,833,447
2013-05-23 2013-05-21 0.415 97,541,651 +346,635 2.38% 40,521,048
2013-05-22 2013-05-20 0.427 97,195,016 -1,733 2.38% 41,498,632
2013-05-21 2013-05-16 0.410 97,196,749 +188,916 2.38% 39,816,965
2013-05-20 2013-05-15 0.415 97,007,833 +369,166 2.37% 40,299,287
2013-05-16 2013-05-14 0.415 96,638,667 +439,359 2.36% 40,145,927
2013-05-15 2013-05-13 0.427 96,199,308 -173,317 2.35% 41,073,502
2013-05-14 2013-05-10 0.427 96,372,625 -60,661 2.36% 41,147,502
2013-05-13 2013-05-09 0.427 96,433,286 -134,321 2.36% 41,173,402
2013-05-09 2013-05-07 0.427 96,567,607 -17,332 2.36% 41,230,752
2013-05-08 2013-05-06 0.433 96,584,939 -363,966 2.36% 41,795,424
2013-05-07 2013-05-03 0.421 96,948,905 -867 2.37% 40,834,180
2013-05-03 2013-04-30 0.433 96,949,772 +43,329 2.37% 41,953,299
2013-05-02 2013-04-29 0.427 96,906,443 +823,258 2.37% 41,375,422
2013-04-30 2013-04-26 0.433 96,083,185 +129,988 2.35% 41,578,299
2013-04-29 2013-04-25 0.421 95,953,197 +788,593 2.34% 40,414,795
2013-04-25 2013-04-23 0.404 95,164,604 -171,584 2.33% 38,435,413
2013-04-23 2013-04-19 0.404 95,336,188 +22,531 2.33% 38,504,713
2013-04-22 2013-04-18 0.398 95,313,657 +194,116 2.33% 37,945,676
2013-04-19 2013-04-17 0.398 95,119,541 +112,656 2.32% 37,868,395
2013-04-18 2013-04-16 0.398 95,006,885 +51,748 2.32% 37,823,545
2013-04-17 2013-04-15 0.392 94,955,137 -53,728 2.32% 37,255,075
2013-04-16 2013-04-12 0.398 95,008,865 -113,523 2.32% 37,824,334
2013-04-15 2013-04-11 0.410 95,122,388 +155,986 2.32% 38,967,196
2013-04-12 2013-04-10 0.410 94,966,402 +69,327 2.32% 38,903,296
2013-04-11 2013-04-09 0.398 94,897,075 -268,642 2.32% 37,779,829
2013-04-10 2013-04-08 0.398 95,165,717 -97,058 2.33% 37,886,779
2013-04-09 2013-04-05 0.404 95,262,775 -34,663 2.33% 38,475,063
2013-04-08 2013-04-03 0.415 95,297,438 +2,175,132 2.33% 39,588,750
2013-04-05 2013-04-02 0.427 93,122,306 -27,731 2.28% 39,759,737
2013-04-03 2013-03-28 0.439 93,150,037 -17,332 2.28% 40,846,485
2013-04-02 2013-03-27 0.444 93,167,369 +27,731 2.28% 41,391,639
2013-03-28 2013-03-26 0.450 93,139,638 +69,327 2.28% 41,916,713
2013-03-27 2013-03-25 0.450 93,070,311 +5,200 2.27% 41,885,513
2013-03-26 2013-03-22 0.456 93,065,111 +1,708,908 2.27% 42,420,136
2013-03-25 2013-03-21 0.450 91,356,203 +43,330 2.23% 41,114,093
2013-03-22 2013-03-20 0.450 91,312,873 -24,829 2.23% 41,094,592
2013-03-21 2013-03-19 0.444 91,337,702 +190,649 2.23% 40,578,769
2013-03-20 2013-03-18 0.444 91,147,053 -6,933 2.23% 40,494,069
2013-03-19 2013-03-15 0.462 91,153,986 +36,397 2.23% 42,074,961
2013-03-18 2013-03-14 0.462 91,117,589 -242,644 2.23% 42,058,160
2013-03-15 2013-03-13 0.467 91,360,233 -117,856 2.23% 42,697,287
2013-03-14 2013-03-12 0.467 91,478,089 +357,034 2.24% 42,752,367
2013-03-12 2013-03-08 0.492 91,121,055 +2,171,470 2.23% 44,840,026
2013-03-11 2013-03-07 0.486 88,949,585 +5,060 2.23% 43,244,094
2013-03-08 2013-03-06 0.486 88,944,525 -193,968 2.23% 43,241,634
2013-03-07 2013-03-05 0.474 89,138,493 +598,769 2.24% 42,278,961
2013-03-06 2013-03-04 0.474 88,539,724 +536,362 2.22% 41,994,961
2013-03-05 2013-03-01 0.498 88,003,362 -548,168 2.21% 43,827,589
2013-03-04 2013-02-28 0.504 88,551,530 -210,835 2.22% 44,625,595
2013-03-01 2013-02-27 0.498 88,762,365 +1,507,886 2.23% 44,205,589
2013-02-28 2013-02-26 0.498 87,254,479 +263,121 2.19% 43,454,629
2013-02-27 2013-02-25 0.510 86,991,358 -168,667 2.18% 44,355,103
2013-02-26 2013-02-22 0.510 87,160,025 +82,647 2.19% 44,441,102
2013-02-25 2013-02-21 0.516 87,077,378 -176,257 2.19% 44,915,229
2013-02-22 2013-02-20 0.528 87,253,635 -16,867 2.19% 46,040,768
2013-02-21 2013-02-19 0.522 87,270,502 -59,034 2.19% 45,532,256
2013-02-20 2013-02-18 0.522 87,329,536 +424,585 2.19% 45,563,057
2013-02-19 2013-02-15 0.528 86,904,951 +67,467 2.18% 45,856,780
2013-02-18 2013-02-14 0.522 86,837,484 +446,968 2.18% 45,306,335
2013-02-15 2013-02-08 0.522 86,390,516 +443,595 2.17% 45,073,135
2013-02-14 2013-02-07 0.522 85,946,921 +190,595 2.16% 44,841,695
2013-02-08 2013-02-06 0.528 85,756,326 +94,453 2.15% 45,250,689
2013-02-07 2013-02-05 0.534 85,661,873 -983,330 2.15% 45,708,724
2013-02-06 2013-02-04 0.545 86,645,203 +1,140,191 2.18% 47,260,834
2013-02-05 2013-02-01 0.522 85,505,012 +404,801 2.15% 44,611,135
2013-02-04 2013-01-31 0.510 85,100,211 -1,765,946 2.14% 43,390,846
2013-02-01 2013-01-30 0.522 86,866,157 +1,079,470 2.18% 45,321,295
2013-01-31 2013-01-29 0.492 85,786,687 -8,433 2.15% 42,215,022
2013-01-30 2013-01-28 0.480 85,795,120 +446,969 2.15% 41,201,842
2013-01-29 2013-01-25 0.480 85,348,151 -158,548 2.14% 40,987,192
2013-01-28 2013-01-24 0.480 85,506,699 +283,361 2.15% 41,063,332
2013-01-25 2013-01-23 0.480 85,223,338 +143,368 2.14% 40,927,252
2013-01-24 2013-01-22 0.480 85,079,970 +354,201 2.14% 40,858,402
2013-01-23 2013-01-21 0.480 84,725,769 +337,335 2.13% 40,688,302
2013-01-22 2013-01-18 0.486 84,388,434 +463,835 2.12% 41,026,626
2013-01-21 2013-01-17 0.480 83,924,599 +48,913 2.11% 40,303,552
2013-01-18 2013-01-16 0.480 83,875,686 +57,347 2.11% 40,280,062
2013-01-17 2013-01-15 0.480 83,818,339 +261,435 2.10% 40,252,522
2013-01-16 2013-01-14 0.486 83,556,904 -185,535 2.10% 40,622,366
2013-01-15 2013-01-11 0.498 83,742,439 +506,002 2.10% 41,705,556
2013-01-14 2013-01-10 0.498 83,236,437 +154,668 2.09% 41,453,556
2013-01-11 2013-01-09 0.498 83,081,769 +306,975 2.09% 41,376,528
2013-01-10 2013-01-08 0.498 82,774,794 +210,834 2.08% 41,223,648
2013-01-09 2013-01-07 0.504 82,563,960 +141,681 2.07% 41,608,156
2013-01-08 2013-01-04 0.498 82,422,279 +693,222 2.07% 41,048,088
2013-01-07 2013-01-03 0.498 81,729,057 +983,331 2.05% 40,702,848
2013-01-04 2013-01-02 0.468 80,745,726 +460,462 2.03% 37,819,489
2013-01-03 2012-12-31 0.468 80,285,264 +333,961 2.02% 37,603,819
2013-01-02 2012-12-27 0.474 79,951,303 +358,381 2.01% 37,921,417
2012-12-28 2012-12-24 0.510 79,592,922 +163,607 2.00% 40,582,792
2012-12-27 2012-12-20 0.504 79,429,315 +256,375 1.99% 40,028,450
2012-12-21 2012-12-19 0.510 79,172,940 +432,190 1.99% 40,368,652
2012-12-20 2012-12-18 0.486 78,740,750 +661,175 1.98% 38,280,925
2012-12-19 2012-12-17 0.480 78,079,575 +303,602 1.96% 37,496,565
2012-12-18 2012-12-14 0.480 77,775,973 +593,709 1.95% 37,350,765
2012-12-17 2012-12-13 0.486 77,182,264 +250,713 1.94% 37,523,245
2012-12-14 2012-12-12 0.480 76,931,551 -50,601 1.93% 36,945,244
2012-12-13 2012-12-11 0.480 76,982,152 +214,256 1.93% 36,969,544
2012-12-12 2012-12-10 0.492 76,767,896 -74,214 1.93% 37,776,938
2012-12-11 2012-12-07 0.492 76,842,110 +278,302 1.93% 37,813,459
2012-12-10 2012-12-06 0.486 76,563,808 +824,783 1.92% 37,222,574
2012-12-07 2012-12-05 0.474 75,739,025 -296,855 1.90% 35,923,507
2012-12-06 2012-12-04 0.474 76,035,880 +1,345,604 1.91% 36,064,307
2012-12-05 2012-12-03 0.468 74,690,276 +185,534 1.88% 34,983,252
2012-12-04 2012-11-30 0.474 74,504,742 -84,334 1.87% 35,338,078
2012-12-03 2012-11-29 0.474 74,589,076 +145,054 1.87% 35,378,078
2012-11-30 2012-11-28 0.480 74,444,022 -43,853 1.87% 35,750,644
2012-11-29 2012-11-27 0.480 74,487,875 +42,166 1.87% 35,771,704
2012-11-27 2012-11-23 0.498 74,445,709 +202,401 1.87% 37,075,583
2012-11-26 2012-11-22 0.492 74,243,308 -16,867 1.86% 36,534,606
2012-11-23 2012-11-21 0.498 74,260,175 +224,328 1.86% 36,983,183
2012-11-21 2012-11-19 0.498 74,035,847 -185,534 1.86% 36,871,462
2012-11-19 2012-11-15 0.492 74,221,381 +42,167 1.86% 36,523,816
2012-11-15 2012-11-13 0.498 74,179,214 -195,196 1.86% 36,942,862
2012-11-14 2012-11-12 0.504 74,374,410 -33,734 1.87% 37,481,027
2012-11-13 2012-11-09 0.510 74,408,144 +209,148 1.87% 37,939,181
2012-11-12 2012-11-08 0.516 74,198,996 +25,300 1.86% 38,272,454
2012-11-09 2012-11-07 0.528 74,173,696 -99,514 1.86% 39,138,930
2012-11-08 2012-11-06 0.522 74,273,210 -123,127 1.87% 38,751,087
2012-11-07 2012-11-05 0.522 74,396,337 +28,673 1.87% 38,815,327
2012-11-05 2012-11-01 0.534 74,367,664 -193,967 1.87% 39,682,194
2012-11-02 2012-10-31 0.516 74,561,631 +25,300 1.87% 38,459,504
2012-11-01 2012-10-30 0.510 74,536,331 -8,433 1.87% 38,004,541
2012-10-31 2012-10-29 0.516 74,544,764 +33,733 1.87% 38,450,804
2012-10-30 2012-10-26 0.528 74,511,031 -133,247 1.87% 39,316,931
2012-10-29 2012-10-25 0.534 74,644,278 -143,367 1.87% 39,829,794
2012-10-26 2012-10-24 0.534 74,787,645 +278,301 1.88% 39,906,294
2012-10-25 2012-10-22 0.522 74,509,344 +118,067 1.87% 38,874,287
2012-10-24 2012-10-19 0.522 74,391,277 +13,493 1.87% 38,812,687
2012-10-22 2012-10-18 0.516 74,377,784 +47,477 1.87% 38,364,674
2012-10-19 2012-10-17 0.534 74,330,307 -295,168 1.87% 39,662,261
2012-10-18 2012-10-16 0.522 74,625,475 +561,662 1.87% 38,934,877
2012-10-17 2012-10-15 0.516 74,063,813 +195,654 1.86% 38,202,725
2012-10-16 2012-10-12 0.492 73,868,159 +111,321 1.85% 36,349,998
2012-10-15 2012-10-11 0.474 73,756,838 -42,167 1.85% 34,983,343
2012-10-12 2012-10-10 0.468 73,799,005 +37,950 1.85% 34,565,801
2012-10-11 2012-10-09 0.474 73,761,055 +1,711,973 1.85% 34,985,343
2012-10-10 2012-10-08 0.474 72,049,082 +185,534 1.81% 34,173,343
2012-10-09 2012-10-05 0.474 71,863,548 -428,415 1.80% 34,085,343
2012-10-08 2012-10-04 0.468 72,291,963 -168,667 1.82% 33,859,936
2012-10-05 2012-10-03 0.474 72,460,630 -16,867 1.82% 34,368,543
2012-10-04 2012-09-28 0.462 72,477,497 +6,747 1.82% 33,517,129
2012-10-03 2012-09-27 0.462 72,470,750 -379,501 1.82% 33,514,009
2012-09-28 2012-09-26 0.462 72,850,251 -8,434 1.83% 33,689,509
2012-09-27 2012-09-25 0.468 72,858,685 +834,904 1.83% 34,125,376
2012-09-26 2012-09-24 0.486 72,023,781 -767,437 1.81% 35,015,376
2012-09-25 2012-09-21 0.445 72,791,218 +160,234 1.83% 32,367,509
2012-09-24 2012-09-20 0.439 72,630,984 +25,300 1.82% 31,865,642
2012-09-21 2012-09-19 0.439 72,605,684 +479,015 1.82% 31,854,542
2012-09-20 2012-09-18 0.433 72,126,669 +295,168 1.81% 31,216,755
2012-09-19 2012-09-17 0.439 71,831,501 -3,373 1.80% 31,514,882
2012-09-18 2012-09-14 0.445 71,834,874 -29,517 1.80% 31,942,259
2012-09-17 2012-09-13 0.439 71,864,391 +84,334 1.80% 31,529,312
2012-09-14 2012-09-12 0.439 71,780,057 +362,635 1.80% 31,492,312
2012-09-12 2012-09-10 0.445 71,417,422 -127,351 1.79% 31,756,634
2012-09-11 2012-09-07 0.445 71,544,773 +419,586 1.80% 31,813,262
2012-09-10 2012-09-06 0.433 71,125,187 +200,714 1.79% 30,783,309
2012-09-07 2012-09-05 0.445 70,924,473 -253,001 1.78% 31,537,438
2012-09-06 2012-09-04 0.451 71,177,474 +84,334 1.79% 32,071,937
2012-09-05 2012-09-03 0.451 71,093,140 +84,226 1.79% 32,033,937
2012-09-04 2012-08-31 0.468 71,008,914 -69,154 1.78% 33,258,985
2012-08-31 2012-08-29 0.468 71,078,068 +84,334 1.78% 33,291,375
2012-08-30 2012-08-28 0.468 70,993,734 -25,300 1.78% 33,251,875
2012-08-29 2012-08-27 0.468 71,019,034 -42,167 1.78% 33,263,725
2012-08-28 2012-08-24 0.486 71,061,201 +25,300 1.78% 34,547,404
2012-08-24 2012-08-22 0.486 71,035,901 +59,033 1.78% 34,535,104
2012-08-23 2012-08-21 0.486 70,976,868 -8,433 1.78% 34,506,405
2012-08-20 2012-08-16 0.492 70,985,301 -8,433 1.78% 34,931,364
2012-08-16 2012-08-14 0.498 70,993,734 -42,167 1.78% 35,356,424
2012-08-15 2012-08-13 0.498 71,035,901 +404,801 1.78% 35,377,424
2012-08-14 2012-08-10 0.504 70,631,100 +67,467 1.77% 35,594,584
2012-08-13 2012-08-09 0.516 70,563,633 -15,180 1.77% 36,397,304
2012-08-10 2012-08-08 0.498 70,578,813 +151,801 1.77% 35,149,784
2012-08-09 2012-08-07 0.504 70,427,012 +345,768 1.77% 35,491,734
2012-08-08 2012-08-06 0.510 70,081,244 +40,480 1.76% 35,732,984
2012-08-07 2012-08-03 0.510 70,040,764 +50,600 1.76% 35,712,344
2012-08-06 2012-08-02 0.504 69,990,164 -30,360 1.76% 35,271,584
2012-08-03 2012-08-01 0.504 70,020,524 -21,083 1.76% 35,286,884
2012-08-02 2012-07-31 0.504 70,041,607 -15,180 1.76% 35,297,509
2012-08-01 2012-07-30 0.504 70,056,787 -25,300 1.76% 35,305,159
2012-07-31 2012-07-27 0.504 70,082,087 +118,067 1.76% 35,317,909
2012-07-30 2012-07-26 0.504 69,964,020 +16,866 1.76% 35,258,409
2012-07-27 2012-07-25 0.504 69,947,154 -151,800 1.76% 35,249,909
2012-07-26 2012-07-24 0.504 70,098,954 +45,540 1.76% 35,326,409
2012-07-25 2012-07-23 0.516 70,053,414 -102,688 1.76% 36,134,129
2012-07-24 2012-07-20 0.522 70,156,102 -1,240 1.76% 36,603,039
2012-07-23 2012-07-19 0.522 70,157,342 +207,461 1.76% 36,603,686
2012-07-20 2012-07-18 0.516 69,949,881 -11,807 1.76% 36,080,725
2012-07-19 2012-07-17 0.528 69,961,688 +59,034 1.76% 36,916,397
2012-07-18 2012-07-16 0.510 69,902,654 -71,684 1.76% 35,641,924
2012-07-17 2012-07-13 0.510 69,974,338 +877,070 1.76% 35,678,474
2012-07-16 2012-07-12 0.516 69,097,268 +15,181 1.74% 35,640,941
2012-07-13 2012-07-11 0.522 69,082,087 -67,467 1.73% 36,042,686
2012-07-12 2012-07-10 0.522 69,149,554 +64,093 1.74% 36,077,886
2012-07-11 2012-07-09 0.534 69,085,461 +42,167 1.73% 36,863,638
2012-07-06 2012-07-04 0.545 69,043,294 +75,900 1.73% 37,659,830
2012-07-05 2012-07-03 0.545 68,967,394 -73,339 1.73% 37,618,430
2012-07-03 2012-06-28 0.540 69,040,733 -59,033 1.73% 37,249,102
2012-06-28 2012-06-26 0.545 69,099,766 -143,368 1.74% 37,690,633
2012-06-27 2012-06-25 0.545 69,243,134 -109,633 1.74% 37,768,833
2012-06-26 2012-06-22 0.545 69,352,767 +25,300 1.74% 37,828,633
2012-06-25 2012-06-21 0.557 69,327,467 -16,867 1.74% 38,636,895
2012-06-22 2012-06-20 0.557 69,344,334 -57,347 1.74% 38,646,295
2012-06-21 2012-06-19 0.563 69,401,681 -12,969 1.74% 39,089,726
2012-06-20 2012-06-18 0.563 69,414,650 +310,348 1.74% 39,097,030
2012-06-19 2012-06-15 0.557 69,104,302 +118,067 1.74% 38,512,523
2012-06-15 2012-06-13 0.557 68,986,235 -48,069 1.73% 38,446,723
2012-06-14 2012-06-12 0.557 69,034,304 -33,733 1.73% 38,473,512
2012-06-12 2012-06-08 0.545 69,068,037 +28,673 1.73% 37,673,326
2012-06-11 2012-06-07 0.545 69,039,364 -75,900 1.73% 37,657,687
2012-06-06 2012-06-04 0.528 69,115,264 +111,320 1.74% 36,469,768
2012-06-05 2012-06-01 0.557 69,003,944 -121,440 1.73% 38,456,592
2012-06-04 2012-05-31 0.557 69,125,384 -109,634 1.74% 38,524,272
2012-06-01 2012-05-30 0.569 69,235,018 -84,334 1.74% 39,406,337
2012-05-31 2012-05-29 0.563 69,319,352 -477,328 1.74% 39,043,355
2012-05-30 2012-05-28 0.563 69,796,680 -107,947 1.75% 39,312,204
2012-05-29 2012-05-25 0.569 69,904,627 +205,774 1.76% 39,787,457
2012-05-28 2012-05-24 0.593 69,698,853 +158,547 1.75% 41,323,268
2012-05-25 2012-05-23 0.587 69,540,306 -75,900 1.75% 40,816,975
2012-05-24 2012-05-22 0.593 69,616,206 +54,811 1.75% 41,274,268
2012-05-22 2012-05-18 0.575 69,561,395 -202,401 1.75% 40,004,518
2012-05-21 2012-05-17 0.581 69,763,796 +96,140 1.75% 40,534,536
2012-05-18 2012-05-16 0.581 69,667,656 +38,794 1.75% 40,478,676
2012-05-17 2012-05-15 0.605 69,628,862 +109,634 1.75% 42,107,407
2012-05-16 2012-05-14 0.593 69,519,228 +438,535 1.75% 41,216,771
2012-05-15 2012-05-11 0.617 69,080,693 +63,101 1.73% 42,595,042
2012-05-14 2012-05-10 0.605 69,017,592 +21,926 1.73% 41,737,747
2012-05-11 2012-05-09 0.605 68,995,666 -135,665 1.73% 41,724,487
2012-05-10 2012-05-08 0.628 69,131,331 -8,433 1.74% 43,446,001
2012-05-09 2012-05-07 0.617 69,139,764 -79,102 1.74% 42,631,465
2012-05-08 2012-05-04 0.628 69,218,866 +139,994 1.74% 43,501,013
2012-05-04 2012-05-02 0.628 69,078,872 +68,310 1.73% 43,413,033
2012-05-03 2012-04-30 0.628 69,010,562 -109,751 1.73% 43,370,103
2012-05-02 2012-04-27 0.628 69,120,313 +37,107 1.74% 43,439,077
2012-04-30 2012-04-26 0.640 69,083,206 -357,574 1.73% 44,234,922
2012-04-27 2012-04-25 0.640 69,440,780 -92,767 1.74% 44,463,882
2012-04-26 2012-04-24 0.640 69,533,547 -1,687 1.75% 44,523,282
2012-04-25 2012-04-23 0.628 69,535,234 +193,967 1.75% 43,699,837
2012-04-24 2012-04-20 0.652 69,341,267 +59,034 1.74% 45,222,387
2012-04-23 2012-04-19 0.652 69,282,233 +50,600 1.74% 45,183,887
2012-04-20 2012-04-18 0.664 69,231,633 +38,794 1.74% 45,971,812
2012-04-19 2012-04-17 0.652 69,192,839 +96,057 1.74% 45,125,587
2012-04-18 2012-04-16 0.652 69,096,782 +164,445 1.74% 45,062,941
2012-04-17 2012-04-13 0.676 68,932,337 -50,600 1.73% 46,590,447
2012-04-16 2012-04-12 0.664 68,982,937 +88,550 1.73% 45,806,671
2012-04-13 2012-04-11 0.664 68,894,387 -336,805 1.73% 45,747,871
2012-04-11 2012-04-05 0.700 69,231,192 -227,701 1.74% 48,434,279
2012-04-10 2012-04-03 0.688 69,458,893 +19,496,266 1.74% 47,769,960
2012-04-05 2012-04-02 0.688 49,962,627 +92,767 1.88% 34,361,513
2012-04-03 2012-03-30 0.688 49,869,860 -207,460 1.88% 34,297,713
2012-04-02 2012-03-29 0.664 50,077,320 -59,034 1.89% 33,252,793
2012-03-30 2012-03-28 0.688 50,136,354 +168,667 1.89% 34,480,993
2012-03-29 2012-03-27 0.652 49,967,687 +345,768 1.88% 32,587,494
2012-03-28 2012-03-26 0.652 49,621,919 -18,553 1.87% 32,361,994
2012-03-27 2012-03-23 0.664 49,640,472 +379,501 1.87% 32,962,713
2012-03-26 2012-03-22 0.664 49,260,971 +909,117 1.86% 32,710,714
2012-03-23 2012-03-21 0.640 48,351,854 -43,010 1.82% 30,960,354
2012-03-22 2012-03-20 0.652 48,394,864 +371,068 1.82% 31,561,743
2012-03-21 2012-03-19 0.676 48,023,796 +485,762 1.81% 32,458,643
2012-03-20 2012-03-16 0.700 47,538,034 +75,900 1.79% 33,257,703
2012-03-19 2012-03-15 0.711 47,462,134 +84,334 1.79% 33,767,393
2012-03-16 2012-03-14 0.735 47,377,800 +13,494 1.78% 34,830,973
2012-03-15 2012-03-13 0.723 47,364,306 +219,267 1.78% 34,259,422
2012-03-14 2012-03-12 0.735 47,145,039 +492,509 1.78% 34,659,853
2012-03-13 2012-03-09 1.077 46,652,530 -663,081 1.76% 50,253,260
2012-03-12 2012-03-08 1.007 47,315,611 +6,832,071 1.78% 47,657,940
2012-03-09 2012-03-07 1.007 40,483,540 +506,012 1.80% 40,776,439
2012-03-08 2012-03-06 1.119 39,977,528 +182,996 1.78% 44,740,851
2012-03-07 2012-03-05 1.161 39,794,532 -28,593 1.77% 46,206,153
2012-03-06 2012-03-02 1.175 39,823,125 +58,615 1.77% 46,796,453
2012-03-05 2012-03-01 1.175 39,764,510 +135,818 1.77% 46,727,574
2012-03-02 2012-02-29 1.175 39,628,692 -134,388 1.76% 46,567,974
2012-03-01 2012-02-28 1.161 39,763,080 -14,296 1.77% 46,169,633
2012-02-29 2012-02-27 1.175 39,777,376 +283,071 1.77% 46,742,693
2012-02-28 2012-02-24 1.161 39,494,305 +214,449 1.76% 45,857,554
2012-02-27 2012-02-23 1.161 39,279,856 +30,023 1.75% 45,608,553
2012-02-24 2012-02-22 1.147 39,249,833 +25,734 1.74% 45,024,612
2012-02-23 2012-02-21 1.147 39,224,099 +35,741 1.74% 44,995,092
2012-02-22 2012-02-20 1.147 39,188,358 +148,684 1.74% 44,954,092
2012-02-21 2012-02-17 1.147 39,039,674 +220,167 1.73% 44,783,533
2012-02-20 2012-02-16 1.147 38,819,507 -167,269 1.73% 44,530,973
2012-02-17 2012-02-15 1.161 38,986,776 +168,699 1.73% 45,268,253
2012-02-16 2012-02-14 1.161 38,818,077 -21,445 1.73% 45,072,373
2012-02-15 2012-02-13 1.175 38,839,522 +175,848 1.73% 45,640,614
2012-02-14 2012-02-10 1.189 38,663,674 +341,410 1.72% 45,974,854
2012-02-13 2012-02-09 1.161 38,322,264 +609,034 1.70% 44,496,676
2012-02-10 2012-02-08 1.203 37,713,230 +14,297 1.68% 45,372,269
2012-02-09 2012-02-07 1.077 37,698,933 +398,874 1.68% 40,608,608
2012-02-06 2012-02-02 1.063 37,300,059 +235,893 1.66% 39,657,143
2012-02-03 2012-02-01 1.021 37,064,166 +42,890 1.65% 37,850,830
2012-02-02 2012-01-31 1.035 37,021,276 +14,296 1.65% 38,324,934
2012-02-01 2012-01-30 1.021 37,006,980 +42,890 1.64% 37,792,430
2012-01-31 2012-01-27 1.063 36,964,090 +142,966 1.64% 39,299,944
2012-01-30 2012-01-26 1.091 36,821,124 -42,890 1.64% 40,178,152
2012-01-27 2012-01-20 1.077 36,864,014 -7,148 1.64% 39,709,248
2012-01-26 2012-01-19 1.021 36,871,162 -54,327 1.64% 37,653,730
2012-01-20 2012-01-18 0.993 36,925,489 +42,889 1.64% 36,676,081
2012-01-17 2012-01-13 0.979 36,882,600 +34,312 1.64% 36,117,517
2012-01-16 2012-01-12 0.993 36,848,288 -8,578 1.64% 36,599,401
2012-01-13 2012-01-11 0.993 36,856,866 +42,890 1.64% 36,607,921
2012-01-10 2012-01-06 0.979 36,813,976 -112,943 1.64% 36,050,316
2012-01-09 2012-01-05 0.965 36,926,919 -64,334 1.64% 35,644,332
2012-01-06 2012-01-04 0.965 36,991,253 -1,430 1.64% 35,706,431
2012-01-05 2012-01-03 0.965 36,992,683 +41,460 1.64% 35,707,812
2012-01-04 2011-12-30 0.951 36,951,223 +6,869 1.64% 35,150,867
2012-01-03 2011-12-29 0.937 36,944,354 -2 1.64% 34,627,505
2011-12-30 2011-12-28 0.951 36,944,356 -5,718 1.64% 35,144,335
2011-12-29 2011-12-23 0.965 36,950,074 +74,342 1.64% 35,666,683
2011-12-28 2011-12-22 0.951 36,875,732 +21,445 1.64% 35,079,054
2011-12-23 2011-12-21 0.951 36,854,287 +28,593 1.64% 35,058,654
2011-12-22 2011-12-20 0.937 36,825,694 +78,631 1.64% 34,516,286
2011-12-21 2011-12-19 0.937 36,747,063 +35,741 1.63% 34,442,586
2011-12-19 2011-12-15 0.937 36,711,322 +8,578 1.63% 34,409,086
2011-12-16 2011-12-14 0.951 36,702,744 +7,148 1.63% 34,914,495
2011-12-14 2011-12-12 0.965 36,695,596 -7,148 1.63% 35,421,044
2011-12-13 2011-12-09 0.951 36,702,744 +72,913 1.63% 34,914,495
2011-12-12 2011-12-08 0.979 36,629,831 +62,905 1.63% 35,869,991
2011-12-08 2011-12-06 0.979 36,566,926 +28,593 1.63% 35,808,391
2011-12-06 2011-12-02 1.007 36,538,333 +77,201 1.62% 36,802,688
2011-12-05 2011-12-01 1.007 36,461,132 -30,023 1.62% 36,724,929
2011-12-02 2011-11-30 0.993 36,491,155 -11,437 1.62% 36,244,680
2011-11-30 2011-11-28 0.937 36,502,592 +21,445 1.62% 34,213,446
2011-11-29 2011-11-25 0.937 36,481,147 +14,297 1.62% 34,193,346
2011-11-25 2011-11-23 0.937 36,466,850 -178,708 1.62% 34,179,946
2011-11-24 2011-11-22 0.951 36,645,558 -5,718 1.63% 34,860,095
2011-11-22 2011-11-18 0.979 36,651,276 -24,304 1.63% 35,890,991
2011-11-21 2011-11-17 0.979 36,675,580 +128,669 1.63% 35,914,791
2011-11-17 2011-11-15 1.035 36,546,911 +11,437 1.62% 37,833,865
2011-11-16 2011-11-14 1.049 36,535,474 +77,201 1.62% 38,333,134
2011-11-15 2011-11-11 1.035 36,458,273 +72,913 1.62% 37,742,106
2011-11-14 2011-11-10 1.035 36,385,360 -14,297 1.62% 37,666,625
2011-11-11 2011-11-09 1.091 36,399,657 +234,464 1.62% 39,718,260
2011-11-10 2011-11-08 1.077 36,165,193 +5,719 1.61% 38,956,491
2011-11-09 2011-11-07 1.063 36,159,474 -15,727 1.61% 38,444,482
2011-11-08 2011-11-04 1.049 36,175,201 -12,866 1.61% 37,955,134
2011-11-07 2011-11-03 1.021 36,188,067 +7,148 1.61% 36,956,136
2011-11-04 2011-11-02 1.049 36,180,919 -114,373 1.61% 37,961,134
2011-11-03 2011-11-01 1.049 36,295,292 -78,631 1.61% 38,081,134
2011-11-02 2011-10-31 1.063 36,373,923 -14,856 1.62% 38,672,482
2011-11-01 2011-10-28 1.077 36,388,779 +31,452 1.62% 39,197,333
2011-10-31 2011-10-27 1.063 36,357,327 -161,751 1.62% 38,654,838
2011-10-28 2011-10-26 1.007 36,519,078 +17,156 1.62% 36,783,294
2011-10-27 2011-10-25 1.035 36,501,922 +182,996 1.62% 37,787,292
2011-10-26 2011-10-24 1.035 36,318,926 +4,289 1.61% 37,597,852
2011-10-25 2011-10-21 0.965 36,314,637 -28,593 1.61% 35,053,316
2011-10-21 2011-10-19 0.951 36,343,230 +14,296 1.62% 34,572,497
2011-10-20 2011-10-18 0.937 36,328,934 +42,890 1.61% 34,050,679
2011-10-19 2011-10-17 0.993 36,286,044 -87,209 1.61% 36,040,955
2011-10-18 2011-10-14 0.965 36,373,253 -130,897 1.62% 35,109,896
2011-10-17 2011-10-13 0.979 36,504,150 +286,647 1.62% 35,746,917
2011-10-14 2011-10-12 0.923 36,217,503 +14,296 1.61% 33,439,575
2011-10-13 2011-10-11 0.895 36,203,207 +357,414 1.61% 32,413,456
2011-10-12 2011-10-10 0.853 35,845,793 +28,593 1.59% 30,589,075
2011-10-11 2011-10-07 0.867 35,817,200 +198,723 1.59% 31,065,735
2011-10-10 2011-10-06 0.839 35,618,477 +28,593 1.58% 29,896,814
2011-10-07 2011-10-04 0.839 35,589,884 +21,445 1.58% 29,872,814
2011-10-06 2011-10-03 0.867 35,568,439 +78,631 1.58% 30,849,975
2011-09-30 2011-09-27 0.993 35,489,808 -21,963 1.58% 35,250,097
2011-09-28 2011-09-26 0.937 35,511,771 -57,186 1.58% 33,284,761
2011-09-27 2011-09-23 0.979 35,568,957 +11,437 1.58% 34,831,124
2011-09-26 2011-09-22 0.979 35,557,520 +77,202 1.58% 34,819,924
2011-09-23 2011-09-21 1.077 35,480,318 -234,464 1.58% 38,218,756
2011-09-22 2011-09-20 1.091 35,714,782 -165,924 1.59% 38,970,944
2011-09-21 2011-09-19 1.119 35,880,706 -40,031 1.59% 40,155,892
2011-09-20 2011-09-16 1.175 35,920,737 -71,822 1.60% 42,210,728
2011-09-19 2011-09-15 1.147 35,992,559 -35,742 1.60% 41,288,099
2011-09-16 2011-09-14 1.147 36,028,301 +57,187 1.60% 41,329,100
2011-09-15 2011-09-12 1.175 35,971,114 -14,297 1.60% 42,269,926
2011-09-09 2011-09-07 1.231 35,985,411 -393,155 1.60% 44,300,380
2011-09-07 2011-09-05 1.231 36,378,566 -28,593 1.62% 44,784,380
2011-09-06 2011-09-02 1.245 36,407,159 +333,504 1.62% 45,328,893
2011-09-05 2011-09-01 1.231 36,073,655 -101,506 1.60% 44,409,014
2011-09-02 2011-08-31 1.203 36,175,161 -295,938 1.61% 43,521,839
2011-09-01 2011-08-30 1.189 36,471,099 -41,460 1.62% 43,367,670
2011-08-31 2011-08-29 1.175 36,512,559 -7,149 1.62% 42,906,182
2011-08-30 2011-08-26 1.161 36,519,708 -11,437 1.62% 42,403,695
2011-08-29 2011-08-25 1.161 36,531,145 -7,148 1.62% 42,416,975
2011-08-26 2011-08-24 1.161 36,538,293 -71,483 1.62% 42,425,275
2011-08-25 2011-08-23 1.203 36,609,776 -42,890 1.63% 44,044,718
2011-08-24 2011-08-22 1.147 36,652,666 -64,334 1.63% 42,045,327
2011-08-23 2011-08-19 1.189 36,717,000 -31,453 1.63% 43,660,070
2011-08-19 2011-08-17 1.245 36,748,453 +54,327 1.63% 45,753,822
2011-08-18 2011-08-16 1.259 36,694,126 -283,072 1.63% 46,199,510
2011-08-17 2011-08-15 1.259 36,977,198 -281,642 1.64% 46,555,910
2011-08-16 2011-08-12 1.217 37,258,840 +281,642 1.66% 45,346,826
2011-08-15 2011-08-11 1.175 36,977,198 -337,615 1.64% 43,452,183
2011-08-12 2011-08-10 1.189 37,314,813 -148,990 1.66% 44,370,928
2011-08-11 2011-08-09 1.147 37,463,803 -2,859 1.66% 42,975,806
2011-08-10 2011-08-08 1.147 37,466,662 -10,008 1.67% 42,979,085
2011-08-09 2011-08-05 1.203 37,476,670 +131,529 1.67% 45,087,667
2011-08-08 2011-08-04 1.259 37,345,141 +4,289 1.66% 47,019,167
2011-08-05 2011-08-03 1.273 37,340,852 +71,482 1.66% 47,536,142
2011-08-04 2011-08-02 1.273 37,269,370 +31,453 1.66% 47,445,143
2011-08-03 2011-08-01 1.259 37,237,917 -15,726 1.65% 46,884,167
2011-08-02 2011-07-29 1.245 37,253,643 +25,734 1.66% 46,382,812
2011-08-01 2011-07-28 1.245 37,227,909 -5,719 1.65% 46,350,771
2011-07-28 2011-07-26 1.259 37,233,628 +4,289 1.65% 46,878,767
2011-07-25 2011-07-21 1.273 37,229,339 +167,270 1.65% 47,394,182
2011-07-22 2011-07-20 1.245 37,062,069 +9,630 1.65% 46,144,291
2011-07-21 2011-07-19 1.231 37,052,439 +101,505 1.65% 45,613,961
2011-07-20 2011-07-18 1.287 36,950,934 -576,554 1.64% 47,556,684
2011-07-19 2011-07-15 1.343 37,527,488 -22,740 1.67% 50,398,666
2011-07-18 2011-07-14 1.371 37,550,228 +95,787 1.67% 51,479,814
2011-07-15 2011-07-13 1.357 37,454,441 +164,411 1.66% 50,824,530
2011-07-14 2011-07-12 1.343 37,290,030 +122,950 1.66% 50,079,765
2011-07-13 2011-07-11 1.399 37,167,080 +138,677 1.65% 51,994,422
2011-07-12 2011-07-08 1.427 37,028,403 +171,559 1.65% 52,836,430
2011-07-11 2011-07-07 1.399 36,856,844 +38,600 1.64% 51,560,422
2011-07-08 2011-07-06 1.385 36,818,244 +68,624 1.64% 50,991,358
2011-07-07 2011-07-05 1.399 36,749,620 +35,741 1.63% 51,410,422
2011-07-06 2011-07-04 1.413 36,713,879 +303,087 1.63% 51,874,027
2011-07-05 2011-06-30 1.371 36,410,792 +135,818 1.62% 49,917,694
2011-07-04 2011-06-29 1.357 36,274,974 -48,608 1.61% 49,224,029
2011-06-29 2011-06-27 1.413 36,323,582 +30,364 1.61% 51,322,566
2011-06-28 2011-06-24 1.413 36,293,218 +135,817 1.61% 51,279,663
2011-06-27 2011-06-23 1.385 36,157,401 +21,445 1.61% 50,076,125
2011-06-24 2011-06-22 1.399 36,135,956 +28,593 1.61% 50,551,944
2011-06-23 2011-06-21 1.413 36,107,363 -87,209 1.60% 51,017,064
2011-06-22 2011-06-20 1.413 36,194,572 -54,606 1.61% 51,140,284
2011-06-21 2011-06-17 1.413 36,249,178 +125,810 1.61% 51,217,438
2011-06-20 2011-06-16 1.427 36,123,368 -47,179 1.61% 51,545,021
2011-06-17 2011-06-15 1.455 36,170,547 +107,224 1.61% 52,624,348
2011-06-16 2011-06-14 1.455 36,063,323 +54,339 1.60% 52,468,349
2011-06-15 2011-06-13 1.455 36,008,984 +386,007 1.60% 52,389,291
2011-06-14 2011-06-10 1.469 35,622,977 +40,030 1.58% 52,326,035
2011-06-13 2011-06-09 1.511 35,582,947 +48,609 1.58% 53,760,585
2011-06-10 2011-06-08 1.581 35,534,338 +55,756 1.58% 56,172,660
2011-06-08 2011-06-03 1.609 35,478,582 +71,483 1.58% 57,077,167
2011-06-07 2011-06-02 1.637 35,407,099 +233,034 1.57% 57,952,813
2011-06-03 2011-06-01 1.637 35,174,065 -63,201 1.56% 57,571,393
2011-06-02 2011-05-31 1.637 35,237,266 -72,912 1.57% 57,674,838
2011-06-01 2011-05-30 1.637 35,310,178 -11,438 1.57% 57,794,177
2011-05-31 2011-05-27 1.553 35,321,616 +351,666 1.57% 54,848,134
2011-05-30 2011-05-26 1.665 34,969,950 -187,285 1.55% 58,215,722
2011-05-27 2011-05-25 1.707 35,157,235 +21,445 1.56% 60,002,985
2011-05-26 2011-05-24 1.721 35,135,790 -44,889 1.56% 60,457,913
2011-05-25 2011-05-23 1.721 35,180,679 -142,965 1.56% 60,535,153
2011-05-24 2011-05-20 1.735 35,323,644 -65,765 1.57% 61,275,308
2011-05-23 2011-05-19 1.749 35,389,409 +34,312 1.57% 61,884,465
2011-05-20 2011-05-18 1.707 35,355,097 -7,148 1.57% 60,340,677
2011-05-19 2011-05-17 1.693 35,362,245 +7,148 1.57% 59,858,181
2011-05-18 2011-05-16 1.679 35,355,097 -33,171 1.57% 59,351,486
2011-05-17 2011-05-13 1.707 35,388,268 +274,241 1.57% 60,397,290
2011-05-16 2011-05-12 1.679 35,114,027 +606,174 1.60% 58,946,795
2011-05-13 2011-05-11 1.763 34,507,853 -64,392 1.58% 60,825,656
2011-05-12 2011-05-09 1.749 34,572,245 -5,718 1.58% 60,455,513
2011-05-11 2011-05-06 1.735 34,577,963 +111,513 1.58% 59,981,788
2011-05-09 2011-05-05 1.707 34,466,450 +157,262 1.57% 58,824,020
2011-05-06 2011-05-04 1.749 34,309,188 +34,312 1.57% 59,995,513
2011-05-05 2011-05-03 1.791 34,274,876 -135,818 1.57% 61,373,964
2011-05-04 2011-04-29 1.777 34,410,694 +101,506 1.57% 61,135,781
2011-05-03 2011-04-28 1.777 34,309,188 +57,186 1.57% 60,955,441
2011-04-29 2011-04-27 1.861 34,252,002 -30,023 1.56% 63,728,826
2011-04-28 2011-04-26 1.903 34,282,025 -120,091 1.57% 65,223,439
2011-04-27 2011-04-21 1.931 34,402,116 -284,501 1.57% 66,414,446
2011-04-26 2011-04-20 1.903 34,686,617 -28,593 1.58% 65,993,197
2011-04-21 2011-04-19 1.889 34,715,210 +14,296 1.59% 65,561,953
2011-04-20 2011-04-18 1.945 34,700,914 -84,350 1.58% 67,476,730
2011-04-19 2011-04-15 1.903 34,785,264 +62,905 1.59% 66,180,878
2011-04-18 2011-04-14 1.889 34,722,359 +30,080 1.59% 65,575,454
2011-04-15 2011-04-13 1.847 34,692,279 +2,860 1.58% 64,062,676
2011-04-14 2011-04-12 1.847 34,689,419 -161,552 1.58% 64,057,395
2011-04-13 2011-04-11 1.833 34,850,971 -151,543 1.59% 63,868,173
2011-04-12 2011-04-08 1.847 35,002,514 -135,818 1.60% 64,635,555
2011-04-11 2011-04-07 1.847 35,138,332 -264,486 1.60% 64,886,356
2011-04-08 2011-04-06 1.833 35,402,818 +376,000 1.62% 64,879,492
2011-04-07 2011-04-04 1.777 35,026,818 -82,920 1.60% 62,230,419
2011-04-06 2011-04-01 1.777 35,109,738 -647,635 1.60% 62,377,738
2011-04-01 2011-03-30 1.735 35,757,373 -64,334 1.63% 62,027,690
2011-03-31 2011-03-29 1.749 35,821,707 -121,521 1.64% 62,640,412
2011-03-30 2011-03-28 1.777 35,943,228 +127,239 1.64% 63,858,559
2011-03-29 2011-03-25 1.777 35,815,989 +75,772 1.64% 63,632,500
2011-03-28 2011-03-24 1.749 35,740,217 +107,224 1.63% 62,497,913
2011-03-25 2011-03-23 1.735 35,632,993 -57,186 1.63% 61,811,930
2011-03-24 2011-03-22 1.749 35,690,179 +101,506 1.63% 62,410,413
2011-03-23 2011-03-21 1.777 35,588,673 -78,631 1.63% 63,228,639
2011-03-22 2011-03-18 1.749 35,667,304 +142,965 1.63% 62,370,412
2011-03-21 2011-03-17 1.693 35,524,339 -150,114 1.62% 60,132,560
2011-03-18 2011-03-16 1.763 35,674,453 +387,437 1.63% 62,881,976
2011-03-17 2011-03-15 1.735 35,287,016 -311,665 1.61% 61,211,770
2011-03-16 2011-03-14 1.805 35,598,681 +243,042 1.63% 64,242,426
2011-03-15 2011-03-11 1.777 35,355,639 -344,548 1.61% 62,814,619
2011-03-14 2011-03-10 1.763 35,700,187 -10,007 1.63% 62,927,337
2011-03-11 2011-03-09 1.763 35,710,194 +18,585 1.63% 62,944,976
2011-03-10 2011-03-08 1.763 35,691,609 -88,638 1.63% 62,912,217
2011-03-09 2011-03-07 1.871 35,780,247 +87,209 1.63% 66,957,725
2011-03-08 2011-03-04 1.900 35,693,038 +1,304,484 1.63% 67,830,100
2011-03-07 2011-03-03 1.871 34,388,554 +52,390 1.63% 64,353,366
2011-03-04 2011-03-02 1.828 34,336,164 -60,662 1.63% 62,761,016
2011-03-03 2011-03-01 1.828 34,396,826 -55,147 1.63% 62,871,896
2011-03-02 2011-02-28 1.828 34,451,973 +38,603 1.63% 62,972,696
2011-03-01 2011-02-25 1.813 34,413,370 +321,232 1.63% 62,402,913
2011-02-28 2011-02-24 1.770 34,092,138 +66,176 1.61% 60,336,722
2011-02-25 2011-02-23 1.813 34,025,962 +202,666 1.61% 61,700,413
2011-02-24 2011-02-22 1.842 33,823,296 +137,867 1.60% 62,314,239
2011-02-23 2011-02-21 1.871 33,685,429 -38,603 1.60% 63,037,566
2011-02-22 2011-02-18 1.886 33,724,032 +6,894 1.60% 63,599,030
2011-02-21 2011-02-17 1.886 33,717,138 +79,963 1.60% 63,586,029
2011-02-18 2011-02-16 1.900 33,637,175 +323,989 1.59% 63,923,192
2011-02-17 2011-02-15 1.915 33,313,186 +121,323 1.58% 63,790,756
2011-02-16 2011-02-14 1.929 33,191,863 +6,861 1.57% 64,039,940
2011-02-15 2011-02-11 1.900 33,185,002 -13,786 1.57% 63,063,895
2011-02-14 2011-02-10 1.915 33,198,788 +187,994 1.57% 63,571,697
2011-02-11 2011-02-09 1.944 33,010,794 +6,893 1.56% 64,169,464
2011-02-10 2011-02-08 1.987 33,003,901 +114,430 1.56% 65,592,395
2011-02-09 2011-02-07 1.987 32,889,471 +53,769 1.56% 65,364,975
2011-02-08 2011-02-02 2.045 32,835,702 -372,243 1.56% 67,163,460
2011-02-07 2011-01-31 2.016 33,207,945 +44,118 1.57% 66,961,388
2011-02-01 2011-01-28 2.060 33,163,827 +4,136 1.57% 68,315,717
2011-01-31 2011-01-27 2.002 33,159,691 -79,963 1.57% 66,383,051
2011-01-28 2011-01-26 1.958 33,239,654 +62,040 1.57% 65,096,540
2011-01-27 2011-01-25 1.973 33,177,614 +99,265 1.57% 65,456,338
2011-01-26 2011-01-24 1.987 33,078,349 -79,963 1.57% 65,740,354
2011-01-25 2011-01-21 2.089 33,158,312 +446,614 1.57% 69,266,390
2011-01-24 2011-01-20 2.307 32,711,698 -49,633 1.55% 75,451,496
2011-01-21 2011-01-19 2.307 32,761,331 +13,787 1.55% 75,565,978
2011-01-20 2011-01-18 2.307 32,747,544 -393,234 1.55% 75,534,177
2011-01-19 2011-01-17 2.278 33,140,778 -267,463 1.57% 75,479,671
2011-01-18 2011-01-14 2.292 33,408,241 +98,575 1.58% 76,573,472
2011-01-17 2011-01-13 2.321 33,309,666 -223,482 1.58% 77,313,958
2011-01-14 2011-01-12 2.307 33,533,148 -28,953 1.59% 77,346,220
2011-01-13 2011-01-11 2.307 33,562,101 -264,705 1.59% 77,413,002
2011-01-12 2011-01-10 2.263 33,826,806 +34,466 1.60% 76,551,417
2011-01-11 2011-01-07 2.350 33,792,340 +13,787 1.60% 79,414,705
2011-01-10 2011-01-06 2.394 33,778,553 -134,223 1.60% 80,852,347
2011-01-07 2011-01-05 2.379 33,912,776 -132,297 1.61% 80,681,662
2011-01-06 2011-01-04 2.394 34,045,073 -177,372 1.61% 81,490,289
2011-01-05 2011-01-03 2.394 34,222,445 +448,815 1.62% 81,914,847
2011-01-04 2010-12-31 2.307 33,773,630 +42,480 1.60% 77,900,906
2011-01-03 2010-12-29 2.321 33,731,150 -130,474 1.60% 78,292,250
2010-12-30 2010-12-28 2.176 33,861,624 +2,757 1.60% 73,682,896
2010-12-29 2010-12-24 2.205 33,858,867 +74,449 1.60% 74,659,255
2010-12-23 2010-12-21 2.074 33,784,418 +82,720 1.60% 70,084,201
2010-12-22 2010-12-20 2.074 33,701,698 -157,169 1.60% 69,912,602
2010-12-21 2010-12-17 2.045 33,858,867 +11,030 1.60% 69,256,283
2010-12-20 2010-12-16 2.016 33,847,837 +176,470 1.60% 68,251,683
2010-12-17 2010-12-15 2.031 33,671,367 +27,574 1.59% 68,384,304
2010-12-15 2010-12-13 2.074 33,643,793 +8,272 1.59% 69,792,481
2010-12-14 2010-12-10 2.060 33,635,521 +155,126 1.59% 69,287,381
2010-12-13 2010-12-09 2.118 33,480,395 +4,136 1.59% 70,910,586
2010-12-10 2010-12-08 2.060 33,476,259 +235,753 1.59% 68,959,310
2010-12-09 2010-12-07 2.089 33,240,506 +30,331 1.57% 69,438,089
2010-12-08 2010-12-06 2.132 33,210,175 -8,272 1.57% 70,820,036
2010-12-07 2010-12-03 2.074 33,218,447 +130,974 1.57% 68,910,120
2010-12-06 2010-12-02 2.103 33,087,473 +27,574 1.57% 69,598,399
2010-12-03 2010-12-01 2.089 33,059,899 -176,471 1.57% 69,060,809
2010-12-02 2010-11-30 2.060 33,236,370 +23,438 1.57% 68,465,152
2010-11-30 2010-11-26 2.074 33,212,932 -172,335 1.57% 68,898,680
2010-11-29 2010-11-25 2.060 33,385,267 -48,253 1.58% 68,771,872
2010-11-26 2010-11-24 2.060 33,433,520 +34,467 1.58% 68,871,270
2010-11-25 2010-11-23 2.060 33,399,053 +41,360 1.58% 68,800,270
2010-11-24 2010-11-22 2.118 33,357,693 +375,000 1.58% 70,650,706
2010-11-23 2010-11-19 2.089 32,982,693 +75,827 1.56% 68,899,528
2010-11-22 2010-11-18 2.045 32,906,866 -22,059 1.56% 67,309,022
2010-11-19 2010-11-17 2.016 32,928,925 -235,753 1.56% 66,398,764
2010-11-18 2010-11-16 2.045 33,164,678 +199,908 1.57% 67,836,361
2010-11-17 2010-11-15 2.103 32,964,770 -157,169 1.56% 69,340,297
2010-11-16 2010-11-12 2.118 33,121,939 +155,241 1.57% 70,151,386
2010-11-15 2010-11-11 2.220 32,966,698 -126,839 1.56% 73,170,248
2010-11-12 2010-11-10 2.278 33,093,537 -84,180 1.57% 75,372,077
2010-11-11 2010-11-09 2.205 33,177,717 -153,033 1.57% 73,157,311
2010-11-10 2010-11-08 2.161 33,330,750 -347,427 1.58% 72,044,196
2010-11-09 2010-11-05 1.973 33,678,177 -42,739 1.59% 66,443,902
2010-11-08 2010-11-04 1.987 33,720,916 +164,063 1.60% 67,017,400
2010-11-05 2010-11-03 1.929 33,556,853 +377,757 1.59% 64,744,147
2010-11-04 2010-11-02 1.944 33,179,096 +168,199 1.57% 64,496,625
2010-11-03 2010-11-01 2.002 33,010,897 -26,195 1.56% 66,085,177
2010-11-02 2010-10-29 1.958 33,037,092 +20,680 1.56% 64,699,843
2010-11-01 2010-10-28 1.958 33,016,412 -27,574 1.56% 64,659,343
2010-10-29 2010-10-27 1.958 33,043,986 +27,574 1.56% 64,713,344
2010-10-28 2010-10-26 1.987 33,016,412 -35,846 1.56% 65,617,259
2010-10-27 2010-10-25 2.031 33,052,258 +14,346 1.57% 67,126,935
2010-10-26 2010-10-22 2.031 33,037,912 -41,360 1.56% 67,097,799
2010-10-25 2010-10-21 2.060 33,079,272 -13,787 1.57% 68,141,538
2010-10-22 2010-10-20 2.002 33,093,059 -217,831 1.57% 66,249,659
2010-10-21 2010-10-19 2.016 33,310,890 +6,894 1.58% 67,168,969
2010-10-20 2010-10-18 2.002 33,303,996 -48,254 1.58% 66,671,938
2010-10-19 2010-10-15 2.016 33,352,250 -204,282 1.58% 67,252,368
2010-10-18 2010-10-14 2.045 33,556,532 -92,371 1.59% 68,637,875
2010-10-15 2010-10-13 2.031 33,648,903 +6,893 1.59% 68,338,681
2010-10-14 2010-10-12 2.031 33,642,010 -90,967 1.59% 68,324,682
2010-10-13 2010-10-11 2.016 33,732,977 +17,923 1.60% 68,020,076
2010-10-12 2010-10-08 2.045 33,715,054 +174,832 1.60% 68,962,122
2010-10-11 2010-10-07 2.074 33,540,222 -687,362 1.59% 69,577,627
2010-10-08 2010-10-06 2.045 34,227,584 -232,996 1.62% 70,010,472
2010-10-07 2010-10-05 2.031 34,460,580 -26,195 1.63% 69,987,143
2010-10-06 2010-10-04 2.060 34,486,775 -405,331 1.63% 71,040,919
2010-10-05 2010-09-30 2.045 34,892,106 -216,697 1.65% 71,369,711
2010-10-04 2010-09-29 2.074 35,108,803 -169,577 1.66% 72,831,576
2010-09-30 2010-09-28 2.089 35,278,380 +422,916 1.67% 73,695,127
2010-09-29 2010-09-27 2.103 34,855,464 +309,878 1.65% 73,317,309
2010-09-28 2010-09-24 1.958 34,545,586 +2,244 1.64% 67,654,078
2010-09-27 2010-09-22 1.944 34,543,342 -66,177 1.64% 67,148,574
2010-09-24 2010-09-21 1.900 34,609,519 -38,603 1.64% 65,771,009
2010-09-22 2010-09-20 1.886 34,648,122 +16,544 1.64% 65,341,740
2010-09-21 2010-09-17 1.871 34,631,578 +5,515 1.64% 64,808,152
2010-09-20 2010-09-16 1.857 34,626,063 -65,498 1.64% 64,295,522
2010-09-17 2010-09-15 1.886 34,691,561 -183,364 1.64% 65,423,660
2010-09-16 2010-09-14 1.886 34,874,925 -67,948 1.65% 65,769,461
2010-09-15 2010-09-13 1.871 34,942,873 +5,514 1.65% 65,390,697
2010-09-14 2010-09-10 1.857 34,937,359 -157,169 1.65% 64,873,553
2010-09-13 2010-09-09 1.886 35,094,528 -160,119 1.66% 66,183,603
2010-09-10 2010-09-08 1.857 35,254,647 -20,680 1.67% 65,462,711
2010-09-09 2010-09-07 1.871 35,275,327 -195,556 1.67% 66,012,838
2010-09-08 2010-09-06 1.886 35,470,883 +64,798 1.68% 66,893,358
2010-09-06 2010-09-02 1.828 35,406,085 +20,680 1.68% 64,716,660
2010-09-02 2010-08-31 1.828 35,385,405 -19,301 1.68% 64,678,861
2010-08-31 2010-08-27 1.799 35,404,706 -27,574 1.68% 63,686,931
2010-08-30 2010-08-26 1.813 35,432,280 -89,614 1.68% 64,250,536
2010-08-27 2010-08-25 1.813 35,521,894 -53,768 1.68% 64,413,036
2010-08-26 2010-08-24 1.813 35,575,662 -66,177 1.68% 64,510,536
2010-08-25 2010-08-23 1.842 35,641,839 +23,438 1.69% 65,664,625
2010-08-24 2010-08-20 1.842 35,618,401 +48,253 1.69% 65,621,444
2010-08-20 2010-08-18 1.857 35,570,148 +169,578 1.68% 66,048,550
2010-08-19 2010-08-17 1.886 35,400,570 +20,680 1.68% 66,760,757
2010-08-18 2010-08-16 1.799 35,379,890 +64,798 1.68% 63,642,292
2010-08-17 2010-08-13 1.842 35,315,092 +142,154 1.67% 65,062,644
2010-08-16 2010-08-12 1.857 35,172,938 +19,302 1.67% 65,310,989
2010-08-12 2010-08-10 1.900 35,153,636 -42,739 1.66% 66,805,034
2010-08-11 2010-08-09 1.900 35,196,375 -13,787 1.67% 66,886,254
2010-08-10 2010-08-06 1.929 35,210,162 -20,680 1.67% 67,934,019
2010-08-09 2010-08-05 1.929 35,230,842 +137,085 1.67% 67,973,919
2010-08-06 2010-08-04 1.929 35,093,757 +97,886 1.66% 67,709,429
2010-08-05 2010-08-03 1.915 34,995,871 -52,390 1.66% 67,012,895
2010-08-04 2010-08-02 1.929 35,048,261 -67,555 1.66% 67,621,649
2010-08-03 2010-07-30 1.900 35,115,816 -243,196 1.66% 66,733,162
2010-08-02 2010-07-29 1.886 35,359,012 +49,632 1.67% 66,682,384
2010-07-30 2010-07-28 1.857 35,309,380 -140,625 1.67% 65,564,342
2010-07-29 2010-07-27 1.813 35,450,005 -8,272 1.68% 64,282,678
2010-07-28 2010-07-26 1.784 35,458,277 -98,500 1.68% 63,268,915
2010-07-27 2010-07-23 1.784 35,556,777 +284,008 1.68% 63,444,670
2010-07-26 2010-07-22 1.784 35,272,769 -27,574 1.67% 62,937,909
2010-07-23 2010-07-21 1.784 35,300,343 +44,118 1.67% 62,987,110
2010-07-22 2010-07-20 1.784 35,256,225 -4,136 1.67% 62,908,389
2010-07-21 2010-07-19 1.784 35,260,361 -9,651 1.67% 62,915,769
2010-07-20 2010-07-16 1.784 35,270,012 +1,379 1.67% 62,932,990
2010-07-19 2010-07-15 1.770 35,268,633 -137,868 1.67% 62,418,899
2010-07-16 2010-07-14 1.784 35,406,501 +121,324 1.68% 63,176,530
2010-07-15 2010-07-13 1.770 35,285,177 -13,787 1.67% 62,448,179
2010-07-13 2010-07-09 1.784 35,298,964 -23,438 1.67% 62,984,649
2010-07-12 2010-07-08 1.770 35,322,402 +173,714 1.67% 62,514,060
2010-07-09 2010-07-07 1.755 35,148,688 +12,408 1.66% 61,696,728
2010-07-08 2010-07-06 1.741 35,136,280 -41,360 1.66% 61,165,238
2010-07-07 2010-07-05 1.697 35,177,640 +1,378 1.67% 59,706,307
2010-07-06 2010-07-02 1.712 35,176,262 +26,195 1.67% 60,214,258
2010-07-05 2010-06-30 1.828 35,150,067 +9,651 1.66% 64,248,700
2010-07-02 2010-06-29 1.813 35,140,416 +6,893 1.66% 63,721,290
2010-06-30 2010-06-28 1.857 35,133,523 +75,827 1.66% 65,237,801
2010-06-29 2010-06-25 1.857 35,057,696 -117,187 1.66% 65,097,002
2010-06-28 2010-06-24 1.871 35,174,883 -102,022 1.67% 65,824,871
2010-06-25 2010-06-23 1.944 35,276,905 +93,750 1.67% 68,574,543
2010-06-24 2010-06-22 1.915 35,183,155 +104,779 1.67% 67,371,522
2010-06-23 2010-06-21 1.958 35,078,376 +53,769 1.66% 68,697,494
2010-06-22 2010-06-18 1.944 35,024,607 +68,933 1.66% 68,084,102
2010-06-21 2010-06-17 1.900 34,955,674 -62,040 1.66% 66,428,833
2010-06-18 2010-06-15 1.857 35,017,714 +19,301 1.66% 65,022,761
2010-06-17 2010-06-14 1.857 34,998,413 -110,294 1.66% 64,986,922
2010-06-15 2010-06-11 1.799 35,108,707 +157,169 1.66% 63,154,480
2010-06-14 2010-06-10 1.770 34,951,538 +46,875 1.66% 61,857,700
2010-06-11 2010-06-09 1.741 34,904,663 -3,446 1.65% 60,762,039
2010-06-10 2010-06-08 1.755 34,908,109 -55,147 1.65% 61,274,438
2010-06-09 2010-06-07 1.741 34,963,256 -34,467 1.66% 60,864,038
2010-06-08 2010-06-04 1.799 34,997,723 +31,709 1.66% 62,954,839
2010-06-07 2010-06-03 1.770 34,966,014 +2,758 1.66% 61,883,320
2010-06-03 2010-06-01 1.755 34,963,256 +34,467 1.66% 61,371,238
2010-06-02 2010-05-31 1.799 34,928,789 -81,342 1.65% 62,830,839
2010-06-01 2010-05-28 1.813 35,010,131 +150,016 1.66% 63,485,039
2010-05-31 2010-05-27 1.726 34,860,115 +89,614 1.65% 60,178,786
2010-05-28 2010-05-26 1.668 34,770,501 -55,148 1.65% 58,006,470
2010-05-27 2010-05-25 1.610 34,825,649 -263,062 1.65% 56,077,655
2010-05-26 2010-05-24 1.697 35,088,711 -8,272 1.66% 59,555,369
2010-05-25 2010-05-20 1.726 35,096,983 -6,893 1.66% 60,587,690
2010-05-24 2010-05-19 1.712 35,103,876 -31,710 1.66% 60,090,349
2010-05-20 2010-05-18 1.755 35,135,586 +125,460 1.66% 61,673,730
2010-05-19 2010-05-17 1.755 35,010,126 +66,176 1.66% 61,453,509
2010-05-18 2010-05-14 1.813 34,943,950 +14,224 1.65% 63,365,031
2010-05-17 2010-05-13 1.828 34,929,726 -195,772 1.65% 63,845,952
2010-05-14 2010-05-12 1.784 35,125,498 -1,472,427 1.66% 62,675,130
2010-05-13 2010-05-11 1.799 36,597,925 +197,151 1.73% 65,833,325
2010-05-12 2010-05-10 1.828 36,400,774 +564,045 1.72% 66,534,793
2010-05-11 2010-05-07 1.828 35,836,729 +441,176 1.71% 65,503,809
2010-05-10 2010-05-06 1.915 35,395,553 -103,400 1.69% 67,778,239
2010-05-07 2010-05-05 1.987 35,498,953 -27,755 1.70% 70,551,095
2010-05-05 2010-05-03 2.060 35,526,708 -137,868 1.70% 73,183,126
2010-05-04 2010-04-30 2.045 35,664,576 +115,809 1.71% 72,949,753
2010-05-03 2010-04-29 2.031 35,548,767 -13,787 1.70% 72,197,178
2010-04-30 2010-04-28 2.031 35,562,554 -133,951 1.70% 72,225,178
2010-04-29 2010-04-27 2.060 35,696,505 -67,555 1.71% 73,532,899
2010-04-28 2010-04-26 2.103 35,764,060 +51,701 1.71% 75,228,510
2010-04-27 2010-04-23 2.103 35,712,359 -22,776 1.71% 75,119,759
2010-04-26 2010-04-22 2.103 35,735,135 +97,886 1.71% 75,167,668
2010-04-23 2010-04-21 2.118 35,637,249 -41,360 1.70% 75,478,745
2010-04-22 2010-04-20 2.103 35,678,609 +34,466 1.71% 75,048,767
2010-04-21 2010-04-19 2.103 35,644,143 -13,786 1.70% 74,976,269
2010-04-20 2010-04-16 2.161 35,657,929 +90,992 1.71% 77,074,378
2010-04-19 2010-04-15 2.191 35,566,937 -75,547 1.70% 77,909,615
2010-04-16 2010-04-14 2.234 35,642,484 -78,585 1.70% 79,626,262
2010-04-15 2010-04-13 2.220 35,721,069 -53,768 1.71% 79,283,629
2010-04-14 2010-04-12 2.249 35,774,837 +213,695 1.71% 80,440,916
2010-04-13 2010-04-09 2.263 35,561,142 -302,718 1.70% 80,476,289
2010-04-12 2010-04-08 2.205 35,863,860 -128,217 1.72% 79,080,292
2010-04-09 2010-04-07 2.205 35,992,077 +351,562 1.72% 79,363,012
2010-04-08 2010-04-01 2.176 35,640,515 +118,567 1.70% 77,553,763
2010-04-07 2010-03-31 2.161 35,521,948 -36,656 1.70% 76,780,456
2010-04-01 2010-03-30 2.205 35,558,604 -179,228 1.70% 78,407,198
2010-03-31 2010-03-29 2.191 35,737,832 -85,478 1.71% 78,283,962
2010-03-30 2010-03-26 2.103 35,823,310 +183,364 1.71% 75,353,141
2010-03-29 2010-03-25 2.103 35,639,946 +27,574 1.70% 74,967,441
2010-03-26 2010-03-24 2.147 35,612,372 -47,010 1.70% 76,459,290
2010-03-25 2010-03-23 2.147 35,659,382 -70,312 1.71% 76,560,220
2010-03-24 2010-03-22 2.147 35,729,694 -587,316 1.71% 76,711,179
2010-03-23 2010-03-19 2.161 36,317,010 -140,625 1.74% 78,498,977
2010-03-22 2010-03-18 2.132 36,457,635 -4,136 1.74% 77,745,180
2010-03-19 2010-03-17 2.161 36,461,771 +1,378 1.74% 78,811,877
2010-03-18 2010-03-16 2.118 36,460,393 -81,342 1.74% 77,222,142
2010-03-17 2010-03-15 2.147 36,541,735 -62,040 1.75% 78,454,620
2010-03-16 2010-03-12 2.118 36,603,775 -12,408 1.75% 77,525,822
2010-03-15 2010-03-11 2.147 36,616,183 -11,030 1.75% 78,614,459
2010-03-12 2010-03-10 2.161 36,627,213 -57,904 1.75% 79,169,479
2010-03-11 2010-03-09 2.161 36,685,117 -15,165 1.75% 79,294,638
2010-03-10 2010-03-08 2.132 36,700,282 -124,081 1.76% 78,262,620
2010-03-09 2010-03-05 2.286 36,824,363 +27,573 1.76% 84,189,144
2010-03-08 2010-03-04 2.256 36,796,790 +1,365,761 1.76% 83,019,183
2010-03-05 2010-03-03 2.286 35,431,029 -46,530 1.76% 81,003,655
2010-03-04 2010-03-02 2.271 35,477,559 -29,253 1.76% 80,576,415
2010-03-03 2010-03-01 2.271 35,506,812 -183,498 1.76% 80,642,854
2010-03-02 2010-02-26 2.121 35,690,310 +55,847 1.77% 75,691,427
2010-03-01 2010-02-25 2.121 35,634,463 +128,981 1.77% 75,572,988
2010-02-26 2010-02-24 2.106 35,505,482 -382,953 1.76% 74,765,409
2010-02-25 2010-02-23 2.091 35,888,435 -37,232 1.78% 75,032,010
2010-02-24 2010-02-22 2.061 35,925,667 +190,147 1.78% 74,029,134
2010-02-23 2010-02-19 2.106 35,735,520 +58,507 1.77% 75,249,809
2010-02-22 2010-02-18 2.151 35,677,013 -28,310 1.77% 76,736,465
2010-02-19 2010-02-17 2.166 35,705,323 +66,485 1.77% 77,334,400
2010-02-18 2010-02-12 2.136 35,638,838 +85,100 1.77% 76,118,311
2010-02-17 2010-02-11 2.151 35,553,738 +109,035 1.76% 76,471,317
2010-02-12 2010-02-10 2.136 35,444,703 -74,463 1.76% 75,703,673
2010-02-11 2010-02-09 2.091 35,519,166 -144,937 1.76% 74,259,979
2010-02-10 2010-02-08 2.121 35,664,103 +73,134 1.77% 75,635,848
2010-02-09 2010-02-05 2.136 35,590,969 +82,005 1.76% 76,016,071
2010-02-08 2010-02-04 2.226 35,508,964 -13,465 1.76% 79,045,469
2010-02-05 2010-02-03 2.241 35,522,429 -160,037 1.76% 79,609,736
2010-02-04 2010-02-02 2.196 35,682,466 +71,804 1.77% 78,358,295
2010-02-03 2010-02-01 2.211 35,610,662 -81,112 1.77% 78,736,235
2010-02-02 2010-01-29 2.241 35,691,774 -42,550 1.77% 79,989,257
2010-02-01 2010-01-28 2.181 35,734,324 -18,924 1.77% 77,934,694
2010-01-29 2010-01-27 2.136 35,753,248 -33,418 1.77% 76,362,671
2010-01-28 2010-01-26 2.181 35,786,666 -452,097 1.77% 78,048,849
2010-01-27 2010-01-25 2.271 36,238,763 -230,355 1.80% 82,305,257
2010-01-26 2010-01-22 2.316 36,469,118 +519,912 1.81% 84,474,036
2010-01-25 2010-01-21 2.557 35,949,206 +135,629 1.78% 91,921,158
2010-01-22 2010-01-20 2.692 35,813,577 +362,681 1.78% 96,422,412
2010-01-21 2010-01-19 2.722 35,450,896 +293,863 1.76% 96,512,386
2010-01-20 2010-01-18 2.707 35,157,033 -17,951 1.74% 95,183,569
2010-01-19 2010-01-15 2.768 35,174,984 +236,692 1.74% 97,348,440
2010-01-18 2010-01-14 2.737 34,938,292 -1,235,530 1.73% 95,642,368
2010-01-15 2010-01-13 2.557 36,173,822 -31,912 1.79% 92,495,495
2010-01-14 2010-01-12 2.602 36,205,734 +34,842 1.80% 94,210,807
2010-01-13 2010-01-11 2.587 36,170,892 -215,411 1.79% 93,576,097
2010-01-12 2010-01-08 2.422 36,386,303 +87,760 1.80% 88,113,220
2010-01-11 2010-01-07 2.437 36,298,543 -77,123 1.80% 88,446,667
2010-01-08 2010-01-06 2.422 36,375,666 +654,302 1.80% 88,087,461
2010-01-07 2010-01-05 2.437 35,721,364 +6,648 1.77% 87,040,286
2010-01-06 2010-01-04 2.437 35,714,716 -63,825 1.77% 87,024,088
2010-01-05 2009-12-31 2.361 35,778,541 -136,959 1.77% 84,488,878
2010-01-04 2009-12-29 2.346 35,915,500 +2,659 1.78% 84,272,093
2009-12-30 2009-12-28 2.331 35,912,841 -55,847 1.78% 83,725,688
2009-12-29 2009-12-24 2.346 35,968,688 +117,023 1.78% 84,396,893
2009-12-28 2009-12-22 2.226 35,851,665 +252,642 1.78% 79,808,346
2009-12-23 2009-12-21 2.241 35,599,023 -103,716 1.77% 79,781,392
2009-12-22 2009-12-18 2.196 35,702,739 +11,967 1.77% 78,402,815
2009-12-21 2009-12-17 2.226 35,690,772 -153,971 1.77% 79,450,186
2009-12-18 2009-12-16 2.301 35,844,743 +109,035 1.78% 82,488,644
2009-12-17 2009-12-15 2.361 35,735,708 +89,089 1.77% 84,387,730
2009-12-16 2009-12-14 2.407 35,646,619 -5,318 1.77% 85,785,836
2009-12-15 2009-12-11 2.392 35,651,937 -98,398 1.77% 85,262,393
2009-12-14 2009-12-10 2.392 35,750,335 +170,741 1.77% 85,497,714
2009-12-11 2009-12-09 2.452 35,579,594 -635,931 1.76% 87,229,996
2009-12-10 2009-12-08 2.512 36,215,525 +170,421 1.80% 90,967,973
2009-12-09 2009-12-07 2.497 36,045,104 -247,324 1.79% 89,997,746
2009-12-08 2009-12-04 2.542 36,292,428 -1,275 1.80% 92,252,892
2009-12-07 2009-12-03 2.602 36,293,703 -220,990 1.80% 94,439,710
2009-12-04 2009-12-02 2.527 36,514,693 -429,492 1.81% 92,268,657
2009-12-03 2009-12-01 2.557 36,944,185 +256,632 1.83% 94,465,293
2009-12-02 2009-11-30 2.497 36,687,553 +650,597 1.82% 91,601,819
2009-12-01 2009-11-27 2.392 36,036,956 +19,946 1.79% 86,183,174
2009-11-30 2009-11-26 2.722 36,017,010 -638,940 1.79% 98,053,589
2009-11-27 2009-11-25 2.707 36,655,950 -624,222 1.82% 99,241,712
2009-11-26 2009-11-24 2.497 37,280,172 -1,053,786 1.85% 93,081,475
2009-11-25 2009-11-23 2.376 38,333,958 -533,367 1.90% 91,099,923
2009-11-24 2009-11-20 2.226 38,867,325 -79,782 1.93% 86,521,418
2009-11-23 2009-11-19 2.256 38,947,107 +21,940 1.93% 87,870,627
2009-11-20 2009-11-18 2.301 38,925,167 -166,212 1.93% 89,577,550
2009-11-19 2009-11-17 2.376 39,091,379 +234,027 1.94% 92,899,920
2009-11-18 2009-11-16 2.392 38,857,352 -542,071 1.93% 92,928,214
2009-11-17 2009-11-13 2.271 39,399,423 -237,034 1.95% 89,483,729
2009-11-16 2009-11-12 2.301 39,636,457 -1,022,051 1.97% 91,214,424
2009-11-13 2009-11-11 2.151 40,658,508 -840,278 2.02% 87,450,992
2009-11-12 2009-11-10 2.031 41,498,786 +3,035 2.06% 84,264,844
2009-11-11 2009-11-09 2.106 41,495,751 -408,829 2.06% 87,379,374
2009-11-10 2009-11-06 2.061 41,904,580 -35,750 2.08% 86,349,400
2009-11-09 2009-11-05 1.985 41,940,330 -60,897 2.08% 83,268,940
2009-11-06 2009-11-04 2.000 42,001,227 -217,088 2.08% 84,021,587
2009-11-05 2009-11-03 1.985 42,218,315 -417,498 2.09% 83,820,856
2009-11-04 2009-11-02 1.970 42,635,813 -119,672 2.11% 84,008,476
2009-11-03 2009-10-30 1.970 42,755,485 +364,346 2.12% 84,244,275
2009-11-02 2009-10-29 1.955 42,391,139 -387,732 2.10% 82,888,771
2009-10-30 2009-10-28 2.000 42,778,871 +252,614 2.27% 85,577,229
2009-10-29 2009-10-27 2.015 42,526,257 +38,561 2.26% 85,711,525
2009-10-28 2009-10-23 2.031 42,487,696 -292,608 2.26% 86,272,863
2009-10-27 2009-10-22 2.061 42,780,304 +2,449,783 2.27% 88,153,934
2009-10-23 2009-10-21 2.061 40,330,521 -13,297 2.14% 83,105,863
2009-10-22 2009-10-20 2.076 40,343,818 -3,989 2.14% 83,740,075
2009-10-21 2009-10-19 2.061 40,347,807 -175,520 2.14% 83,141,483
2009-10-20 2009-10-16 2.046 40,523,327 -311,149 2.15% 82,893,650
2009-10-19 2009-10-15 2.076 40,834,476 -499,967 2.17% 84,758,514
2009-10-16 2009-10-14 2.046 41,334,443 +360,348 2.20% 84,552,852
2009-10-15 2009-10-13 2.106 40,974,095 +113,025 2.18% 86,280,900
2009-10-14 2009-10-12 2.091 40,861,070 +13,297 2.17% 85,428,307
2009-10-13 2009-10-09 2.000 40,847,773 -135,630 2.17% 81,714,154
2009-10-12 2009-10-08 2.000 40,983,403 -69,144 2.18% 81,985,476
2009-10-09 2009-10-07 2.031 41,052,547 -374,974 2.18% 83,358,739
2009-10-08 2009-10-06 1.925 41,427,521 +26,594 2.20% 79,758,353
2009-10-07 2009-10-05 1.910 41,400,927 -172,861 2.20% 79,084,441
2009-10-06 2009-10-02 1.925 41,573,788 -45,210 2.21% 80,039,954
2009-10-05 2009-09-30 1.940 41,618,998 -235,356 2.21% 80,752,987
2009-10-02 2009-09-29 1.940 41,854,354 -115,684 2.22% 81,209,646
2009-09-30 2009-09-28 1.910 41,970,038 -35,902 2.23% 80,171,562
2009-09-29 2009-09-25 1.940 42,005,940 -55,847 2.23% 81,503,767
2009-09-28 2009-09-24 1.925 42,061,787 +29,253 2.23% 80,979,474
2009-09-25 2009-09-23 1.970 42,032,534 +359,019 2.23% 82,819,791
2009-09-24 2009-09-22 2.015 41,673,515 -34,572 2.21% 83,992,826
2009-09-23 2009-09-21 1.955 41,708,087 -521,242 2.22% 81,553,177
2009-09-22 2009-09-18 2.015 42,229,329 -136,959 2.24% 85,113,067
2009-09-21 2009-09-17 2.031 42,366,288 +161,558 2.25% 86,026,340
2009-09-18 2009-09-16 2.031 42,204,730 -179,509 2.24% 85,698,290
2009-09-17 2009-09-15 2.031 42,384,239 +14,627 2.25% 86,062,790
2009-09-16 2009-09-14 2.046 42,369,612 +450,156 2.25% 86,670,371
2009-09-15 2009-09-11 2.106 41,919,456 +355,029 2.23% 88,271,587
2009-09-14 2009-09-10 2.136 41,564,427 -809,827 2.21% 88,774,330
2009-09-11 2009-09-09 2.106 42,374,254 -319,128 2.25% 89,229,275
2009-09-10 2009-09-08 2.106 42,693,382 -148,261 2.27% 89,901,276
2009-09-09 2009-09-07 2.091 42,841,643 -20,610 2.28% 89,569,094
2009-09-08 2009-09-04 1.985 42,862,253 +244,664 2.28% 85,099,339
2009-09-07 2009-09-03 1.940 42,617,589 +86,430 2.26% 82,690,544
2009-09-04 2009-09-02 1.955 42,531,159 +325,776 2.26% 83,162,557
2009-09-03 2009-09-01 2.138 42,205,383 +216,741 2.24% 90,249,671
2009-09-02 2009-08-31 2.091 41,988,642 +2,268,042 2.23% 87,805,626
2009-09-01 2009-08-28 2.154 39,720,600 +51,130 2.21% 85,560,880
2009-08-31 2009-08-27 2.154 39,669,470 +17,809 2.20% 85,450,742
2009-08-28 2009-08-26 2.201 39,651,661 +240,410 2.20% 87,282,725
2009-08-27 2009-08-25 2.264 39,411,251 -68,689 2.19% 89,232,197
2009-08-26 2009-08-24 2.201 39,479,940 -270,938 2.19% 86,904,726
2009-08-25 2009-08-21 2.170 39,750,878 -89,041 2.21% 86,251,109
2009-08-24 2009-08-20 2.138 39,839,919 -27,984 2.21% 85,191,493
2009-08-21 2009-08-19 2.075 39,867,903 +21,624 2.21% 82,743,940
2009-08-20 2009-08-18 2.013 39,846,279 -924,682 2.21% 80,193,029
2009-08-19 2009-08-17 2.060 40,770,961 +237,866 2.26% 83,977,147
2009-08-18 2009-08-14 2.201 40,533,095 +78,865 2.25% 89,222,970
2009-08-17 2009-08-13 2.248 40,454,230 -518,981 2.25% 90,957,570
2009-08-14 2009-08-12 2.186 40,973,211 +652,794 2.27% 89,547,543
2009-08-13 2009-08-11 2.280 40,320,417 -220,058 2.24% 91,924,630
2009-08-12 2009-08-10 2.327 40,540,475 +493,540 2.25% 94,338,599
2009-08-11 2009-08-07 2.327 40,046,935 +924,215 2.22% 93,190,120
2009-08-10 2009-08-06 2.296 39,122,720 -486,412 2.17% 89,809,188
2009-08-07 2009-08-05 2.201 39,609,132 +1,005,760 2.20% 87,189,108
2009-08-06 2009-08-04 2.201 38,603,372 -666,329 2.14% 84,975,192
2009-08-05 2009-08-03 2.060 39,269,701 +70,476 2.18% 80,884,958
2009-08-04 2009-07-31 2.013 39,199,225 +652,542 2.18% 78,890,794
2009-08-03 2009-07-30 2.044 38,546,683 +137,378 2.14% 78,789,662
2009-07-31 2009-07-29 2.091 38,409,305 +2,009,031 2.13% 80,320,604
2009-07-30 2009-07-28 2.075 36,400,274 -502,538 2.02% 75,547,041
2009-07-29 2009-07-27 1.494 36,902,812 +88,650 2.05% 55,121,616
2009-07-28 2009-07-24 1.462 36,814,162 +463,012 2.04% 53,831,532
2009-07-27 2009-07-23 1.494 36,351,150 -772,676 2.02% 54,297,600
2009-07-24 2009-07-22 1.447 37,123,826 -1,417,666 2.06% 53,700,636
2009-07-23 2009-07-21 1.336 38,541,492 -894,860 2.14% 51,509,380
2009-07-22 2009-07-20 1.274 39,436,352 +105,577 2.19% 50,225,079
2009-07-21 2009-07-17 1.274 39,330,775 +579,401 2.18% 50,090,619
2009-07-20 2009-07-16 1.258 38,751,374 -73,140 2.15% 48,743,417
2009-07-17 2009-07-15 1.258 38,824,514 -113,209 2.16% 48,835,416
2009-07-16 2009-07-14 1.195 38,937,723 +109,393 2.16% 46,528,925
2009-07-15 2009-07-13 1.179 38,828,330 -116,389 2.16% 45,787,702
2009-07-14 2009-07-10 1.211 38,944,719 +148,825 2.16% 47,149,618
2009-07-13 2009-07-09 1.211 38,795,894 +71,233 2.15% 46,969,438
2009-07-10 2009-07-08 1.211 38,724,661 +564,773 2.15% 46,883,198
2009-07-09 2009-07-07 1.211 38,159,888 +5,088 2.12% 46,199,438
2009-07-08 2009-07-06 1.226 38,154,800 -188,258 2.12% 46,793,191
2009-07-07 2009-07-03 1.179 38,343,058 -26,712 2.13% 45,215,453
2009-07-06 2009-07-02 1.164 38,369,770 +718,687 2.13% 44,643,660
2009-07-03 2009-06-30 1.195 37,651,083 -2,544 2.09% 44,991,445
2009-07-02 2009-06-29 1.258 37,653,627 -44,568 2.09% 47,362,616
2009-06-30 2009-06-26 1.274 37,698,195 -203,007 2.09% 48,011,409
2009-06-29 2009-06-25 1.242 37,901,202 -77,592 2.10% 47,078,102
2009-06-26 2009-06-24 1.195 37,978,794 +464,284 2.11% 45,383,045
2009-06-25 2009-06-23 1.179 37,514,510 +281,115 2.08% 44,238,400
2009-06-24 2009-06-22 1.211 37,233,395 +10,813,338 2.07% 45,077,751
2009-06-23 2009-06-19 1.195 26,420,057 +29,636 2.20% 31,570,846
2009-06-22 2009-06-18 1.211 26,390,421 -38,160 2.20% 31,950,372
2009-06-19 2009-06-17 1.195 26,428,581 +8,904 2.20% 31,581,032
2009-06-18 2009-06-16 1.164 26,419,677 +321,819 2.20% 30,739,592
2009-06-17 2009-06-15 1.211 26,097,858 +113,209 2.17% 31,596,172
2009-06-16 2009-06-12 1.242 25,984,649 +380,332 2.16% 32,276,231
2009-06-15 2009-06-11 1.258 25,604,317 -250,587 2.13% 32,206,391
2009-06-12 2009-06-10 1.258 25,854,904 -190,801 2.15% 32,521,592
2009-06-11 2009-06-09 1.258 26,045,705 +38,160 2.17% 32,761,591
2009-06-10 2009-06-08 1.274 26,007,545 +414,676 2.17% 33,122,511
2009-06-09 2009-06-05 1.242 25,592,869 -242,955 2.13% 31,789,591
2009-06-08 2009-06-04 1.289 25,835,824 -69,960 2.15% 33,310,032
2009-06-05 2009-06-03 1.226 25,905,784 +1,083,754 2.16% 31,770,951
2009-06-04 2009-06-02 1.305 24,822,030 +1,386,493 2.07% 32,393,231
2009-06-03 2009-06-01 1.321 23,435,537 -59,785 1.95% 30,952,310
2009-06-02 2009-05-29 1.274 23,495,322 +560,957 1.96% 29,923,011
2009-06-01 2009-05-27 1.658 22,934,365 +632,190 1.91% 38,034,494
2009-05-29 2009-05-26 1.605 22,302,175 +3,065,206 1.86% 35,792,967
2009-05-27 2009-05-25 1.623 19,236,969 -761,539 1.82% 31,216,629
2009-05-25 2009-05-21 1.765 19,998,508 +745,837 1.89% 35,305,370
2009-05-22 2009-05-20 1.712 19,252,671 -514,796 1.82% 32,958,709
2009-05-21 2009-05-19 1.623 19,767,467 +431,800 1.87% 32,077,491
2009-05-20 2009-05-18 1.623 19,335,667 +708,826 1.83% 31,376,791
2009-05-19 2009-05-15 1.641 18,626,841 -363,491 1.76% 30,558,709
2009-05-18 2009-05-14 1.534 18,990,332 +384,695 1.79% 29,123,192
2009-05-15 2009-05-13 1.641 18,605,637 +2,243 1.76% 30,523,922
2009-05-14 2009-05-12 1.623 18,603,394 +44,862 1.76% 30,188,501
2009-05-13 2009-05-11 1.623 18,558,532 +266,931 1.75% 30,115,701
2009-05-12 2009-05-08 1.676 18,291,601 -209,731 1.73% 30,661,087
2009-05-11 2009-05-07 1.623 18,501,332 +97,575 1.75% 30,022,881
2009-05-08 2009-05-06 1.623 18,403,757 -90,846 1.74% 29,864,542
2009-05-07 2009-05-05 1.587 18,494,603 -423,949 1.75% 29,352,358
2009-05-06 2009-05-04 1.498 18,918,552 +345,440 1.79% 28,338,388
2009-05-05 2009-04-30 1.462 18,573,112 -223,190 1.75% 27,158,545
2009-05-04 2009-04-29 1.320 18,796,302 +12,337 1.78% 24,803,451
2009-04-30 2009-04-28 1.302 18,783,965 -187,300 1.77% 24,452,209
2009-04-29 2009-04-27 1.337 18,971,265 -173,842 1.79% 25,372,632
2009-04-28 2009-04-24 1.427 19,145,107 +13,459 1.81% 27,312,142
2009-04-27 2009-04-23 1.391 19,131,648 +79,630 1.81% 26,610,618
2009-04-24 2009-04-22 1.391 19,052,018 +79,631 1.80% 26,499,859
2009-04-23 2009-04-21 1.444 18,972,387 -199,637 1.79% 27,404,063
2009-04-22 2009-04-20 1.498 19,172,024 -262,445 1.81% 28,718,068
2009-04-21 2009-04-17 1.516 19,434,469 +157,018 1.84% 29,457,750
2009-04-20 2009-04-16 1.444 19,277,451 +63,929 1.82% 27,844,703
2009-04-17 2009-04-15 1.337 19,213,522 -77,388 1.81% 25,696,633
2009-04-16 2009-04-14 1.302 19,290,910 +248,986 1.82% 25,112,130
2009-04-15 2009-04-09 1.266 19,041,924 -205,350 1.80% 24,108,886
2009-04-14 2009-04-08 1.213 19,247,274 -168,234 1.82% 23,339,208
2009-04-09 2009-04-07 1.230 19,415,508 -219,826 1.83% 23,889,432
2009-04-08 2009-04-06 1.195 19,635,334 -11,303 1.85% 23,459,625
2009-04-07 2009-04-03 1.213 19,646,637 -137,952 1.86% 23,823,475
2009-04-06 2009-04-02 1.177 19,784,589 -140,195 1.87% 23,285,145
2009-04-02 2009-03-31 1.106 19,924,784 +54,957 1.88% 22,028,924
2009-04-01 2009-03-30 1.141 19,869,827 -79,631 1.88% 22,676,814
2009-03-31 2009-03-27 1.159 19,949,458 +94,211 1.88% 23,123,439
2009-03-30 2009-03-26 1.159 19,855,247 -4,486 1.88% 23,014,239
2009-03-27 2009-03-25 1.106 19,859,733 +26,917 1.88% 21,957,003
2009-03-26 2009-03-24 1.159 19,832,816 +25,796 1.87% 22,988,239
2009-03-25 2009-03-23 1.088 19,807,020 +246,743 1.87% 21,545,518
2009-03-23 2009-03-19 1.088 19,560,277 +258,515 1.85% 21,277,118
2009-03-20 2009-03-18 1.159 19,301,762 +145,633 1.82% 22,372,694
2009-03-19 2009-03-17 1.141 19,156,129 -5,608 1.81% 21,862,292
2009-03-18 2009-03-16 1.123 19,161,737 +82,995 1.81% 21,526,994
2009-03-17 2009-03-13 1.106 19,078,742 -11,215 1.80% 21,093,536
2009-03-16 2009-03-12 1.088 19,089,957 +28,039 1.80% 20,765,517
2009-03-13 2009-03-11 1.070 19,061,918 -28,039 1.80% 20,395,099
2009-03-12 2009-03-10 1.088 19,089,957 +25,796 1.80% 20,765,517
2009-03-11 2009-03-09 1.070 19,064,161 +134,587 1.80% 20,397,499
2009-03-10 2009-03-06 1.034 18,929,574 +41,497 1.79% 19,578,382
2009-03-09 2009-03-05 1.070 18,888,077 +22,432 1.78% 20,209,100
2009-03-06 2009-03-04 1.088 18,865,645 +12,337 1.78% 20,521,517
2009-03-05 2009-03-03 1.052 18,853,308 +51,591 1.78% 19,835,701
2009-03-04 2009-03-02 1.070 18,801,717 -42,619 1.78% 20,116,700
2009-03-03 2009-02-27 1.123 18,844,336 +70,658 1.78% 21,170,414
2009-03-02 2009-02-26 1.141 18,773,678 +162,626 1.77% 21,425,813
2009-02-27 2009-02-25 1.177 18,611,052 +28,039 1.76% 21,903,970
2009-02-26 2009-02-24 1.177 18,583,013 +31,404 1.76% 21,870,970
2009-02-24 2009-02-20 1.195 18,551,609 -11,216 1.75% 22,164,827
2009-02-20 2009-02-18 1.195 18,562,825 +171,599 1.75% 22,178,228
2009-02-19 2009-02-17 1.248 18,391,226 -16,823 1.74% 22,957,082
2009-02-18 2009-02-16 1.302 18,408,049 -66,172 1.74% 23,962,857
2009-02-17 2009-02-13 1.088 18,474,221 -28,039 1.74% 20,095,737
2009-02-16 2009-02-12 1.088 18,502,260 +123,371 1.75% 20,126,237
2009-02-13 2009-02-11 1.106 18,378,889 +112,156 1.74% 20,319,776
2009-02-11 2009-02-09 1.141 18,266,733 +38,133 1.73% 20,847,252
2009-02-10 2009-02-06 1.123 18,228,600 -11,216 1.72% 20,478,674
2009-02-09 2009-02-05 1.123 18,239,816 +152,532 1.72% 20,491,275
2009-02-05 2009-02-03 1.052 18,087,284 -4,486 1.71% 19,029,761
2009-02-02 2009-01-29 1.052 18,091,770 +52,713 1.71% 19,034,481
2009-01-30 2009-01-23 1.052 18,039,057 -56,078 1.70% 18,979,021
2009-01-29 2009-01-22 1.052 18,095,135 -45,983 1.71% 19,038,021
2009-01-23 2009-01-21 1.052 18,141,118 +105,426 1.71% 19,086,400
2009-01-22 2009-01-20 1.088 18,035,692 -100,940 1.70% 19,618,718
2009-01-20 2009-01-16 1.177 18,136,632 -44,863 1.71% 21,345,609
2009-01-19 2009-01-15 1.159 18,181,495 -324,130 1.72% 21,074,191
2009-01-16 2009-01-14 1.159 18,505,625 -45,984 1.75% 21,449,891
2009-01-15 2009-01-13 1.141 18,551,609 -56,078 1.75% 21,172,373
2009-01-14 2009-01-12 1.123 18,607,687 -265,809 1.76% 20,904,554
2009-01-13 2009-01-09 1.213 18,873,496 -214,218 1.78% 22,885,965
2009-01-12 2009-01-08 1.177 19,087,714 +328,617 1.80% 22,464,969
2009-01-09 2009-01-07 1.248 18,759,097 -114,399 1.77% 23,416,282
2009-01-08 2009-01-06 1.302 18,873,496 +72,901 1.78% 24,568,757
2009-01-07 2009-01-05 1.284 18,800,595 -274,782 1.78% 24,138,599
2009-01-06 2009-01-02 1.177 19,075,377 -185,057 1.80% 22,450,449
2009-01-05 2008-12-31 1.141 19,260,434 -172,354 1.82% 21,981,332
2009-01-02 2008-12-29 1.141 19,432,788 -375,722 1.84% 22,178,035
2008-12-30 2008-12-24 1.141 19,808,510 -168,234 1.87% 22,606,834
2008-12-29 2008-12-22 1.248 19,976,744 +192,908 1.89% 24,936,225
2008-12-23 2008-12-19 1.302 19,783,836 +836,683 1.87% 25,753,801
2008-12-22 2008-12-18 1.195 18,947,153 +447,502 1.79% 22,637,410
2008-12-19 2008-12-17 1.141 18,499,651 -1,122 1.75% 21,113,074
2008-12-18 2008-12-16 1.088 18,500,773 -61,685 1.75% 20,124,620
2008-12-17 2008-12-15 1.034 18,562,458 +132,344 1.75% 19,198,683
2008-12-16 2008-12-12 1.016 18,430,114 +79,630 1.74% 18,733,152
2008-12-15 2008-12-11 1.070 18,350,484 +153,654 1.73% 19,633,908
2008-12-12 2008-12-10 1.070 18,196,830 -388,060 1.72% 19,469,507
2008-12-11 2008-12-09 0.945 18,584,890 +217,583 1.76% 17,564,825
2008-12-10 2008-12-08 0.802 18,367,307 +365,628 1.73% 14,738,930
2008-12-09 2008-12-05 0.785 18,001,679 -38,133 1.70% 14,124,519
2008-12-08 2008-12-04 0.767 18,039,812 +33,647 1.70% 13,832,747
2008-12-05 2008-12-03 0.758 18,006,165 +178,328 1.70% 13,646,401
2008-12-04 2008-12-02 0.740 17,827,837 +246,743 1.68% 13,193,339
2008-12-03 2008-12-01 0.776 17,581,094 +287,119 1.66% 13,637,763
2008-12-02 2008-11-28 0.776 17,293,975 +217,582 1.63% 13,415,043
2008-12-01 2008-11-27 0.758 17,076,393 +185,057 1.61% 12,941,751
2008-11-28 2008-11-26 0.740 16,891,336 +106,548 1.60% 12,500,289
2008-11-27 2008-11-25 0.713 16,784,788 +141,317 1.59% 11,972,472
2008-11-25 2008-11-21 0.785 16,643,471 +4,486 1.57% 13,058,838
2008-11-24 2008-11-20 0.811 16,638,985 +56,078 1.57% 13,500,386
2008-11-21 2008-11-19 0.847 16,582,907 -636 1.57% 14,046,310
2008-11-20 2008-11-18 0.856 16,583,543 +89,725 1.57% 14,194,710
2008-11-19 2008-11-17 0.874 16,493,818 +113,278 1.56% 14,412,033
2008-11-18 2008-11-14 0.856 16,380,540 -125,615 1.55% 14,020,949
2008-11-17 2008-11-13 0.838 16,506,155 -75,020 1.56% 13,834,127
2008-11-14 2008-11-12 0.865 16,581,175 +123,372 1.57% 14,340,524
2008-11-13 2008-11-11 0.847 16,457,803 +69,536 1.55% 13,940,342
2008-11-12 2008-11-10 0.811 16,388,267 +496,290 1.55% 13,296,961
2008-11-11 2008-11-07 0.802 15,891,977 -428,436 1.50% 12,752,590
2008-11-10 2008-11-06 0.847 16,320,413 -31,403 1.54% 13,823,968
2008-11-07 2008-11-05 0.874 16,351,816 -163,748 1.54% 14,287,954
2008-11-06 2008-11-04 0.892 16,515,564 +62,808 1.56% 14,725,545
2008-11-05 2008-11-03 0.927 16,452,756 +30,282 1.55% 15,256,326
2008-11-04 2008-10-31 0.856 16,422,474 +20,188 1.55% 14,056,843
2008-11-03 2008-10-30 0.838 16,402,286 -17,945 1.55% 13,747,072
2008-10-31 2008-10-29 0.749 16,420,231 +26,917 1.55% 12,298,058
2008-10-30 2008-10-28 0.722 16,393,314 -335 1.60% 11,839,402
2008-10-29 2008-10-27 0.722 16,393,649 +24,675 1.60% 11,839,644
2008-10-28 2008-10-24 0.829 16,368,974 -52,714 1.60% 13,573,204
2008-10-24 2008-10-22 0.865 16,421,688 +251,018 1.60% 14,202,589
2008-10-23 2008-10-21 0.829 16,170,670 -349,291 1.58% 13,408,770
2008-10-22 2008-10-20 0.829 16,519,961 +189,544 1.61% 13,698,403
2008-10-21 2008-10-17 0.892 16,330,417 -16,824 1.59% 14,560,465
2008-10-20 2008-10-16 0.892 16,347,241 +64,926 1.59% 14,575,466
2008-10-17 2008-10-15 0.927 16,282,315 +357,777 1.59% 15,098,280
2008-10-16 2008-10-14 1.248 15,924,538 -21,310 1.55% 19,878,008
2008-10-15 2008-10-13 1.177 15,945,848 -256,672 1.56% 18,767,202
2008-10-14 2008-10-10 1.177 16,202,520 +282,632 1.58% 19,069,288
2008-10-13 2008-10-09 1.427 15,919,888 -39,254 1.55% 22,711,089
2008-10-10 2008-10-08 1.427 15,959,142 +40,376 1.56% 22,767,089
2008-10-09 2008-10-06 1.534 15,918,766 -153,654 1.55% 24,412,700
2008-10-08 2008-10-03 1.516 16,072,420 +35,890 1.57% 24,361,732
2008-10-06 2008-10-02 1.498 16,036,530 +67,294 1.56% 24,021,364
2008-10-03 2008-09-30 1.551 15,969,236 -70,658 1.56% 24,774,869
2008-10-02 2008-09-29 1.551 16,039,894 -43,953 1.56% 24,884,488
2008-09-30 2008-09-26 1.498 16,083,847 -128,979 1.57% 24,092,240
2008-09-29 2008-09-25 1.498 16,212,826 +8,973 1.58% 24,285,440
2008-09-26 2008-09-24 1.480 16,203,853 +2,243 1.58% 23,983,047
2008-09-25 2008-09-23 1.462 16,201,610 +30,282 1.58% 23,690,815
2008-09-24 2008-09-22 1.498 16,171,328 -31,404 1.58% 24,223,280
2008-09-23 2008-09-19 1.498 16,202,732 -172,720 1.58% 24,270,320
2008-09-22 2008-09-18 1.462 16,375,452 +235,527 1.60% 23,945,015
2008-09-19 2008-09-17 1.534 16,139,925 +31,404 1.57% 24,751,865
2008-09-18 2008-09-16 1.534 16,108,521 +62,807 1.57% 24,703,705
2008-09-17 2008-09-12 1.694 16,045,714 +56,078 1.57% 27,182,577
2008-09-16 2008-09-11 1.676 15,989,636 -5,047 1.56% 26,802,444
2008-09-12 2008-09-10 1.765 15,994,683 -4,486 1.56% 28,237,016
2008-09-11 2008-09-09 1.801 15,999,169 -50,470 1.56% 28,815,541
2008-09-10 2008-09-08 1.855 16,049,639 -31,404 1.57% 29,765,047
2008-09-09 2008-09-05 1.837 16,081,043 -45,984 1.57% 29,536,526
2008-09-08 2008-09-04 1.819 16,127,027 -22,431 1.57% 29,333,403
2008-09-05 2008-09-03 1.837 16,149,458 -86,360 1.58% 29,662,186
2008-09-03 2008-09-01 1.855 16,235,818 +17,945 1.58% 30,110,328
2008-09-02 2008-08-29 1.890 16,217,873 -61,686 1.58% 30,655,452
2008-09-01 2008-08-28 2.083 16,279,559 +116,642 1.59% 33,903,466
2008-08-29 2008-08-27 2.083 16,162,917 +903,200 1.58% 33,660,550
2008-08-28 2008-08-26 2.064 15,259,717 +271,827 1.57% 31,493,263
2008-08-27 2008-08-25 2.195 14,987,890 +135,380 1.54% 32,900,678
2008-08-26 2008-08-21 2.195 14,852,510 +2,132 1.52% 32,603,499
2008-08-25 2008-08-20 2.195 14,850,378 +42,639 1.52% 32,598,818
2008-08-21 2008-08-19 2.214 14,807,739 -115,126 1.52% 32,783,042
2008-08-20 2008-08-18 2.233 14,922,865 +30,914 1.53% 33,317,903
2008-08-19 2008-08-15 2.289 14,891,951 +8,527 1.53% 34,087,089
2008-08-18 2008-08-14 2.289 14,883,424 +5,330 1.53% 34,067,571
2008-08-15 2008-08-13 2.195 14,878,094 -38,375 1.53% 32,659,659
2008-08-14 2008-08-12 2.251 14,916,469 +105,532 1.53% 33,583,485
2008-08-13 2008-08-11 2.326 14,810,937 +34,112 1.52% 34,457,416
2008-08-12 2008-08-08 2.439 14,776,825 +8,528 1.52% 36,041,510
2008-08-11 2008-08-07 2.383 14,768,297 +150,304 1.52% 35,189,462
2008-08-08 2008-08-05 2.420 14,617,993 -58,629 1.50% 35,379,847
2008-08-07 2008-08-04 2.458 14,676,622 +6,396 1.51% 36,072,471
2008-08-05 2008-08-01 2.477 14,670,226 +3,198 1.51% 36,331,993
2008-08-04 2008-07-31 2.495 14,667,028 -18,122 1.51% 36,599,256
2008-08-01 2008-07-30 2.495 14,685,150 -6,396 1.51% 36,644,476
2008-07-31 2008-07-29 2.533 14,691,546 -20,254 1.51% 37,211,721
2008-07-30 2008-07-28 2.552 14,711,800 -20,254 1.51% 37,539,044
2008-07-29 2008-07-25 2.589 14,732,054 -9,593 1.51% 38,143,530
2008-07-28 2008-07-24 2.664 14,741,647 +232,385 1.51% 39,274,697
2008-07-25 2008-07-23 2.720 14,509,262 -66,092 1.49% 39,472,244
2008-07-24 2008-07-22 2.645 14,575,354 +51,701 1.50% 38,558,197
2008-07-23 2008-07-21 2.570 14,523,653 +328,323 1.49% 37,331,455
2008-07-22 2008-07-18 2.495 14,195,330 +19,188 1.46% 35,422,208
2008-07-21 2008-07-17 2.533 14,176,142 +23,452 1.45% 35,906,272
2008-07-18 2008-07-16 2.514 14,152,690 -12,792 1.45% 35,581,339
2008-07-17 2008-07-15 2.495 14,165,482 +109,797 1.45% 35,347,727
2008-07-16 2008-07-14 2.608 14,055,685 +11,725 1.44% 36,656,020
2008-07-15 2008-07-11 2.627 14,043,960 -29,847 1.44% 36,888,934
2008-07-14 2008-07-10 2.514 14,073,807 +5,330 1.44% 35,383,018
2008-07-11 2008-07-09 2.533 14,068,477 +41,553 1.44% 35,633,571
2008-07-10 2008-07-08 2.477 14,026,924 -35,177 1.44% 34,738,804
2008-07-09 2008-07-07 2.533 14,062,101 +29,848 1.44% 35,617,421
2008-07-08 2008-07-04 2.402 14,032,253 -1,066 1.44% 33,698,911
2008-07-07 2008-07-03 2.364 14,033,319 +67,157 1.44% 33,174,885
2008-07-04 2008-07-02 2.458 13,966,162 +6,396 1.43% 34,326,289
2008-07-03 2008-06-30 2.514 13,959,766 +12,791 1.43% 35,096,308
2008-07-02 2008-06-27 2.514 13,946,975 +138,579 1.43% 35,064,150
2008-06-30 2008-06-26 2.645 13,808,396 -23,452 1.42% 36,529,257
2008-06-27 2008-06-25 2.570 13,831,848 -6,396 1.42% 35,553,247
2008-06-26 2008-06-24 2.570 13,838,244 +45,837 1.42% 35,569,687
2008-06-25 2008-06-23 2.664 13,792,407 +34,112 1.42% 36,745,732
2008-06-24 2008-06-20 2.777 13,758,295 +202,537 1.41% 38,203,647
2008-06-23 2008-06-19 2.889 13,555,758 -36,243 1.39% 39,167,244
2008-06-20 2008-06-18 2.946 13,592,001 +13,858 1.39% 40,037,001
2008-06-19 2008-06-17 2.927 13,578,143 +49,035 1.39% 39,741,428
2008-06-18 2008-06-16 3.002 13,529,108 -120,456 1.39% 40,613,240
2008-06-17 2008-06-13 2.946 13,649,564 -224,924 1.40% 40,206,560
2008-06-16 2008-06-12 2.927 13,874,488 -75,685 1.42% 40,608,790
2008-06-13 2008-06-11 3.021 13,950,173 +117,259 1.43% 42,138,974
2008-06-12 2008-06-10 3.002 13,832,914 -71,421 1.42% 41,525,240
2008-06-11 2008-06-06 3.227 13,904,335 -41,574 1.43% 44,870,113
2008-06-10 2008-06-05 3.171 13,945,909 +11,726 1.43% 44,219,316
2008-06-06 2008-06-04 3.058 13,934,183 -10,660 1.43% 42,613,539
2008-06-05 2008-06-03 3.039 13,944,843 +36,244 1.43% 42,384,507
2008-06-04 2008-06-02 3.096 13,908,599 +55,431 1.43% 43,057,204
2008-06-03 2008-05-30 2.777 13,853,168 +59,695 1.42% 38,467,088
2008-06-02 2008-05-29 2.852 13,793,473 +1,066 1.42% 39,336,499
2008-05-30 2008-05-28 2.796 13,792,407 -77,817 1.42% 38,557,141
2008-05-29 2008-05-27 2.833 13,870,224 -37,309 1.42% 39,295,146
2008-05-28 2008-05-26 2.796 13,907,533 +25,441 1.43% 38,878,980
2008-05-27 2008-05-23 2.927 13,882,092 -165,228 1.42% 40,631,046
2008-05-26 2008-05-22 2.833 14,047,320 -58,629 1.44% 39,796,870
2008-05-23 2008-05-21 2.927 14,105,949 +18,122 1.45% 41,286,246
2008-05-22 2008-05-20 2.852 14,087,827 +86,345 1.45% 40,175,944
2008-05-21 2008-05-19 2.946 14,001,482 +45,837 1.44% 41,243,180
2008-05-20 2008-05-16 2.908 13,955,645 -86,345 1.43% 40,584,491
2008-05-19 2008-05-15 2.833 14,041,990 -278,222 1.44% 39,781,769
2008-05-16 2008-05-14 2.552 14,320,212 +218,527 1.47% 36,539,857
2008-05-15 2008-05-13 2.570 14,101,685 +157,766 1.45% 36,246,833
2008-05-14 2008-05-09 2.570 13,943,919 +92,741 1.43% 35,841,313
2008-05-13 2008-05-08 2.608 13,851,178 +159,898 1.42% 36,122,683
2008-05-09 2008-05-07 2.627 13,691,280 -152,436 1.41% 35,962,558
2008-05-08 2008-05-06 2.702 13,843,716 -51,168 1.42% 37,401,900
2008-05-07 2008-05-05 2.627 13,894,884 +124,721 1.43% 36,497,360
2008-05-06 2008-05-02 2.608 13,770,163 +105,532 1.41% 35,911,403
2008-05-05 2008-04-30 2.570 13,664,631 -8,527 1.40% 35,123,434
2008-05-02 2008-04-29 2.495 13,673,158 +170,557 1.40% 34,119,210
2008-04-30 2008-04-28 2.570 13,502,601 +121,523 1.39% 34,706,953
2008-04-29 2008-04-25 2.589 13,381,078 +40,507 1.37% 34,645,647
2008-04-28 2008-04-24 2.570 13,340,571 +385,887 1.37% 34,290,473
2008-04-25 2008-04-23 2.664 12,954,684 +76,751 1.33% 34,513,870
2008-04-24 2008-04-22 2.720 12,877,933 +11,726 1.32% 35,034,236
2008-04-23 2008-04-21 2.627 12,866,207 +25,584 1.32% 33,795,359
2008-04-22 2008-04-18 2.495 12,840,623 -26,650 1.32% 32,041,750
2008-04-21 2008-04-17 2.645 12,867,273 +61,827 1.32% 34,039,574
2008-04-18 2008-04-16 2.514 12,805,446 -84,213 1.31% 32,194,227
2008-04-17 2008-04-15 2.383 12,889,659 +29,848 1.32% 30,713,099
2008-04-16 2008-04-14 2.345 12,859,811 +137,512 1.32% 30,159,427
2008-04-15 2008-04-11 2.383 12,722,299 +103,401 1.31% 30,314,318
2008-04-14 2008-04-10 2.364 12,618,898 -15,990 1.30% 29,831,182
2008-04-11 2008-04-09 2.326 12,634,888 -155,634 1.30% 29,394,872
2008-04-10 2008-04-08 2.383 12,790,522 +131,116 1.31% 30,476,878
2008-04-09 2008-04-07 2.402 12,659,406 -111,928 1.30% 30,401,974
2008-04-08 2008-04-03 2.364 12,771,334 +130,050 1.31% 30,191,542
2008-04-07 2008-04-02 2.326 12,641,284 +110,863 1.30% 29,409,752
2008-04-03 2008-04-01 2.270 12,530,421 +109,796 1.29% 28,446,545
2008-04-02 2008-03-31 2.233 12,420,625 +151,370 1.27% 27,731,215
2008-04-01 2008-03-28 2.289 12,269,255 +43,706 1.26% 28,083,841
2008-03-31 2008-03-27 2.251 12,225,549 +27,715 1.25% 27,525,049
2008-03-28 2008-03-26 2.251 12,197,834 -28,781 1.25% 27,462,651
2008-03-27 2008-03-25 2.233 12,226,615 +180,151 1.25% 27,298,054
2008-03-26 2008-03-20 2.251 12,046,464 +39,442 1.24% 27,121,851
2008-03-25 2008-03-19 2.402 12,007,022 +102,334 1.23% 28,835,253
2008-03-20 2008-03-18 2.326 11,904,688 -27,182 1.22% 27,696,073
2008-03-19 2008-03-17 2.420 11,931,870 -17,056 1.22% 28,878,638
2008-03-18 2008-03-14 2.570 11,948,926 -50,101 1.23% 30,713,402
2008-03-17 2008-03-13 2.514 11,999,027 -32,040 1.23% 30,166,805
2008-03-14 2008-03-12 2.552 12,031,067 +53,299 1.23% 30,698,810
2008-03-13 2008-03-11 2.477 11,977,768 -21,320 1.23% 29,663,905
2008-03-12 2008-03-10 2.439 11,999,088 +46,904 1.23% 29,266,452
2008-03-11 2008-03-07 2.552 11,952,184 -60,761 1.23% 30,497,530
2008-03-10 2008-03-06 2.683 12,012,945 -44,772 1.23% 32,230,275
2008-03-07 2008-03-05 2.645 12,057,717 +14,924 1.24% 31,897,944
2008-03-06 2008-03-04 2.702 12,042,793 +86,345 1.24% 32,536,303
2008-03-05 2008-03-03 2.702 11,956,448 +7,462 1.23% 32,303,023
2008-03-04 2008-02-29 2.777 11,948,986 -260,101 1.23% 33,179,609
2008-03-03 2008-02-28 2.777 12,209,087 +93,807 1.25% 33,901,850
2008-02-29 2008-02-27 2.702 12,115,280 +127,918 1.24% 32,732,143
2008-02-28 2008-02-26 2.702 11,987,362 +106,599 1.23% 32,386,544
2008-02-27 2008-02-25 2.683 11,880,763 +49,035 1.22% 31,875,636
2008-02-26 2008-02-22 2.814 11,831,728 -110,862 1.21% 33,297,983
2008-02-25 2008-02-21 2.908 11,942,590 +205,735 1.23% 34,730,314
2008-02-22 2008-02-20 2.871 11,736,855 +171,624 1.20% 33,691,602
2008-02-21 2008-02-19 2.833 11,565,231 -122,589 1.19% 32,764,968
2008-02-20 2008-02-18 2.720 11,687,820 +173,756 1.20% 31,796,550
2008-02-19 2008-02-15 2.777 11,514,064 +291,014 1.18% 31,971,929
2008-02-18 2008-02-14 2.477 11,223,050 +99,157 1.15% 27,794,785
2008-02-15 2008-02-13 2.420 11,123,893 +155,634 1.14% 26,923,096
2008-02-14 2008-02-12 2.552 10,968,259 +86,345 1.13% 27,986,919
2008-02-13 2008-02-11 2.645 10,881,914 +57,563 1.12% 28,787,430
2008-02-12 2008-02-06 2.720 10,824,351 +165,228 1.11% 29,447,495
2008-02-11 2008-02-04 2.814 10,659,123 +102,335 1.09% 29,997,926
2008-02-05 2008-02-01 2.796 10,556,788 -7,462 1.08% 29,511,858
2008-02-04 2008-01-31 2.814 10,564,250 +28,781 1.08% 29,730,925
2008-02-01 2008-01-30 2.814 10,535,469 -110,862 1.08% 29,649,927
2008-01-31 2008-01-29 2.814 10,646,331 +2,132 1.09% 29,961,925
2008-01-30 2008-01-28 2.758 10,644,199 +15,990 1.09% 29,356,806
2008-01-29 2008-01-25 2.833 10,628,209 +7,474 1.09% 30,110,331
2008-01-28 2008-01-24 2.664 10,620,735 +2,132 1.09% 28,295,763
2008-01-25 2008-01-23 2.627 10,618,603 +75,685 1.09% 27,891,631
2008-01-24 2008-01-22 2.702 10,542,918 +33,045 1.08% 28,484,055
2008-01-23 2008-01-21 2.983 10,509,873 -12,792 1.08% 31,352,565
2008-01-22 2008-01-18 3.152 10,522,665 +12,792 1.08% 33,167,559
2008-01-21 2008-01-17 3.152 10,509,873 -4,264 1.08% 33,127,239
2008-01-18 2008-01-16 3.171 10,514,137 +34,112 1.08% 33,337,945
2008-01-17 2008-01-15 3.396 10,480,025 +98,071 1.08% 35,589,295
2008-01-16 2008-01-14 3.546 10,381,954 +37,309 1.07% 36,814,541
2008-01-15 2008-01-11 3.546 10,344,645 +33,046 1.06% 36,682,243
2008-01-14 2008-01-10 3.584 10,311,599 +50,101 1.06% 36,951,993
2008-01-11 2008-01-09 3.508 10,261,498 +69,831 1.05% 36,002,351
2008-01-10 2008-01-08 3.565 10,191,667 -15,990 1.05% 36,330,997
2008-01-09 2008-01-07 3.452 10,207,657 +112,451 1.05% 35,238,903
2008-01-08 2008-01-04 3.565 10,095,206 +72,487 1.04% 35,987,135
2008-01-07 2008-01-03 3.527 10,022,719 +91,675 1.03% 35,352,643
2008-01-04 2008-01-02 3.565 9,931,044 +138,578 1.02% 35,401,935
2008-01-03 2007-12-31 3.659 9,792,466 -656,648 1.00% 35,826,565
2008-01-02 2007-12-27 4.109 10,449,114 -66,091 1.07% 42,934,071
2007-12-28 2007-12-24 4.034 10,515,205 -91,414 1.08% 42,416,487
2007-12-27 2007-12-20 3.940 10,606,619 +40,508 1.09% 41,790,229
2007-12-21 2007-12-19 4.015 10,566,111 -34,112 1.08% 42,423,591
2007-12-20 2007-12-18 3.884 10,600,223 +55,431 1.09% 41,168,386
2007-12-19 2007-12-17 4.071 10,544,792 -30,913 1.08% 42,931,518
2007-12-18 2007-12-14 4.240 10,575,705 +35,177 1.09% 44,843,165
2007-12-17 2007-12-13 4.409 10,540,528 -95,134 1.08% 46,473,857
2007-12-14 2007-12-12 4.203 10,635,662 +40,508 1.09% 44,698,303
2007-12-13 2007-12-11 4.146 10,595,154 +25,583 1.09% 43,931,703
2007-12-12 2007-12-10 4.090 10,569,571 -533 1.08% 43,230,708
2007-12-11 2007-12-07 3.978 10,570,104 +15,487 1.08% 42,042,992
2007-12-10 2007-12-06 4.015 10,554,617 +22,386 1.08% 42,377,442
2007-12-07 2007-12-05 3.921 10,532,231 -8,528 1.08% 41,299,534
2007-12-06 2007-12-04 3.884 10,540,759 +4,264 1.08% 40,937,444
2007-12-05 2007-12-03 3.902 10,536,495 -28,782 1.08% 41,118,569
2007-12-04 2007-11-30 4.015 10,565,277 +87,411 1.08% 42,420,243
2007-12-03 2007-11-29 3.809 10,477,866 +3,198 1.08% 39,906,843
2007-11-30 2007-11-28 3.752 10,474,668 +41,573 1.07% 39,305,086
2007-11-29 2007-11-27 3.771 10,433,095 -18,121 1.09% 39,344,833
2007-11-28 2007-11-26 3.734 10,451,216 +12,792 1.09% 39,021,000
2007-11-27 2007-11-23 3.752 10,438,424 -38,376 1.09% 39,169,084
2007-11-26 2007-11-22 3.752 10,476,800 -8,528 1.09% 39,313,086
2007-11-23 2007-11-21 3.865 10,485,328 -77,817 1.09% 40,525,439
2007-11-22 2007-11-20 3.734 10,563,145 +49,036 1.10% 39,438,901
2007-11-21 2007-11-19 3.734 10,514,109 +151,370 1.09% 39,255,819
2007-11-20 2007-11-16 3.827 10,362,739 -23,452 1.08% 39,662,786
2007-11-19 2007-11-15 3.940 10,386,191 +63,959 1.08% 40,921,740
2007-11-16 2007-11-14 4.034 10,322,232 +121,974 1.07% 41,638,068
2007-11-15 2007-11-13 3.846 10,200,258 +49,035 1.06% 39,232,276
2007-11-14 2007-11-12 3.884 10,151,223 -5,370 1.06% 39,424,592
2007-11-13 2007-11-09 3.940 10,156,593 +75,112 1.06% 40,017,120
2007-11-12 2007-11-08 4.053 10,081,481 +21,320 1.05% 40,856,069
2007-11-09 2007-11-07 4.184 10,060,161 +53,299 1.05% 42,090,907
2007-11-08 2007-11-06 4.165 10,006,862 +68,381 1.04% 41,680,160
2007-11-07 2007-11-05 4.165 9,938,481 -53,300 1.03% 41,395,342
2007-11-06 2007-11-02 4.165 9,991,781 +62,366 1.04% 41,617,345
2007-11-05 2007-11-01 4.296 9,929,415 +59,695 1.03% 42,661,649
2007-11-02 2007-10-31 4.334 9,869,720 +59,695 1.03% 42,775,520
2007-11-01 2007-10-30 4.390 9,810,025 +120,650 1.02% 43,068,968
2007-10-31 2007-10-29 4.390 9,689,375 -109,182 1.01% 42,539,278
2007-10-30 2007-10-26 4.447 9,798,557 +2,132 1.02% 43,570,140
2007-10-29 2007-10-25 4.409 9,796,425 -152,436 1.02% 43,193,060
2007-10-26 2007-10-24 4.484 9,948,861 -61,827 1.04% 44,611,801
2007-10-25 2007-10-23 4.465 10,010,688 +12,791 1.04% 44,701,220
2007-10-24 2007-10-22 4.390 9,997,897 -28,781 1.04% 43,893,782
2007-10-23 2007-10-18 4.522 10,026,678 -7,462 1.04% 45,336,981
2007-10-22 2007-10-17 4.409 10,034,140 +138,578 1.04% 44,241,160
2007-10-18 2007-10-16 4.540 9,895,562 -117,258 1.03% 44,929,783
2007-10-17 2007-10-15 4.597 10,012,820 -45,838 1.04% 46,025,762
2007-10-16 2007-10-12 4.653 10,058,658 +19,188 1.05% 46,802,625
2007-10-15 2007-10-11 4.747 10,039,470 +84,213 1.04% 47,655,145
2007-10-12 2007-10-10 4.747 9,955,257 -14,924 1.04% 47,255,405
2007-10-11 2007-10-09 4.916 9,970,181 -91,675 1.04% 49,009,788
2007-10-10 2007-10-08 4.878 10,061,856 -168,426 1.05% 49,082,868
2007-10-09 2007-10-05 4.766 10,230,282 -259,034 1.06% 48,752,828
2007-10-08 2007-10-04 4.428 10,489,316 -60,761 1.09% 46,444,860
2007-10-05 2007-10-03 4.484 10,550,077 -63,960 1.10% 47,307,720
2007-10-04 2007-10-02 4.578 10,614,037 -138,247 1.10% 48,590,225
2007-10-03 2007-09-28 4.372 10,752,284 +40,508 1.12% 47,004,035
2007-10-02 2007-09-27 4.353 10,711,776 +8,528 1.11% 46,625,978
2007-09-28 2007-09-25 4.409 10,703,248 -54,366 1.11% 47,191,300
2007-09-27 2007-09-24 4.353 10,757,614 -60,761 1.12% 46,825,501
2007-09-25 2007-09-21 4.409 10,818,375 +143,908 1.13% 47,698,902
2007-09-24 2007-09-20 4.503 10,674,467 -138,578 1.11% 48,065,773
2007-09-21 2007-09-19 4.484 10,813,045 +11,726 1.13% 48,486,898
2007-09-20 2007-09-18 4.409 10,801,319 -18,122 1.12% 47,623,701
2007-09-19 2007-09-17 4.465 10,819,441 -28,782 1.13% 48,312,584
2007-09-18 2007-09-14 4.578 10,848,223 +91,675 1.13% 49,662,310
2007-09-17 2007-09-13 4.690 10,756,548 +10,660 1.12% 50,453,514
2007-09-14 2007-09-12 4.634 10,745,888 -28,781 1.12% 49,798,671
2007-09-13 2007-09-11 4.578 10,774,669 -89,543 1.12% 49,325,586
2007-09-12 2007-09-10 4.562 10,864,212 +63,959 1.13% 49,566,643
2007-09-11 2007-09-07 4.677 10,800,253 +149,654 1.12% 50,511,863
2007-09-10 2007-09-06 4.486 10,650,599 +19,907 1.13% 47,778,804
2007-09-07 2007-09-05 4.410 10,630,692 -63,910 1.13% 46,877,764
2007-09-06 2007-09-04 4.314 10,694,602 -223,160 1.13% 46,138,815
2007-09-05 2007-09-03 4.391 10,917,762 +3,143 1.16% 47,935,232
2007-09-04 2007-08-31 4.276 10,914,619 +2,096 1.16% 46,671,308
2007-09-03 2007-08-30 4.257 10,912,523 -52,385 1.16% 46,454,031
2007-08-31 2007-08-29 4.200 10,964,908 +64,957 1.16% 46,049,089
2007-08-30 2007-08-28 4.352 10,899,951 +60,767 1.15% 47,440,883
2007-08-29 2007-08-27 4.352 10,839,184 +5,238 1.15% 47,176,401
2007-08-28 2007-08-24 4.085 10,833,946 +68,100 1.15% 44,258,207
2007-08-27 2007-08-23 4.142 10,765,846 +194,873 1.14% 44,596,551
2007-08-24 2007-08-22 4.066 10,570,973 +18,858 1.12% 42,982,131
2007-08-23 2007-08-21 4.085 10,552,115 +35,098 1.12% 43,106,887
2007-08-22 2007-08-20 4.219 10,517,017 -4,721 1.11% 44,368,855
2007-08-21 2007-08-17 3.894 10,521,738 -58,672 1.11% 40,974,251
2007-08-20 2007-08-16 3.952 10,580,410 -94,852 1.12% 41,808,657
2007-08-17 2007-08-15 4.238 10,675,262 +293,356 1.13% 45,240,239
2007-08-16 2007-08-14 4.486 10,381,906 +17,811 1.10% 46,573,441
2007-08-15 2007-08-13 4.543 10,364,095 -113,152 1.10% 47,087,075
2007-08-14 2007-08-10 4.448 10,477,247 -1,048 1.11% 46,601,133
2007-08-13 2007-08-09 4.524 10,478,295 +77,530 1.11% 47,405,894
2007-08-10 2007-08-08 4.505 10,400,765 +34,574 1.10% 46,856,588
2007-08-09 2007-08-07 4.295 10,366,191 +15,687 1.10% 44,524,095
2007-08-08 2007-08-06 4.200 10,350,504 +414,889 1.10% 43,468,790
2007-08-07 2007-08-03 4.639 9,935,615 +303,833 1.05% 46,088,694
2007-08-06 2007-08-02 4.868 9,631,782 +94,293 1.02% 46,885,678
2007-08-03 2007-08-01 4.982 9,537,489 +399,173 1.01% 47,519,070
2007-08-02 2007-07-31 5.269 9,138,316 +150,869 0.97% 48,146,933
2007-08-01 2007-07-30 5.345 8,987,447 -1,104 0.95% 48,038,313
2007-07-31 2007-07-27 5.670 8,988,551 -59,719 0.95% 50,961,184
2007-07-30 2007-07-26 5.784 9,048,270 -84,345 0.96% 52,336,124
2007-07-27 2007-07-25 5.536 9,132,615 +78,577 0.97% 50,557,608
2007-07-26 2007-07-24 5.479 9,054,038 -18,859 0.96% 49,604,101
2007-07-25 2007-07-23 5.402 9,072,897 -63,909 0.96% 49,014,637
2007-07-24 2007-07-20 5.402 9,136,806 -101,797 0.97% 49,359,893
2007-07-23 2007-07-19 5.078 9,238,603 +58,671 0.98% 46,911,716
2007-07-20 2007-07-18 5.078 9,179,932 +4,191 0.97% 46,613,796
2007-07-19 2007-07-17 5.135 9,175,741 +54,480 0.97% 47,117,995
2007-07-18 2007-07-16 5.097 9,121,261 +2,096 0.97% 46,489,997
2007-07-17 2007-07-13 5.173 9,119,165 +46,099 0.97% 47,175,633
2007-07-16 2007-07-12 5.116 9,073,066 -40,337 0.96% 46,417,553
2007-07-13 2007-07-11 5.116 9,113,403 +89,055 0.97% 46,623,916
2007-07-12 2007-07-10 5.231 9,024,348 +8,381 0.96% 47,201,932
2007-07-11 2007-07-09 5.307 9,015,967 +9,430 0.95% 47,846,534
2007-07-10 2007-07-06 5.288 9,006,537 -11,532 0.95% 47,624,560
2007-07-09 2007-07-05 5.231 9,018,069 -67,053 0.96% 47,169,089
2007-07-06 2007-07-04 5.173 9,085,122 -90,910 0.96% 46,999,521
2007-07-05 2007-07-03 5.135 9,176,032 -40,441 0.97% 47,119,489
2007-07-04 2007-06-29 5.059 9,216,473 -47,317 0.98% 46,623,407
2007-07-03 2007-06-28 5.021 9,263,790 -26,192 0.98% 46,509,088
2007-06-29 2007-06-27 5.001 9,289,982 -98,484 0.98% 46,463,245
2007-06-28 2007-06-26 5.097 9,388,466 -41,426 0.99% 47,851,910
2007-06-27 2007-06-25 5.116 9,429,892 -38,765 1.00% 48,243,064
2007-06-26 2007-06-22 5.097 9,468,657 1.00% 48,260,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top