History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -25,751,305
2016-04-26 2016-04-22 0.146 25,751,305 -339,714 0.36% 3,759,691
2015-10-28 2015-10-26 0.149 26,091,019 +200,000 0.37% 3,887,562
2015-10-20 2015-10-16 0.155 25,891,019 +200,000 0.37% 4,013,108
2015-10-15 2015-10-13 0.155 25,691,019 +527,195 0.36% 3,982,108
2015-10-14 2015-10-12 0.156 25,163,824 +100,000 0.36% 3,925,557
2015-09-10 2015-09-08 0.146 25,063,824 -80,000 0.35% 3,659,318
2015-09-07 2015-09-02 0.156 25,143,824 +200,000 0.35% 3,922,437
2015-09-01 2015-08-28 0.153 24,943,824 +70,000 0.35% 3,816,405
2015-08-25 2015-08-21 0.166 24,873,824 +260,000 0.35% 4,129,055
2015-07-15 2015-07-13 0.270 24,613,824 -32,233 0.35% 6,645,732
2015-06-29 2015-06-25 0.300 24,646,057 +160,000 0.35% 7,393,817
2015-06-25 2015-06-23 0.300 24,486,057 +1,600,000 0.35% 7,345,817
2015-06-11 2015-06-09 0.275 22,886,057 +500,000 0.32% 6,293,666
2015-06-08 2015-06-04 0.290 22,386,057 +200,000 0.32% 6,491,957
2015-06-04 2015-06-02 0.290 22,186,057 +40,000 0.31% 6,433,957
2015-06-03 2015-06-01 0.285 22,146,057 +500,000 0.31% 6,311,626
2015-06-02 2015-05-29 0.285 21,646,057 +500,000 0.31% 6,169,126
2015-06-01 2015-05-28 0.290 21,146,057 +40,000 0.30% 6,132,357
2015-05-29 2015-05-27 0.290 21,106,057 +26,000 0.30% 6,120,757
2015-05-28 2015-05-26 0.310 21,080,057 +100,000 0.30% 6,534,818
2015-05-20 2015-05-18 0.285 20,980,057 +604,000 0.30% 5,979,316
2015-05-08 2015-05-06 0.310 20,376,057 -114,624 0.29% 6,316,578
2015-05-06 2015-05-04 0.315 20,490,681 +200,000 0.29% 6,454,565
2015-05-05 2015-04-30 0.310 20,290,681 +100,000 0.29% 6,290,111
2015-05-04 2015-04-29 0.315 20,190,681 -80,000 0.29% 6,360,065
2015-04-30 2015-04-28 0.315 20,270,681 -100,000 0.29% 6,385,265
2015-04-28 2015-04-24 0.300 20,370,681 -3,960,000 0.29% 6,111,204
2015-04-27 2015-04-23 0.305 24,330,681 +100,000 0.34% 7,420,858
2015-04-24 2015-04-22 0.305 24,230,681 +1,130,000 0.34% 7,390,358
2015-04-23 2015-04-21 0.275 23,100,681 +886,000 0.33% 6,352,687
2015-04-22 2015-04-20 0.270 22,214,681 +1,074,000 0.31% 5,997,964
2015-04-21 2015-04-17 0.280 21,140,681 -200,000 0.30% 5,919,391
2015-04-20 2015-04-16 0.280 21,340,681 -420,000 0.30% 5,975,391
2015-04-16 2015-04-14 0.285 21,760,681 +1,900,000 0.31% 6,201,794
2015-04-15 2015-04-13 0.290 19,860,681 +300,000 0.28% 5,759,597
2015-04-14 2015-04-10 0.260 19,560,681 -200,000 0.28% 5,085,777
2015-04-13 2015-04-09 0.248 19,760,681 +628,000 0.28% 4,900,649
2015-04-10 2015-04-08 0.246 19,132,681 -2,000,000 0.27% 4,706,640
2015-04-02 2015-03-31 0.229 21,132,681 +100,000 0.30% 4,839,384
2015-03-30 2015-03-26 0.222 21,032,681 +150,000 0.30% 4,669,255
2015-03-26 2015-03-24 0.227 20,882,681 +100,000 0.29% 4,740,369
2015-03-25 2015-03-23 0.226 20,782,681 +2,200,000 0.29% 4,696,886
2015-03-20 2015-03-18 0.225 18,582,681 +200,000 0.26% 4,181,103
2015-03-10 2015-03-06 0.229 18,382,681 -30,000 0.26% 4,209,634
2015-02-09 2015-02-05 0.255 18,412,681 -150,000 0.26% 4,695,234
2015-02-06 2015-02-04 0.260 18,562,681 -100,000 0.26% 4,826,297
2015-02-03 2015-01-30 0.265 18,662,681 +10,000 0.26% 4,945,610
2015-02-02 2015-01-29 0.255 18,652,681 +200,000 0.26% 4,756,434
2015-01-20 2015-01-16 0.250 18,452,681 +10,000 0.26% 4,613,170
2015-01-13 2015-01-09 0.265 18,442,681 -200,000 0.26% 4,887,310
2015-01-12 2015-01-08 0.270 18,642,681 +100,000 0.26% 5,033,524
2015-01-07 2015-01-05 0.275 18,542,681 -96,000 0.26% 5,099,237
2015-01-06 2015-01-02 0.280 18,638,681 -1,450,000 0.26% 5,218,831
2015-01-05 2014-12-31 0.265 20,088,681 -34,000 0.28% 5,323,500
2015-01-02 2014-12-29 0.249 20,122,681 +220,000 0.28% 5,010,548
2014-12-30 2014-12-24 0.243 19,902,681 -840,000 0.28% 4,836,351
2014-12-29 2014-12-22 0.244 20,742,681 +1,486,000 0.29% 5,061,214
2014-12-22 2014-12-18 0.186 19,256,681 +20,000 0.27% 3,581,743
2014-12-19 2014-12-17 0.190 19,236,681 +18,000 0.27% 3,654,969
2014-12-18 2014-12-16 0.201 19,218,681 +16,000 0.27% 3,862,955
2014-12-17 2014-12-15 0.206 19,202,681 +4,942,062 0.27% 3,955,752
2014-12-12 2014-12-10 0.194 14,260,619 +200,000 0.30% 2,766,560
2014-12-11 2014-12-09 0.195 14,060,619 +50,000 0.30% 2,741,821
2014-12-08 2014-12-04 0.207 14,010,619 +100,000 0.30% 2,900,198
2014-12-05 2014-12-03 0.217 13,910,619 +100,000 0.29% 3,018,604
2014-12-04 2014-12-02 0.225 13,810,619 +200,000 0.29% 3,107,389
2014-12-02 2014-11-28 0.236 13,610,619 -192,000 0.29% 3,212,106
2014-12-01 2014-11-27 0.232 13,802,619 +1,092,000 0.29% 3,202,208
2014-11-26 2014-11-24 0.229 12,710,619 -100,000 0.27% 2,910,732
2014-11-25 2014-11-21 0.232 12,810,619 -200,000 0.27% 2,972,064
2014-11-21 2014-11-19 0.290 13,010,619 +200,000 0.28% 3,769,362
2014-11-20 2014-11-18 0.279 12,810,619 +1,313,910 0.27% 3,568,672
2014-11-17 2014-11-13 0.290 11,496,709 -423,590 0.27% 3,330,761
2014-11-13 2014-11-11 0.306 11,920,299 +89,743 0.28% 3,652,720
2014-11-11 2014-11-07 0.373 11,830,556 +358,975 0.28% 4,416,178
2014-10-30 2014-10-28 0.368 11,471,581 +44,872 0.27% 4,218,264
2014-10-29 2014-10-27 0.373 11,426,709 +68,205 0.27% 4,265,427
2014-10-23 2014-10-21 0.423 11,358,504 +89,743 0.27% 4,809,515
2014-10-17 2014-10-15 0.440 11,268,761 -118,461 0.27% 4,959,865
2014-10-03 2014-09-29 0.435 11,387,222 -71,795 0.27% 4,948,561
2014-09-30 2014-09-26 0.446 11,459,017 -134,615 0.27% 5,107,448
2014-09-29 2014-09-25 0.446 11,593,632 +134,615 0.27% 5,167,447
2014-09-26 2014-09-24 0.457 11,459,017 +396,667 0.27% 5,235,134
2014-09-23 2014-09-19 0.451 11,062,350 -127,436 0.26% 4,992,281
2014-09-22 2014-09-18 0.446 11,189,786 -122,901 0.26% 4,987,447
2014-09-19 2014-09-17 0.479 11,312,687 +2,692,307 0.27% 5,420,393
2014-09-17 2014-09-15 0.490 8,620,380 -341,025 0.20% 4,226,449
2014-09-16 2014-09-12 0.485 8,961,405 +358,974 0.21% 4,343,721
2014-09-15 2014-09-11 0.501 8,602,431 -249,487 0.20% 4,313,505
2014-09-11 2014-09-08 0.485 8,851,918 -52,051 0.21% 4,290,651
2014-09-05 2014-09-03 0.423 8,903,969 -66,411 0.21% 3,770,195
2014-09-04 2014-09-02 0.435 8,970,380 -385,897 0.21% 3,898,271
2014-09-03 2014-09-01 0.401 9,356,277 +156,154 0.22% 3,753,204
2014-08-25 2014-08-21 0.384 9,200,123 +35,897 0.22% 3,536,790
2014-08-08 2014-08-06 0.373 9,164,226 -174,102 0.22% 3,420,875
2014-07-30 2014-07-28 0.345 9,338,328 +89,743 0.22% 3,225,725
2014-07-22 2014-07-18 0.340 9,248,585 -71,795 0.22% 3,143,198
2014-06-25 2014-06-23 0.334 9,320,380 -161,538 0.22% 3,115,670
2014-06-12 2014-06-10 0.340 9,481,918 -27,827 0.22% 3,222,498
2014-06-05 2014-06-03 0.334 9,509,745 -35,897 0.22% 3,178,972
2014-06-04 2014-05-30 0.345 9,545,642 +35,897 0.23% 3,297,337
2014-05-27 2014-05-23 0.323 9,509,745 -18,846 0.22% 3,073,006
2014-05-16 2014-05-14 0.334 9,528,591 +269,231 0.22% 3,185,272
2014-04-16 2014-04-14 0.351 9,259,360 -89,744 0.22% 3,250,035
2014-03-31 2014-03-27 0.369 9,349,104 -86,154 0.22% 3,452,296
2014-03-28 2014-03-26 0.363 9,435,258 +324,337 0.22% 3,429,670
2014-03-25 2014-03-21 0.369 9,110,921 +10,399 0.22% 3,364,343
2014-03-05 2014-03-03 0.363 9,100,522 +25,998 0.22% 3,307,996
2014-03-04 2014-02-28 0.363 9,074,524 -67,594 0.22% 3,298,545
2014-02-21 2014-02-19 0.369 9,142,118 -259,976 0.22% 3,375,863
2014-02-14 2014-02-12 0.369 9,402,094 -190,649 0.23% 3,471,863
2014-02-06 2014-02-04 0.358 9,592,743 +129,988 0.23% 3,431,568
2014-01-29 2014-01-27 0.358 9,462,755 -155,986 0.23% 3,385,068
2014-01-28 2014-01-24 0.375 9,618,741 -173,317 0.24% 3,607,361
2014-01-22 2014-01-20 0.387 9,792,058 +147,320 0.24% 3,785,357
2014-01-08 2014-01-06 0.363 9,644,738 -88,392 0.24% 3,505,815
2014-01-02 2013-12-27 0.352 9,733,130 -86,659 0.24% 3,425,630
2013-12-30 2013-12-24 0.352 9,819,789 +384,765 0.24% 3,456,130
2013-12-27 2013-12-20 0.358 9,435,024 +131,721 0.23% 3,375,148
2013-12-20 2013-12-18 0.387 9,303,303 +93,591 0.23% 3,596,417
2013-12-18 2013-12-16 0.392 9,209,712 +69,327 0.23% 3,613,375
2013-12-13 2013-12-11 0.392 9,140,385 +259,976 0.22% 3,586,175
2013-12-06 2013-12-04 0.398 8,880,409 +433,293 0.22% 3,535,413
2013-11-29 2013-11-27 0.398 8,447,116 -8,665 0.21% 3,362,913
2013-11-28 2013-11-26 0.387 8,455,781 -43,330 0.21% 3,268,787
2013-11-27 2013-11-25 0.410 8,499,111 +121,322 0.21% 3,481,689
2013-11-26 2013-11-22 0.410 8,377,789 +25,998 0.20% 3,431,989
2013-11-05 2013-11-01 0.410 8,351,791 +86,659 0.20% 3,421,338
2013-10-28 2013-10-24 0.398 8,265,132 -20,798 0.20% 3,290,463
2013-10-25 2013-10-23 0.398 8,285,930 +25,997 0.20% 3,298,743
2013-10-22 2013-10-18 0.404 8,259,933 -1,368,207 0.20% 3,336,051
2013-10-17 2013-10-15 0.410 9,628,140 +17,332 0.24% 3,944,199
2013-09-26 2013-09-24 0.421 9,610,808 -26,058 0.23% 4,048,003
2013-09-13 2013-09-11 0.415 9,636,866 -43,329 0.24% 4,003,376
2013-09-05 2013-09-03 0.398 9,680,195 -51,996 0.24% 3,853,819
2013-09-04 2013-09-02 0.392 9,732,191 -8,665 0.24% 3,818,366
2013-08-16 2013-08-13 0.392 9,740,856 +51,995 0.24% 3,821,766
2013-06-24 2013-06-20 0.381 9,688,861 -277,308 0.24% 3,689,561
2013-06-20 2013-06-18 0.387 9,966,169 +277,308 0.24% 3,852,664
2013-06-14 2013-06-11 0.392 9,688,861 +17,331 0.24% 3,801,366
2013-06-10 2013-06-06 0.404 9,671,530 +25,998 0.24% 3,906,171
2013-05-29 2013-05-27 0.421 9,645,532 -1,256,550 0.24% 4,062,629
2013-05-27 2013-05-23 0.415 10,902,082 -27,731 0.27% 4,528,976
2013-05-23 2013-05-21 0.415 10,929,813 -259,976 0.27% 4,540,496
2013-05-22 2013-05-20 0.427 11,189,789 +259,976 0.27% 4,777,621
2013-05-21 2013-05-16 0.410 10,929,813 -51,363 0.27% 4,477,434
2013-05-20 2013-05-15 0.415 10,981,176 -43,329 0.27% 4,561,833
2013-05-14 2013-05-10 0.427 11,024,505 +62,394 0.27% 4,707,051
2013-05-13 2013-05-09 0.427 10,962,111 +25,998 0.27% 4,680,411
2013-05-09 2013-05-07 0.427 10,936,113 -86,659 0.27% 4,669,311
2013-04-19 2013-04-17 0.398 11,022,772 +216,647 0.27% 4,388,317
2013-04-10 2013-04-08 0.398 10,806,125 -53,926 0.26% 4,302,067
2013-03-21 2013-03-19 0.444 10,860,051 -173,318 0.27% 4,824,815
2013-03-19 2013-03-15 0.462 11,033,369 -86,658 0.27% 5,092,795
2013-03-12 2013-03-08 0.492 11,120,027 +298,342 0.27% 5,472,087
2013-03-08 2013-03-06 0.486 10,821,685 +84,334 0.27% 5,261,115
2013-02-26 2013-02-22 0.510 10,737,351 -168,668 0.27% 5,474,754
2013-02-25 2013-02-21 0.516 10,906,019 +253,001 0.27% 5,625,415
2013-02-19 2013-02-15 0.528 10,653,018 -421,668 0.27% 5,621,234
2013-02-18 2013-02-14 0.522 11,074,686 +42,167 0.28% 5,778,074
2013-02-15 2013-02-08 0.522 11,032,519 -126,501 0.28% 5,756,074
2013-02-14 2013-02-07 0.522 11,159,020 -50,600 0.28% 5,822,074
2013-02-08 2013-02-06 0.528 11,209,620 +33,734 0.28% 5,914,934
2013-02-07 2013-02-05 0.534 11,175,886 +84,333 0.28% 5,963,394
2013-02-06 2013-02-04 0.545 11,091,553 +261,435 0.28% 6,049,914
2013-02-01 2013-01-30 0.522 10,830,118 -33,734 0.27% 5,650,474
2013-01-31 2013-01-29 0.492 10,863,852 +25,300 0.27% 5,346,025
2013-01-30 2013-01-28 0.480 10,838,552 +25,300 0.27% 5,205,055
2013-01-29 2013-01-25 0.480 10,813,252 -63,279 0.27% 5,192,905
2013-01-18 2013-01-16 0.480 10,876,531 -84,334 0.27% 5,223,294
2013-01-17 2013-01-15 0.480 10,960,865 +84,334 0.28% 5,263,794
2013-01-15 2013-01-11 0.498 10,876,531 +84,333 0.27% 5,416,749
2013-01-14 2013-01-10 0.498 10,792,198 -84,333 0.27% 5,374,749
2013-01-07 2013-01-03 0.498 10,876,531 +53,973 0.27% 5,416,749
2013-01-02 2012-12-27 0.474 10,822,558 +303,601 0.27% 5,133,209
2012-12-18 2012-12-14 0.480 10,518,957 +168,668 0.26% 5,051,574
2012-12-14 2012-12-12 0.480 10,350,289 -42,167 0.26% 4,970,574
2012-12-11 2012-12-07 0.492 10,392,456 +84,334 0.26% 5,114,054
2012-12-06 2012-12-04 0.474 10,308,122 +126,500 0.26% 4,889,209
2012-12-04 2012-11-30 0.474 10,181,622 +50,600 0.26% 4,829,209
2012-11-28 2012-11-26 0.492 10,131,022 -14,366 0.25% 4,985,404
2012-11-21 2012-11-19 0.498 10,145,388 +210,834 0.25% 5,052,624
2012-11-20 2012-11-16 0.492 9,934,554 +168,667 0.25% 4,888,724
2012-11-05 2012-11-01 0.534 9,765,887 +25,301 0.25% 5,211,026
2012-11-02 2012-10-31 0.516 9,740,586 +28,673 0.24% 5,024,275
2012-11-01 2012-10-30 0.510 9,711,913 +168,667 0.24% 4,951,905
2012-10-24 2012-10-19 0.522 9,543,246 +8,434 0.24% 4,979,065
2012-10-22 2012-10-18 0.516 9,534,812 +84,333 0.24% 4,918,135
2012-10-19 2012-10-17 0.534 9,450,479 +8,434 0.24% 5,042,726
2012-10-18 2012-10-16 0.522 9,442,045 +16,866 0.24% 4,926,265
2012-10-16 2012-10-12 0.492 9,425,179 +67,467 0.24% 4,638,064
2012-10-09 2012-10-05 0.474 9,357,712 -16,866 0.23% 4,438,423
2012-09-21 2012-09-19 0.439 9,374,578 +168,667 0.24% 4,112,941
2012-09-20 2012-09-18 0.433 9,205,911 +210,834 0.23% 3,984,361
2012-09-18 2012-09-14 0.445 8,995,077 +8,434 0.23% 3,999,771
2012-09-13 2012-09-11 0.433 8,986,643 +126,500 0.23% 3,889,461
2012-09-07 2012-09-05 0.445 8,860,143 -8,433 0.22% 3,939,771
2012-09-06 2012-09-04 0.451 8,868,576 +84,333 0.22% 3,996,102
2012-08-30 2012-08-28 0.468 8,784,243 +16,867 0.22% 4,114,343
2012-07-19 2012-07-17 0.528 8,767,376 -200 0.22% 4,626,245
2012-07-16 2012-07-12 0.516 8,767,576 +168,668 0.22% 4,522,388
2012-07-09 2012-07-05 0.545 8,598,908 +8,433 0.22% 4,690,295
2012-07-06 2012-07-04 0.545 8,590,475 -17,163 0.22% 4,685,695
2012-07-04 2012-06-29 0.551 8,607,638 +379,502 0.22% 4,746,090
2012-06-25 2012-06-21 0.557 8,228,136 -470,582 0.21% 4,585,623
2012-06-21 2012-06-19 0.563 8,698,718 +16,867 0.22% 4,899,456
2012-06-19 2012-06-15 0.557 8,681,851 -53,974 0.22% 4,838,483
2012-06-13 2012-06-11 0.557 8,735,825 +13,493 0.22% 4,868,563
2012-06-01 2012-05-30 0.569 8,722,332 -42,166 0.22% 4,964,470
2012-05-30 2012-05-28 0.563 8,764,498 +42,166 0.22% 4,936,506
2012-05-29 2012-05-25 0.569 8,722,332 -50,600 0.22% 4,964,470
2012-05-28 2012-05-24 0.593 8,772,932 +188,908 0.22% 5,201,323
2012-05-25 2012-05-23 0.587 8,584,024 +173,727 0.22% 5,038,429
2012-05-22 2012-05-18 0.575 8,410,297 -62,407 0.21% 4,836,733
2012-05-18 2012-05-16 0.581 8,472,704 +64,094 0.21% 4,922,856
2012-05-15 2012-05-11 0.617 8,408,610 -11,807 0.21% 5,184,735
2012-05-03 2012-04-30 0.628 8,420,417 -15,180 0.21% 5,291,862
2012-04-30 2012-04-26 0.640 8,435,597 -42,167 0.21% 5,401,428
2012-04-27 2012-04-25 0.640 8,477,764 -50,600 0.21% 5,428,428
2012-04-23 2012-04-19 0.652 8,528,364 +42,167 0.21% 5,561,955
2012-04-20 2012-04-18 0.664 8,486,197 -15,180 0.21% 5,635,081
2012-04-18 2012-04-16 0.652 8,501,377 -116,381 0.21% 5,544,354
2012-04-17 2012-04-13 0.676 8,617,758 -16,867 0.22% 5,824,628
2012-04-13 2012-04-11 0.664 8,634,625 +50,601 0.22% 5,733,641
2012-04-10 2012-04-03 0.688 8,584,024 +2,407,615 0.22% 5,903,614
2012-04-02 2012-03-29 0.664 6,176,409 -32,047 0.23% 4,101,315
2012-03-28 2012-03-26 0.652 6,208,456 +11,807 0.23% 4,048,977
2012-03-27 2012-03-23 0.664 6,196,649 +116,381 0.23% 4,114,755
2012-03-22 2012-03-20 0.652 6,080,268 +33,733 0.23% 3,965,377
2012-03-20 2012-03-16 0.700 6,046,535 +32,047 0.23% 4,230,168
2012-03-14 2012-03-12 0.735 6,014,488 +25,300 0.23% 4,421,701
2012-03-13 2012-03-09 1.077 5,989,188 -33,733 0.23% 6,451,445
2012-03-12 2012-03-08 1.007 6,022,921 +974,964 0.23% 6,066,497
2012-03-09 2012-03-07 1.007 5,047,957 +92,928 0.22% 5,084,479
2012-03-08 2012-03-06 1.119 4,955,029 -14,297 0.22% 5,545,421
2012-03-06 2012-03-02 1.175 4,969,326 -8,578 0.22% 5,839,492
2012-02-24 2012-02-22 1.147 4,977,904 +12,867 0.22% 5,710,297
2012-02-23 2012-02-21 1.147 4,965,037 -35,741 0.22% 5,695,537
2012-02-22 2012-02-20 1.147 5,000,778 -8,578 0.22% 5,736,536
2012-02-20 2012-02-16 1.147 5,009,356 +78,631 0.22% 5,746,376
2012-02-16 2012-02-14 1.161 4,930,725 -10,007 0.22% 5,725,154
2012-02-14 2012-02-10 1.189 4,940,732 +17,155 0.22% 5,875,009
2012-02-13 2012-02-09 1.161 4,923,577 +35,742 0.22% 5,716,855
2012-02-10 2012-02-08 1.203 4,887,835 +12,867 0.22% 5,880,487
2012-02-09 2012-02-07 1.077 4,874,968 +21,445 0.22% 5,251,227
2012-02-07 2012-02-03 1.063 4,853,523 +5,718 0.22% 5,160,229
2012-02-03 2012-02-01 1.021 4,847,805 +21,445 0.22% 4,950,697
2012-01-30 2012-01-26 1.091 4,826,360 -8,578 0.21% 5,266,385
2012-01-27 2012-01-20 1.077 4,834,938 -1,430 0.21% 5,208,108
2012-01-17 2012-01-13 0.979 4,836,368 +11,438 0.21% 4,736,044
2012-01-16 2012-01-12 0.993 4,824,930 -35,742 0.21% 4,792,341
2012-01-13 2012-01-11 0.993 4,860,672 +2,860 0.22% 4,827,841
2012-01-10 2012-01-06 0.979 4,857,812 +2,859 0.22% 4,757,043
2012-01-06 2012-01-04 0.965 4,854,953 +7,148 0.22% 4,686,325
2012-01-05 2012-01-03 0.965 4,847,805 +2,859 0.22% 4,679,426
2012-01-04 2011-12-30 0.951 4,844,946 +1,430 0.22% 4,608,888
2011-12-30 2011-12-28 0.951 4,843,516 +35,742 0.22% 4,607,528
2011-12-29 2011-12-23 0.965 4,807,774 +35,741 0.21% 4,640,785
2011-12-13 2011-12-09 0.951 4,772,033 -31,452 0.21% 4,539,528
2011-12-08 2011-12-06 0.979 4,803,485 +31,452 0.21% 4,703,843
2011-11-15 2011-11-11 1.035 4,772,033 -11,437 0.21% 4,940,074
2011-11-03 2011-11-01 1.049 4,783,470 -71,483 0.21% 5,018,832
2011-10-14 2011-10-12 0.923 4,854,953 +71,483 0.22% 4,482,572
2011-10-11 2011-10-07 0.867 4,783,470 -7,149 0.21% 4,148,901
2011-09-27 2011-09-23 0.979 4,790,619 -7,148 0.21% 4,691,244
2011-09-19 2011-09-15 1.147 4,797,767 +7,148 0.21% 5,503,656
2011-09-09 2011-09-07 1.231 4,790,619 -10,007 0.21% 5,897,563
2011-09-02 2011-08-31 1.203 4,800,626 -7,148 0.21% 5,775,567
2011-08-12 2011-08-10 1.189 4,807,774 +7,148 0.21% 5,716,909
2011-08-09 2011-08-05 1.203 4,800,626 +7,148 0.21% 5,775,567
2011-08-08 2011-08-04 1.259 4,793,478 +71,483 0.21% 6,035,199
2011-08-05 2011-08-03 1.273 4,721,995 -2,437 0.21% 6,011,256
2011-07-22 2011-07-20 1.245 4,724,432 -2,482 0.21% 5,882,175
2011-07-20 2011-07-18 1.287 4,726,914 -300,228 0.21% 6,083,645
2011-07-15 2011-07-13 1.357 5,027,142 +8,578 0.22% 6,821,678
2011-07-06 2011-07-04 1.413 5,018,564 -38,600 0.22% 7,090,864
2011-07-05 2011-06-30 1.371 5,057,164 +7,148 0.22% 6,933,163
2011-07-04 2011-06-29 1.357 5,050,016 -4,289 0.22% 6,852,717
2011-06-28 2011-06-24 1.413 5,054,305 +14,296 0.22% 7,141,363
2011-06-24 2011-06-22 1.399 5,040,009 +21,445 0.22% 7,050,658
2011-06-22 2011-06-20 1.413 5,018,564 +18,586 0.22% 7,090,864
2011-06-21 2011-06-17 1.413 4,999,978 -11,437 0.22% 7,064,603
2011-06-17 2011-06-15 1.455 5,011,415 -14,297 0.22% 7,291,083
2011-06-10 2011-06-08 1.581 5,025,712 +35,741 0.22% 7,944,642
2011-06-02 2011-05-31 1.637 4,989,971 -28,593 0.22% 8,167,369
2011-06-01 2011-05-30 1.637 5,018,564 -35,741 0.22% 8,214,169
2011-05-31 2011-05-27 1.553 5,054,305 +214,448 0.22% 7,848,429
2011-05-30 2011-05-26 1.665 4,839,857 +15,727 0.22% 8,057,082
2011-05-27 2011-05-25 1.707 4,824,130 -14,297 0.21% 8,233,361
2011-05-25 2011-05-23 1.721 4,838,427 -42,890 0.22% 8,325,448
2011-05-24 2011-05-20 1.735 4,881,317 -14,296 0.22% 8,467,535
2011-05-17 2011-05-13 1.707 4,895,613 +54,029 0.22% 8,355,361
2011-05-16 2011-05-12 1.679 4,841,584 +40,030 0.22% 8,127,688
2011-05-11 2011-05-06 1.735 4,801,554 -2,859 0.22% 8,329,172
2011-05-03 2011-04-28 1.777 4,804,413 +71,483 0.22% 8,535,763
2011-04-28 2011-04-26 1.903 4,732,930 +7,148 0.22% 9,004,660
2011-04-27 2011-04-21 1.931 4,725,782 +71,483 0.22% 9,123,282
2011-04-26 2011-04-20 1.903 4,654,299 -35,742 0.21% 8,855,060
2011-04-20 2011-04-18 1.945 4,690,041 -35,741 0.21% 9,119,893
2011-04-19 2011-04-15 1.903 4,725,782 -24,304 0.22% 8,991,060
2011-04-15 2011-04-13 1.847 4,750,086 +35,741 0.22% 8,771,497
2011-04-14 2011-04-12 1.847 4,714,345 +35,741 0.22% 8,705,498
2011-04-13 2011-04-11 1.833 4,678,604 -14,296 0.21% 8,574,048
2011-04-12 2011-04-08 1.847 4,692,900 +7,148 0.21% 8,665,897
2011-03-23 2011-03-21 1.777 4,685,752 -17,156 0.21% 8,324,944
2011-03-21 2011-03-17 1.693 4,702,908 +7,149 0.21% 7,960,680
2011-03-15 2011-03-11 1.777 4,695,759 -207,301 0.21% 8,342,723
2011-03-10 2011-03-08 1.763 4,903,060 +14,297 0.22% 8,642,434
2011-03-09 2011-03-07 1.871 4,888,763 +7,148 0.22% 9,148,636
2011-03-08 2011-03-04 1.900 4,881,615 +187,860 0.22% 9,276,891
2011-03-02 2011-02-28 1.828 4,693,755 +15,166 0.22% 8,579,433
2011-03-01 2011-02-25 1.813 4,678,589 +16,544 0.22% 8,483,842
2011-02-28 2011-02-24 1.770 4,662,045 +13,786 0.22% 8,250,950
2011-02-25 2011-02-23 1.813 4,648,259 +13,787 0.22% 8,428,843
2011-02-22 2011-02-18 1.886 4,634,472 -11,029 0.22% 8,739,997
2011-02-15 2011-02-11 1.900 4,645,501 +90,992 0.22% 8,828,186
2011-02-11 2011-02-09 1.944 4,554,509 +34,467 0.22% 8,853,480
2011-02-08 2011-02-02 2.045 4,520,042 +1,379 0.21% 9,245,475
2011-02-01 2011-01-28 2.060 4,518,663 -68,934 0.21% 9,308,205
2011-01-27 2011-01-25 1.973 4,587,597 +27,574 0.22% 9,050,901
2011-01-26 2011-01-24 1.987 4,560,023 +82,720 0.22% 9,062,651
2011-01-25 2011-01-21 2.089 4,477,303 +213,695 0.21% 9,352,907
2011-01-21 2011-01-19 2.307 4,263,608 -11,029 0.20% 9,834,268
2011-01-18 2011-01-14 2.292 4,274,637 -1,379 0.20% 9,797,696
2011-01-13 2011-01-11 2.307 4,276,016 -27,573 0.20% 9,862,888
2011-01-12 2011-01-10 2.263 4,303,589 +24,816 0.20% 9,739,194
2011-01-11 2011-01-07 2.350 4,278,773 +34,467 0.20% 10,055,459
2011-01-10 2011-01-06 2.394 4,244,306 -96,508 0.20% 10,159,171
2011-01-07 2011-01-05 2.379 4,340,814 +34,467 0.21% 10,327,202
2011-01-06 2011-01-04 2.394 4,306,347 +13,787 0.20% 10,307,672
2011-01-05 2011-01-03 2.394 4,292,560 +99,265 0.20% 10,274,672
2011-01-04 2010-12-31 2.307 4,193,295 +6,893 0.20% 9,672,087
2011-01-03 2010-12-29 2.321 4,186,402 +2,757 0.20% 9,716,918
2010-12-30 2010-12-28 2.176 4,183,645 -13,786 0.20% 9,103,612
2010-12-29 2010-12-24 2.205 4,197,431 -336,397 0.20% 9,255,392
2010-12-28 2010-12-22 2.089 4,533,828 -38,603 0.21% 9,470,986
2010-12-15 2010-12-13 2.074 4,572,431 -19,302 0.22% 9,485,295
2010-12-14 2010-12-10 2.060 4,591,733 +344,669 0.22% 9,458,725
2010-12-08 2010-12-06 2.132 4,247,064 -6,893 0.20% 9,056,779
2010-12-06 2010-12-02 2.103 4,253,957 +68,934 0.20% 8,948,057
2010-11-30 2010-11-26 2.074 4,185,023 -27,574 0.20% 8,681,635
2010-11-24 2010-11-22 2.118 4,212,597 -268,842 0.20% 8,922,168
2010-11-23 2010-11-19 2.089 4,481,439 +68,934 0.21% 9,361,547
2010-11-22 2010-11-18 2.045 4,412,505 +13,787 0.21% 9,025,514
2010-11-19 2010-11-17 2.016 4,398,718 +275,735 0.21% 8,869,693
2010-11-18 2010-11-16 2.045 4,122,983 -6,893 0.20% 8,433,315
2010-11-17 2010-11-15 2.103 4,129,876 +6,893 0.20% 8,687,057
2010-11-16 2010-11-12 2.118 4,122,983 +20,680 0.20% 8,732,368
2010-11-15 2010-11-11 2.220 4,102,303 +41,361 0.19% 9,105,144
2010-11-11 2010-11-09 2.205 4,060,942 -27,574 0.19% 8,954,432
2010-11-10 2010-11-08 2.161 4,088,516 -475,643 0.19% 8,837,300
2010-11-09 2010-11-05 1.973 4,564,159 -11,030 0.22% 9,004,660
2010-11-04 2010-11-02 1.944 4,575,189 -6,893 0.22% 8,893,680
2010-11-02 2010-10-29 1.958 4,582,082 -13,787 0.22% 8,973,550
2010-11-01 2010-10-28 1.958 4,595,869 +20,680 0.22% 9,000,550
2010-10-29 2010-10-27 1.958 4,575,189 +13,787 0.22% 8,960,050
2010-10-27 2010-10-25 2.031 4,561,402 -41,360 0.22% 9,263,904
2010-10-20 2010-10-18 2.002 4,602,762 +27,573 0.22% 9,214,362
2010-10-19 2010-10-15 2.016 4,575,189 -373,621 0.22% 9,225,533
2010-10-15 2010-10-13 2.031 4,948,810 -455,316 0.23% 10,050,703
2010-10-14 2010-10-12 2.031 5,404,126 -68,934 0.26% 10,975,420
2010-10-13 2010-10-11 2.016 5,473,060 -4,136 0.26% 11,036,024
2010-10-12 2010-10-08 2.045 5,477,196 +13,787 0.26% 11,203,276
2010-10-08 2010-10-06 2.045 5,463,409 +20,680 0.26% 11,175,076
2010-10-06 2010-10-04 2.060 5,442,729 +13,787 0.26% 11,211,732
2010-10-04 2010-09-29 2.074 5,428,942 -13,787 0.26% 11,262,087
2010-09-30 2010-09-28 2.089 5,442,729 -2,758 0.26% 11,369,644
2010-09-29 2010-09-27 2.103 5,445,487 -20,680 0.26% 11,454,401
2010-09-27 2010-09-22 1.944 5,466,167 -13,842 0.26% 10,625,646
2010-09-22 2010-09-20 1.886 5,480,009 -20,680 0.26% 10,334,567
2010-09-17 2010-09-15 1.886 5,500,689 -13,787 0.26% 10,373,566
2010-09-15 2010-09-13 1.871 5,514,476 -2,758 0.26% 10,319,570
2010-09-14 2010-09-10 1.857 5,517,234 +13,787 0.26% 10,244,695
2010-09-13 2010-09-09 1.886 5,503,447 -27,573 0.26% 10,378,768
2010-09-06 2010-09-02 1.828 5,531,020 +344,669 0.26% 10,109,820
2010-09-03 2010-09-01 1.799 5,186,351 +344,669 0.25% 9,329,347
2010-09-01 2010-08-30 1.813 4,841,682 -6,893 0.23% 8,779,584
2010-08-27 2010-08-25 1.813 4,848,575 +6,893 0.23% 8,792,083
2010-08-20 2010-08-18 1.857 4,841,682 +13,787 0.23% 8,990,294
2010-08-18 2010-08-16 1.799 4,827,895 +20,680 0.23% 8,684,547
2010-08-17 2010-08-13 1.842 4,807,215 +13,787 0.23% 8,856,557
2010-08-04 2010-08-02 1.929 4,793,428 -27,574 0.23% 9,248,376
2010-08-03 2010-07-30 1.900 4,821,002 +34,467 0.23% 9,161,704
2010-07-30 2010-07-28 1.857 4,786,535 -27,574 0.23% 8,887,894
2010-07-16 2010-07-14 1.784 4,814,109 -74,837 0.23% 8,589,911
2010-07-14 2010-07-12 1.784 4,888,946 -27,573 0.23% 8,723,444
2010-07-06 2010-07-02 1.712 4,916,519 +27,573 0.23% 8,416,032
2010-07-05 2010-06-30 1.828 4,888,946 +137,868 0.23% 8,936,211
2010-06-23 2010-06-21 1.958 4,751,078 +1,378 0.23% 9,304,511
2010-06-22 2010-06-18 1.944 4,749,700 +6,894 0.22% 9,232,910
2010-06-01 2010-05-28 1.813 4,742,806 -20,680 0.22% 8,600,288
2010-05-27 2010-05-25 1.610 4,763,486 -6,894 0.23% 7,670,356
2010-05-20 2010-05-18 1.755 4,770,380 +34,467 0.23% 8,373,480
2010-05-19 2010-05-17 1.755 4,735,913 +20,680 0.22% 8,312,980
2010-05-18 2010-05-14 1.813 4,715,233 +6,894 0.22% 8,550,289
2010-05-14 2010-05-12 1.784 4,708,339 +6,893 0.22% 8,401,184
2010-05-13 2010-05-11 1.799 4,701,446 +20,680 0.22% 8,457,087
2010-05-12 2010-05-10 1.828 4,680,766 +31,947 0.22% 8,555,692
2010-05-11 2010-05-07 1.828 4,648,819 +20,680 0.22% 8,497,298
2010-05-10 2010-05-06 1.915 4,628,139 +27,574 0.22% 8,862,331
2010-05-07 2010-05-05 1.987 4,600,565 +20,680 0.22% 9,143,224
2010-05-05 2010-05-03 2.060 4,579,885 +6,893 0.22% 9,434,319
2010-05-03 2010-04-29 2.031 4,572,992 -6,893 0.22% 9,287,442
2010-04-30 2010-04-28 2.031 4,579,885 +20,680 0.22% 9,301,441
2010-04-29 2010-04-27 2.060 4,559,205 +137,868 0.22% 9,391,719
2010-04-27 2010-04-23 2.103 4,421,337 -15,166 0.21% 9,300,135
2010-04-26 2010-04-22 2.103 4,436,503 +13,787 0.21% 9,332,036
2010-04-23 2010-04-21 2.118 4,422,716 -13,787 0.21% 9,367,195
2010-04-21 2010-04-19 2.103 4,436,503 +49,632 0.21% 9,332,036
2010-04-20 2010-04-16 2.161 4,386,871 +20,681 0.21% 9,482,193
2010-04-19 2010-04-15 2.191 4,366,190 +6,893 0.21% 9,564,169
2010-04-15 2010-04-13 2.220 4,359,297 +20,680 0.21% 9,675,547
2010-04-13 2010-04-09 2.263 4,338,617 -49,632 0.21% 9,818,464
2010-04-09 2010-04-07 2.205 4,388,249 -6,894 0.21% 9,676,148
2010-04-08 2010-04-01 2.176 4,395,143 +137,868 0.21% 9,563,831
2010-04-07 2010-03-31 2.161 4,257,275 +68,934 0.20% 9,202,072
2010-04-01 2010-03-30 2.205 4,188,341 -16,544 0.20% 9,235,348
2010-03-26 2010-03-24 2.147 4,204,885 +5,514 0.20% 9,027,832
2010-03-19 2010-03-17 2.161 4,199,371 -4,136 0.20% 9,076,913
2010-03-16 2010-03-12 2.118 4,203,507 -1,378 0.20% 8,902,916
2010-03-15 2010-03-11 2.147 4,204,885 -68,934 0.20% 9,027,832
2010-03-12 2010-03-10 2.161 4,273,819 -27,574 0.20% 9,237,832
2010-03-11 2010-03-09 2.161 4,301,393 -2,757 0.21% 9,297,433
2010-03-08 2010-03-04 2.256 4,304,150 +168,867 0.21% 9,710,820
2010-03-03 2010-03-01 2.271 4,135,283 -13,297 0.21% 9,392,029
2010-03-02 2010-02-26 2.121 4,148,580 +1,330 0.21% 8,798,241
2010-03-01 2010-02-25 2.121 4,147,250 -33,243 0.21% 8,795,420
2010-02-25 2010-02-23 2.091 4,180,493 -13,297 0.21% 8,740,164
2010-02-24 2010-02-22 2.061 4,193,790 +57,177 0.21% 8,641,806
2010-02-19 2010-02-17 2.166 4,136,613 -6,648 0.21% 8,959,518
2010-02-18 2010-02-12 2.136 4,143,261 +2,659 0.21% 8,849,279
2010-02-17 2010-02-11 2.151 4,140,602 +6,649 0.21% 8,905,879
2010-02-11 2010-02-09 2.091 4,133,953 +19,945 0.20% 8,642,862
2010-02-10 2010-02-08 2.121 4,114,008 -6,648 0.20% 8,724,921
2010-02-09 2010-02-05 2.136 4,120,656 +19,945 0.20% 8,800,999
2010-02-08 2010-02-04 2.226 4,100,711 -19,945 0.20% 9,128,473
2010-02-05 2010-02-03 2.241 4,120,656 -6,649 0.20% 9,234,851
2010-02-03 2010-02-01 2.211 4,127,305 +13,297 0.20% 9,125,594
2010-02-02 2010-01-29 2.241 4,114,008 -13,297 0.20% 9,219,952
2010-01-27 2010-01-25 2.271 4,127,305 +6,649 0.20% 9,373,910
2010-01-26 2010-01-22 2.316 4,120,656 -33,243 0.20% 9,544,745
2010-01-25 2010-01-21 2.557 4,153,899 +15,957 0.21% 10,621,409
2010-01-22 2010-01-20 2.692 4,137,942 +6,648 0.21% 11,140,757
2010-01-21 2010-01-19 2.722 4,131,294 +59,837 0.20% 11,247,136
2010-01-20 2010-01-18 2.707 4,071,457 -11,968 0.20% 11,022,995
2010-01-19 2010-01-15 2.768 4,083,425 +14,627 0.20% 11,301,073
2010-01-18 2010-01-14 2.737 4,068,798 +23,934 0.20% 11,138,194
2010-01-15 2010-01-13 2.557 4,044,864 -6,648 0.20% 10,342,609
2010-01-14 2010-01-12 2.602 4,051,512 +378,964 0.20% 10,542,424
2010-01-13 2010-01-11 2.587 3,672,548 -86,431 0.18% 9,501,085
2010-01-08 2010-01-06 2.422 3,758,979 +152,915 0.19% 9,102,759
2010-01-06 2010-01-04 2.437 3,606,064 -6,648 0.18% 8,786,698
2010-01-05 2009-12-31 2.361 3,612,712 +3,989 0.18% 8,531,203
2010-01-04 2009-12-29 2.346 3,608,723 +13,297 0.18% 8,467,504
2009-12-29 2009-12-24 2.346 3,595,426 -19,945 0.18% 8,436,304
2009-12-22 2009-12-18 2.196 3,615,371 +6,648 0.18% 7,939,314
2009-12-21 2009-12-17 2.226 3,608,723 +77,123 0.18% 8,033,273
2009-12-18 2009-12-16 2.301 3,531,600 -126,322 0.18% 8,127,186
2009-12-17 2009-12-15 2.361 3,657,922 -66,485 0.18% 8,637,963
2009-12-16 2009-12-14 2.407 3,724,407 -66,484 0.18% 8,963,020
2009-12-14 2009-12-10 2.392 3,790,891 +18,615 0.19% 9,065,999
2009-12-10 2009-12-08 2.512 3,772,276 +19,946 0.19% 9,475,392
2009-12-09 2009-12-07 2.497 3,752,330 +13,297 0.19% 9,368,852
2009-12-07 2009-12-03 2.602 3,739,033 -66,485 0.19% 9,729,324
2009-12-04 2009-12-02 2.527 3,805,518 -23,935 0.19% 9,616,130
2009-12-03 2009-12-01 2.557 3,829,453 +25,265 0.19% 9,791,809
2009-12-02 2009-11-30 2.497 3,804,188 +89,089 0.19% 9,498,331
2009-12-01 2009-11-27 2.392 3,715,099 -369,655 0.18% 8,884,741
2009-11-30 2009-11-26 2.722 4,084,754 -46,540 0.20% 11,120,434
2009-11-27 2009-11-25 2.707 4,131,294 +35,902 0.20% 11,184,997
2009-11-26 2009-11-24 2.497 4,095,392 +244,664 0.20% 10,225,412
2009-11-25 2009-11-23 2.376 3,850,728 +61,166 0.19% 9,151,182
2009-11-24 2009-11-20 2.226 3,789,562 +19,946 0.19% 8,435,833
2009-11-23 2009-11-19 2.256 3,769,616 +6,648 0.19% 8,504,830
2009-11-20 2009-11-18 2.301 3,762,968 -26,594 0.19% 8,659,628
2009-11-19 2009-11-17 2.376 3,789,562 +35,902 0.19% 9,005,822
2009-11-18 2009-11-16 2.392 3,753,660 -59,397 0.19% 8,976,961
2009-11-17 2009-11-13 2.271 3,813,057 -33,243 0.19% 8,660,192
2009-11-16 2009-11-12 2.301 3,846,300 -113,024 0.19% 8,851,398
2009-11-13 2009-11-11 2.151 3,959,324 -19,946 0.20% 8,515,974
2009-11-12 2009-11-10 2.031 3,979,270 +132,970 0.20% 8,080,057
2009-11-11 2009-11-09 2.106 3,846,300 -132,970 0.19% 8,099,318
2009-11-10 2009-11-06 2.061 3,979,270 -59,836 0.20% 8,199,762
2009-11-06 2009-11-04 2.000 4,039,106 +19,945 0.20% 8,080,052
2009-11-03 2009-10-30 1.970 4,019,161 +132,970 0.20% 7,919,248
2009-11-02 2009-10-29 1.955 3,886,191 +33,243 0.19% 7,598,795
2009-10-30 2009-10-28 2.000 3,852,948 -19,946 0.20% 7,707,651
2009-10-29 2009-10-27 2.015 3,872,894 -33,242 0.21% 7,805,805
2009-10-28 2009-10-23 2.031 3,906,136 -13,297 0.21% 7,931,556
2009-10-27 2009-10-22 2.061 3,919,433 +215,427 0.21% 8,076,461
2009-10-22 2009-10-20 2.076 3,704,006 +17,286 0.20% 7,688,259
2009-10-20 2009-10-16 2.046 3,686,720 -13,297 0.20% 7,541,476
2009-10-16 2009-10-14 2.046 3,700,017 +13,297 0.20% 7,568,676
2009-10-15 2009-10-13 2.106 3,686,720 -146,267 0.20% 7,763,284
2009-10-14 2009-10-12 2.091 3,832,987 -13,297 0.20% 8,013,632
2009-10-12 2009-10-08 2.000 3,846,284 -6,648 0.20% 7,694,320
2009-10-09 2009-10-07 2.031 3,852,932 -19,946 0.20% 7,823,523
2009-10-06 2009-10-02 1.925 3,872,878 -25,264 0.21% 7,456,260
2009-10-05 2009-09-30 1.940 3,898,142 +29,253 0.21% 7,563,532
2009-10-02 2009-09-29 1.940 3,868,889 +19,946 0.21% 7,506,772
2009-09-30 2009-09-28 1.910 3,848,943 +25,264 0.20% 7,352,287
2009-09-29 2009-09-25 1.940 3,823,679 +13,297 0.20% 7,419,052
2009-09-28 2009-09-24 1.925 3,810,382 +19,945 0.20% 7,335,940
2009-09-25 2009-09-23 1.970 3,790,437 +135,629 0.20% 7,468,577
2009-09-24 2009-09-22 2.015 3,654,808 -19,945 0.19% 7,366,253
2009-09-23 2009-09-21 1.955 3,674,753 +9,308 0.20% 7,185,364
2009-09-22 2009-09-18 2.015 3,665,445 +6,648 0.19% 7,387,692
2009-09-21 2009-09-17 2.031 3,658,797 +19,946 0.19% 7,429,325
2009-09-18 2009-09-16 2.031 3,638,851 -10,638 0.19% 7,388,824
2009-09-16 2009-09-14 2.046 3,649,489 -26,594 0.19% 7,465,317
2009-09-15 2009-09-11 2.106 3,676,083 +23,935 0.20% 7,740,885
2009-09-14 2009-09-10 2.136 3,652,148 -19,946 0.19% 7,800,348
2009-09-11 2009-09-09 2.106 3,672,094 -202,778 0.20% 7,732,485
2009-09-10 2009-09-08 2.106 3,874,872 -19,946 0.21% 8,159,483
2009-09-09 2009-09-07 2.091 3,894,818 -26,594 0.21% 8,142,902
2009-09-08 2009-09-04 1.985 3,921,412 -6,648 0.21% 7,785,628
2009-09-03 2009-09-01 2.138 3,928,060 -19,946 0.21% 8,399,548
2009-09-02 2009-08-31 2.091 3,948,006 +260,315 0.21% 8,255,974
2009-08-31 2009-08-27 2.154 3,687,691 +38,160 0.20% 7,943,538
2009-08-27 2009-08-25 2.264 3,649,531 -81,409 0.20% 8,263,013
2009-08-26 2009-08-24 2.201 3,730,940 -61,056 0.21% 8,212,685
2009-08-25 2009-08-21 2.170 3,791,996 -26,712 0.21% 8,227,840
2009-08-24 2009-08-20 2.138 3,818,708 +6,360 0.21% 8,165,715
2009-08-21 2009-08-19 2.075 3,812,348 +3,816 0.21% 7,912,347
2009-08-20 2009-08-18 2.013 3,808,532 -385,420 0.21% 7,664,899
2009-08-19 2009-08-17 2.060 4,193,952 +95,401 0.23% 8,638,406
2009-08-18 2009-08-14 2.201 4,098,551 +52,153 0.23% 9,021,884
2009-08-17 2009-08-13 2.248 4,046,398 +379,059 0.22% 9,097,949
2009-08-14 2009-08-12 2.186 3,667,339 +44,520 0.20% 8,015,022
2009-08-13 2009-08-11 2.280 3,622,819 -217,514 0.20% 8,259,495
2009-08-12 2009-08-10 2.327 3,840,333 -435,028 0.21% 8,936,541
2009-08-11 2009-08-07 2.327 4,275,361 +35,617 0.24% 9,948,861
2009-08-10 2009-08-06 2.296 4,239,744 +169,177 0.24% 9,732,656
2009-08-07 2009-08-05 2.201 4,070,567 +12,720 0.23% 8,960,285
2009-08-06 2009-08-04 2.201 4,057,847 +1,291,092 0.23% 8,932,285
2009-08-05 2009-08-03 2.060 2,766,755 -43,536 0.15% 5,698,767
2009-08-04 2009-07-31 2.013 2,810,291 +12,720 0.16% 5,655,879
2009-08-03 2009-07-30 2.044 2,797,571 -40,704 0.16% 5,718,253
2009-07-31 2009-07-29 2.091 2,838,275 -225,147 0.16% 5,935,332
2009-07-30 2009-07-28 2.075 3,063,422 +1,869 0.17% 6,357,987
2009-07-29 2009-07-27 1.494 3,061,553 +190,802 0.17% 4,573,032
2009-07-28 2009-07-24 1.462 2,870,751 -44,521 0.16% 4,197,758
2009-07-27 2009-07-23 1.494 2,915,272 +50,881 0.16% 4,354,533
2009-07-24 2009-07-22 1.447 2,864,391 -38,160 0.16% 4,143,420
2009-07-22 2009-07-20 1.274 2,902,551 +8,904 0.16% 3,696,611
2009-07-21 2009-07-17 1.274 2,893,647 -21,625 0.16% 3,685,271
2009-07-17 2009-07-15 1.258 2,915,272 -62,328 0.16% 3,666,975
2009-07-06 2009-07-02 1.164 2,977,600 -31,800 0.17% 3,464,471
2009-07-02 2009-06-29 1.258 3,009,400 +31,800 0.17% 3,785,374
2009-06-30 2009-06-26 1.274 2,977,600 +268,394 0.17% 3,792,191
2009-06-26 2009-06-24 1.195 2,709,206 -12,720 0.15% 3,237,386
2009-06-24 2009-06-22 1.211 2,721,926 +814,431 0.15% 3,295,383
2009-06-22 2009-06-18 1.211 1,907,495 -19,080 0.16% 2,309,367
2009-06-19 2009-06-17 1.195 1,926,575 -83,953 0.16% 2,302,175
2009-06-18 2009-06-16 1.164 2,010,528 +19,080 0.17% 2,339,272
2009-06-17 2009-06-15 1.211 1,991,448 +12,721 0.17% 2,411,008
2009-06-16 2009-06-12 1.242 1,978,727 +63,600 0.16% 2,457,830
2009-06-15 2009-06-11 1.258 1,915,127 -11,448 0.16% 2,408,943
2009-06-12 2009-06-10 1.258 1,926,575 +68,689 0.16% 2,423,342
2009-06-10 2009-06-08 1.274 1,857,886 -114,481 0.15% 2,366,154
2009-06-09 2009-06-05 1.242 1,972,367 +61,056 0.16% 2,449,930
2009-06-08 2009-06-04 1.289 1,911,311 +25,440 0.16% 2,464,246
2009-06-05 2009-06-03 1.226 1,885,871 -38,160 0.16% 2,312,839
2009-06-04 2009-06-02 1.305 1,924,031 +47,064 0.16% 2,510,898
2009-06-02 2009-05-29 1.274 1,876,967 +67,417 0.16% 2,390,455
2009-06-01 2009-05-27 1.658 1,809,550 -11,448 0.15% 3,000,969
2009-05-29 2009-05-26 1.605 1,820,998 +332,029 0.15% 2,922,537
2009-05-27 2009-05-25 1.623 1,488,969 +109,913 0.14% 2,416,212
2009-05-25 2009-05-21 1.765 1,379,056 -116,642 0.13% 2,434,586
2009-05-22 2009-05-20 1.712 1,495,698 -23,553 0.14% 2,560,490
2009-05-21 2009-05-19 1.623 1,519,251 +5,608 0.14% 2,465,352
2009-05-20 2009-05-18 1.623 1,513,643 +56,078 0.14% 2,456,251
2009-05-18 2009-05-14 1.534 1,457,565 +16,823 0.14% 2,235,292
2009-05-13 2009-05-11 1.623 1,440,742 +78,509 0.14% 2,337,952
2009-05-11 2009-05-07 1.623 1,362,233 -65,050 0.13% 2,210,552
2009-05-08 2009-05-06 1.623 1,427,283 -13,459 0.13% 2,316,111
2009-05-05 2009-04-30 1.462 1,440,742 -50,470 0.14% 2,106,726
2009-05-04 2009-04-29 1.320 1,491,212 -11,216 0.14% 1,967,791
2009-04-29 2009-04-27 1.337 1,502,428 +16,824 0.14% 2,009,384
2009-04-27 2009-04-23 1.391 1,485,604 +5,607 0.14% 2,066,358
2009-04-23 2009-04-21 1.444 1,479,997 -22,431 0.14% 2,137,735
2009-04-22 2009-04-20 1.498 1,502,428 -16,823 0.14% 2,250,510
2009-04-21 2009-04-17 1.516 1,519,251 +39,254 0.14% 2,302,801
2009-04-20 2009-04-16 1.444 1,479,997 +56,078 0.14% 2,137,735
2009-04-16 2009-04-14 1.302 1,423,919 -5,607 0.13% 1,853,600
2009-04-07 2009-04-03 1.213 1,429,526 -67,294 0.14% 1,733,441
2009-04-06 2009-04-02 1.177 1,496,820 -22,431 0.14% 1,761,658
2009-04-02 2009-03-31 1.106 1,519,251 +5,608 0.14% 1,679,690
2009-03-30 2009-03-26 1.159 1,513,643 -11,216 0.14% 1,754,465
2009-03-25 2009-03-23 1.088 1,524,859 +11,216 0.14% 1,658,699
2009-03-23 2009-03-19 1.088 1,513,643 +78,509 0.14% 1,646,498
2009-03-12 2009-03-10 1.088 1,435,134 -3,365 0.14% 1,561,098
2009-03-11 2009-03-09 1.070 1,438,499 -5,608 0.14% 1,539,107
2009-03-06 2009-03-04 1.088 1,444,107 +56,078 0.14% 1,570,859
2009-03-05 2009-03-03 1.052 1,388,029 -1,121 0.13% 1,460,355
2009-02-19 2009-02-17 1.248 1,389,150 -16,824 0.13% 1,734,024
2009-02-18 2009-02-16 1.302 1,405,974 -5,607 0.13% 1,830,240
2009-01-29 2009-01-22 1.052 1,411,581 -5,608 0.13% 1,485,134
2009-01-19 2009-01-15 1.159 1,417,189 -28,039 0.13% 1,642,665
2009-01-15 2009-01-13 1.141 1,445,228 -2,243 0.14% 1,649,394
2009-01-14 2009-01-12 1.123 1,447,471 +5,607 0.14% 1,626,142
2009-01-12 2009-01-08 1.177 1,441,864 +5,608 0.14% 1,696,978
2009-01-08 2009-01-06 1.302 1,436,256 +25,796 0.14% 1,869,660
2009-01-07 2009-01-05 1.284 1,410,460 -22,431 0.13% 1,810,928
2009-01-06 2009-01-02 1.177 1,432,891 +16,823 0.14% 1,686,417
2009-01-02 2008-12-29 1.141 1,416,068 +16,824 0.13% 1,616,114
2008-12-19 2008-12-17 1.141 1,399,244 +280,389 0.13% 1,596,914
2008-12-15 2008-12-11 1.070 1,118,855 -16,823 0.11% 1,197,107
2008-12-12 2008-12-10 1.070 1,135,678 -5,608 0.11% 1,215,107
2008-12-08 2008-12-04 0.767 1,141,286 -11,215 0.11% 875,127
2008-12-03 2008-12-01 0.776 1,152,501 +16,823 0.11% 894,002
2008-11-28 2008-11-26 0.740 1,135,678 +5,608 0.11% 840,449
2008-11-27 2008-11-25 0.713 1,130,070 -22,431 0.11% 806,071
2008-11-25 2008-11-21 0.785 1,152,501 +20,188 0.11% 904,278
2008-11-14 2008-11-12 0.865 1,132,313 +5,607 0.11% 979,301
2008-11-13 2008-11-11 0.847 1,126,706 -22,431 0.11% 954,360
2008-11-12 2008-11-10 0.811 1,149,137 +44,863 0.11% 932,376
2008-11-06 2008-11-04 0.892 1,104,274 +5,607 0.10% 984,589
2008-11-05 2008-11-03 0.927 1,098,667 -13,458 0.10% 1,018,773
2008-11-04 2008-10-31 0.856 1,112,125 +35,890 0.11% 951,925
2008-10-30 2008-10-28 0.722 1,076,235 -47,106 0.10% 777,267
2008-10-29 2008-10-27 0.722 1,123,341 +29,161 0.11% 811,287
2008-10-28 2008-10-24 0.829 1,094,180 +29,160 0.11% 907,297
2008-10-23 2008-10-21 0.829 1,065,020 +4,241 0.10% 883,118
2008-10-21 2008-10-17 0.892 1,060,779 +13,459 0.10% 945,808
2008-10-20 2008-10-16 0.892 1,047,320 +1,122 0.10% 933,808
2008-10-17 2008-10-15 0.927 1,046,198 -12,338 0.10% 970,119
2008-10-16 2008-10-14 1.248 1,058,536 -24,674 0.10% 1,321,331
2008-10-15 2008-10-13 1.177 1,083,210 -13,459 0.11% 1,274,866
2008-10-14 2008-10-10 1.177 1,096,669 +12,338 0.11% 1,290,706
2008-10-13 2008-10-09 1.427 1,084,331 +1,121 0.11% 1,546,891
2008-10-08 2008-10-03 1.516 1,083,210 +1,122 0.11% 1,641,873
2008-09-29 2008-09-25 1.498 1,082,088 -3,365 0.11% 1,620,876
2008-09-23 2008-09-19 1.498 1,085,453 -1,122 0.11% 1,625,917
2008-09-22 2008-09-18 1.462 1,086,575 +11,216 0.11% 1,588,845
2008-09-19 2008-09-17 1.534 1,075,359 -44,862 0.10% 1,649,149
2008-09-17 2008-09-12 1.694 1,120,221 +14,580 0.11% 1,897,734
2008-09-12 2008-09-10 1.765 1,105,641 +21,310 0.11% 1,951,899
2008-09-10 2008-09-08 1.855 1,084,331 -21,310 0.11% 2,010,959
2008-09-04 2008-09-02 1.765 1,105,641 +21,310 0.11% 1,951,899
2008-09-03 2008-09-01 1.855 1,084,331 -3,365 0.11% 2,010,959
2008-09-01 2008-08-28 2.083 1,087,696 +5,608 0.11% 2,265,213
2008-08-29 2008-08-27 2.083 1,082,088 +64,277 0.11% 2,253,534
2008-08-28 2008-08-26 2.064 1,017,811 +21,319 0.10% 2,100,576
2008-08-27 2008-08-25 2.195 996,492 -4,264 0.10% 2,187,450
2008-08-26 2008-08-21 2.195 1,000,756 +5,330 0.10% 2,196,810
2008-08-25 2008-08-20 2.195 995,426 -4,264 0.10% 2,185,110
2008-08-18 2008-08-14 2.289 999,690 -5,330 0.10% 2,288,251
2008-08-13 2008-08-11 2.326 1,005,020 +15,990 0.10% 2,338,164
2008-08-11 2008-08-07 2.383 989,030 +5,330 0.10% 2,356,631
2008-08-01 2008-07-30 2.495 983,700 +6,396 0.10% 2,454,668
2008-07-31 2008-07-29 2.533 977,304 -4,264 0.10% 2,475,380
2008-07-30 2008-07-28 2.552 981,568 +5,330 0.10% 2,504,597
2008-07-29 2008-07-25 2.589 976,238 -4,264 0.10% 2,527,629
2008-07-28 2008-07-24 2.664 980,502 -5,330 0.10% 2,612,253
2008-07-25 2008-07-23 2.720 985,832 +53,299 0.10% 2,681,942
2008-07-24 2008-07-22 2.645 932,533 -10,659 0.10% 2,466,958
2008-07-23 2008-07-21 2.570 943,192 +9,593 0.10% 2,424,371
2008-07-18 2008-07-16 2.514 933,599 +10,660 0.10% 2,347,165
2008-07-16 2008-07-14 2.608 922,939 -10,660 0.09% 2,406,946
2008-07-11 2008-07-09 2.533 933,599 +15,990 0.10% 2,364,681
2008-07-07 2008-07-03 2.364 917,609 +9,594 0.09% 2,169,235
2008-07-02 2008-06-27 2.514 908,015 +2,132 0.09% 2,282,844
2008-06-27 2008-06-25 2.570 905,883 -1,066 0.09% 2,328,473
2008-06-26 2008-06-24 2.570 906,949 +3,198 0.09% 2,331,213
2008-06-25 2008-06-23 2.664 903,751 -15,990 0.09% 2,407,773
2008-06-23 2008-06-19 2.889 919,741 +10,660 0.09% 2,657,448
2008-06-20 2008-06-18 2.946 909,081 -5,330 0.09% 2,677,816
2008-06-18 2008-06-16 3.002 914,411 +7,462 0.09% 2,744,985
2008-06-16 2008-06-12 2.927 906,949 +21,320 0.09% 2,654,520
2008-06-13 2008-06-11 3.021 885,629 +10,660 0.09% 2,675,200
2008-06-12 2008-06-10 3.002 874,969 -42,640 0.09% 2,626,583
2008-06-11 2008-06-06 3.227 917,609 -5,330 0.09% 2,961,179
2008-06-10 2008-06-05 3.171 922,939 +31,980 0.09% 2,926,430
2008-06-06 2008-06-04 3.058 890,959 -5,330 0.09% 2,724,732
2008-06-04 2008-06-02 3.096 896,289 -19,188 0.09% 2,774,665
2008-06-03 2008-05-30 2.777 915,477 -1,066 0.09% 2,542,071
2008-05-29 2008-05-27 2.833 916,543 +4,264 0.09% 2,596,619
2008-05-28 2008-05-26 2.796 912,279 -10,660 0.09% 2,550,307
2008-05-27 2008-05-23 2.927 922,939 +5,330 0.09% 2,701,320
2008-05-23 2008-05-21 2.927 917,609 -3,198 0.09% 2,685,720
2008-05-19 2008-05-15 2.833 920,807 -17,055 0.09% 2,608,699
2008-05-14 2008-05-09 2.570 937,862 +8,527 0.10% 2,410,671
2008-05-13 2008-05-08 2.608 929,335 -5,330 0.10% 2,423,626
2008-05-08 2008-05-06 2.702 934,665 -21,319 0.10% 2,525,207
2008-04-30 2008-04-28 2.570 955,984 -5,330 0.10% 2,457,252
2008-04-29 2008-04-25 2.589 961,314 +5,330 0.10% 2,488,988
2008-04-28 2008-04-24 2.570 955,984 +15,990 0.10% 2,457,252
2008-04-25 2008-04-23 2.664 939,994 +10,659 0.10% 2,504,332
2008-04-24 2008-04-22 2.720 929,335 -21,319 0.10% 2,528,243
2008-04-21 2008-04-17 2.645 950,654 -5,330 0.10% 2,514,896
2008-04-17 2008-04-15 2.383 955,984 +10,660 0.10% 2,277,890
2008-04-07 2008-04-02 2.326 945,324 -6,396 0.10% 2,199,282
2008-04-03 2008-04-01 2.270 951,720 +10,660 0.10% 2,160,593
2008-04-02 2008-03-31 2.233 941,060 +5,329 0.10% 2,101,081
2008-04-01 2008-03-28 2.289 935,731 -26,649 0.10% 2,141,851
2008-03-31 2008-03-27 2.251 962,380 +26,649 0.10% 2,166,738
2008-03-28 2008-03-26 2.251 935,731 +15,990 0.10% 2,106,739
2008-03-13 2008-03-11 2.477 919,741 +5,330 0.09% 2,277,812
2008-03-10 2008-03-06 2.683 914,411 +2,132 0.09% 2,453,330
2008-03-03 2008-02-28 2.777 912,279 -10,660 0.09% 2,533,191
2008-02-27 2008-02-25 2.683 922,939 +10,660 0.09% 2,476,210
2008-02-26 2008-02-22 2.814 912,279 -4,264 0.09% 2,567,423
2008-02-22 2008-02-20 2.871 916,543 +3,198 0.09% 2,631,012
2008-02-21 2008-02-19 2.833 913,345 -37,309 0.09% 2,587,559
2008-02-19 2008-02-15 2.777 950,654 +57,563 0.10% 2,639,749
2008-02-15 2008-02-13 2.420 893,091 +5,330 0.09% 2,161,543
2008-02-13 2008-02-11 2.645 887,761 +15,990 0.09% 2,348,517
2008-02-11 2008-02-04 2.814 871,771 +4,264 0.09% 2,453,421
2008-01-29 2008-01-25 2.833 867,507 +4,264 0.09% 2,457,697
2008-01-24 2008-01-22 2.702 863,243 -3,198 0.09% 2,332,244
2008-01-23 2008-01-21 2.983 866,441 +5,330 0.09% 2,584,727
2008-01-21 2008-01-17 3.152 861,111 +10,659 0.09% 2,714,232
2008-01-17 2008-01-15 3.396 850,452 +19,188 0.09% 2,888,064
2008-01-16 2008-01-14 3.546 831,264 -5,330 0.09% 2,947,673
2008-01-15 2008-01-11 3.546 836,594 +5,330 0.09% 2,966,573
2008-01-11 2008-01-09 3.508 831,264 +3,198 0.09% 2,916,480
2008-01-10 2008-01-08 3.565 828,066 -10,660 0.08% 2,951,869
2008-01-09 2008-01-07 3.452 838,726 -25,583 0.09% 2,895,452
2008-01-08 2008-01-04 3.565 864,309 +21,319 0.09% 3,081,067
2008-01-07 2008-01-03 3.527 842,990 -10,660 0.09% 2,973,437
2008-01-04 2008-01-02 3.565 853,650 +10,660 0.09% 3,043,070
2008-01-03 2007-12-31 3.659 842,990 +25,584 0.09% 3,084,150
2007-12-20 2007-12-18 3.884 817,406 +19,188 0.08% 3,174,583
2007-12-18 2007-12-14 4.240 798,218 +5,330 0.08% 3,384,609
2007-12-14 2007-12-12 4.203 792,888 +6,396 0.08% 3,332,256
2007-12-12 2007-12-10 4.090 786,492 -17,056 0.08% 3,216,839
2007-12-10 2007-12-06 4.015 803,548 -265,431 0.08% 3,226,295
2007-12-05 2007-12-03 3.902 1,068,979 -1,066 0.11% 4,171,680
2007-12-03 2007-11-29 3.809 1,070,045 -7,462 0.11% 4,075,459
2007-11-30 2007-11-28 3.752 1,077,507 +15,990 0.11% 4,043,231
2007-11-29 2007-11-27 3.771 1,061,517 +5,330 0.11% 4,003,147
2007-11-28 2007-11-26 3.734 1,056,187 -11,726 0.11% 3,943,414
2007-11-27 2007-11-23 3.752 1,067,913 +54,366 0.11% 4,007,231
2007-11-22 2007-11-20 3.734 1,013,547 +10,659 0.11% 3,784,212
2007-11-21 2007-11-19 3.734 1,002,888 +1,066 0.10% 3,744,415
2007-11-20 2007-11-16 3.827 1,001,822 +266,497 0.10% 3,834,416
2007-11-19 2007-11-15 3.940 735,325 -24,518 0.08% 2,897,191
2007-11-16 2007-11-14 4.034 759,843 +52,233 0.08% 3,065,073
2007-11-15 2007-11-13 3.846 707,610 +18,122 0.07% 2,721,613
2007-11-14 2007-11-12 3.884 689,488 -3,198 0.07% 2,677,784
2007-11-08 2007-11-06 4.165 692,686 +6,396 0.07% 2,885,147
2007-11-07 2007-11-05 4.165 686,290 +2,132 0.07% 2,858,506
2007-11-05 2007-11-01 4.296 684,158 +26,650 0.07% 2,939,479
2007-11-02 2007-10-31 4.334 657,508 +15,990 0.07% 2,849,650
2007-11-01 2007-10-30 4.390 641,518 +3,464 0.07% 2,816,457
2007-10-29 2007-10-25 4.409 638,054 -5,330 0.07% 2,813,221
2007-10-25 2007-10-23 4.465 643,384 -8,528 0.07% 2,872,934
2007-10-24 2007-10-22 4.390 651,912 +8,528 0.07% 2,862,090
2007-10-23 2007-10-18 4.522 643,384 -17,056 0.07% 2,909,148
2007-10-22 2007-10-17 4.409 660,440 -4,264 0.07% 2,911,922
2007-10-18 2007-10-16 4.540 664,704 +67,157 0.07% 3,018,020
2007-10-17 2007-10-15 4.597 597,547 -5,330 0.06% 2,746,734
2007-10-12 2007-10-10 4.747 602,877 +14,924 0.06% 2,861,724
2007-10-10 2007-10-08 4.878 587,953 -31,980 0.06% 2,868,101
2007-10-09 2007-10-05 4.766 619,933 -17,055 0.06% 2,954,316
2007-10-04 2007-10-02 4.578 636,988 +5,329 0.07% 2,916,081
2007-10-03 2007-09-28 4.372 631,659 +5,330 0.07% 2,761,322
2007-09-27 2007-09-24 4.353 626,329 -15,989 0.07% 2,726,271
2007-09-25 2007-09-21 4.409 642,318 +5,330 0.07% 2,832,021
2007-09-19 2007-09-17 4.465 636,988 +7,461 0.07% 2,844,374
2007-09-17 2007-09-13 4.690 629,527 -5,329 0.07% 2,952,792
2007-09-14 2007-09-12 4.634 634,856 -14,924 0.07% 2,942,054
2007-09-12 2007-09-10 4.562 649,780 +29,847 0.07% 2,964,542
2007-09-11 2007-09-07 4.677 619,933 -11,367 0.06% 2,899,374
2007-09-10 2007-09-06 4.486 631,300 -5,238 0.07% 2,832,025
2007-09-07 2007-09-05 4.410 636,538 -2,095 0.07% 2,806,918
2007-09-06 2007-09-04 4.314 638,633 -5,239 0.07% 2,755,200
2007-09-05 2007-09-03 4.391 643,872 +25,145 0.07% 2,826,967
2007-09-03 2007-08-30 4.257 618,727 +20,954 0.07% 2,633,888
2007-08-30 2007-08-28 4.352 597,773 -22,002 0.06% 2,601,744
2007-08-28 2007-08-24 4.085 619,775 +1,048 0.07% 2,531,869
2007-08-27 2007-08-23 4.142 618,727 -60,767 0.07% 2,563,021
2007-08-24 2007-08-22 4.066 679,494 -5,238 0.07% 2,762,858
2007-08-23 2007-08-21 4.085 684,732 +5,238 0.07% 2,797,227
2007-08-22 2007-08-20 4.219 679,494 +11,525 0.07% 2,866,628
2007-08-21 2007-08-17 3.894 667,969 +35,622 0.07% 2,601,237
2007-08-20 2007-08-16 3.952 632,347 +6,286 0.07% 2,498,729
2007-08-17 2007-08-15 4.238 626,061 +68,100 0.07% 2,653,157
2007-08-14 2007-08-10 4.448 557,961 +5,239 0.06% 2,481,722
2007-08-13 2007-08-09 4.524 552,722 +5,238 0.06% 2,500,624
2007-08-10 2007-08-08 4.505 547,484 +41,908 0.06% 2,466,476
2007-08-09 2007-08-07 4.295 505,576 +5,239 0.05% 2,171,513
2007-08-08 2007-08-06 4.200 500,337 -78,578 0.05% 2,101,255
2007-08-07 2007-08-03 4.639 578,915 -22,010 0.06% 2,685,434
2007-08-06 2007-08-02 4.868 600,925 +29,336 0.06% 2,925,188
2007-08-03 2007-08-01 4.982 571,589 +13,620 0.06% 2,847,854
2007-08-02 2007-07-31 5.269 557,969 +7,334 0.06% 2,939,764
2007-08-01 2007-07-30 5.345 550,635 +70,196 0.06% 2,943,169
2007-07-31 2007-07-27 5.670 480,439 -4,191 0.05% 2,723,881
2007-07-30 2007-07-26 5.784 484,630 -34,574 0.05% 2,803,150
2007-07-27 2007-07-25 5.536 519,204 +9,429 0.05% 2,874,282
2007-07-26 2007-07-24 5.479 509,775 +19,397 0.05% 2,792,890
2007-07-25 2007-07-23 5.402 490,378 +11,525 0.05% 2,649,176
2007-07-24 2007-07-20 5.402 478,853 -5,239 0.05% 2,586,914
2007-07-20 2007-07-18 5.078 484,092 -5,238 0.05% 2,458,119
2007-07-19 2007-07-17 5.135 489,330 +20,954 0.05% 2,512,740
2007-07-17 2007-07-13 5.173 468,376 -9,953 0.05% 2,423,022
2007-07-16 2007-07-12 5.116 478,329 -6,286 0.05% 2,447,118
2007-07-13 2007-07-11 5.116 484,615 -10,477 0.05% 2,479,277
2007-07-12 2007-07-10 5.231 495,092 +5,238 0.05% 2,589,583
2007-07-11 2007-07-09 5.307 489,854 -4,191 0.05% 2,599,590
2007-07-06 2007-07-04 5.173 494,045 -5,238 0.05% 2,555,814
2007-06-28 2007-06-26 5.097 499,283 +4,191 0.05% 2,544,787
2007-06-27 2007-06-25 5.116 495,092 +1,047 0.05% 2,532,877
2007-06-26 2007-06-22 5.097 494,045 0.05% 2,518,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top