History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -481,033,695
2019-09-10 2019-09-06 0.146 481,033,695 -8,000,681 6.79% 70,230,919
2019-09-06 2019-09-04 0.146 489,034,376 -452,106 6.90% 71,399,019
2019-07-23 2019-07-19 0.146 489,486,482 -3,000,000 6.91% 71,465,026
2019-06-28 2019-06-26 0.146 492,486,482 +67,500 6.95% 71,903,026
2019-06-11 2019-06-06 0.146 492,418,982 +50,000 6.95% 71,893,171
2019-05-14 2019-05-09 0.146 492,368,982 +771,437 6.95% 71,885,871
2019-04-17 2019-04-15 0.146 491,597,545 -20,000 6.94% 71,773,242
2019-03-27 2019-03-25 0.146 491,617,545 -45,348 6.94% 71,776,162
2019-01-25 2019-01-23 0.146 491,662,893 -45,000 6.94% 71,782,782
2018-11-19 2018-11-15 0.146 491,707,893 +1,354,000 6.94% 71,789,352
2018-11-08 2018-11-06 0.146 490,353,893 -2,400,000 6.92% 71,591,668
2018-10-23 2018-10-19 0.146 492,753,893 -392,000 6.96% 71,942,068
2018-10-18 2018-10-15 0.146 493,145,893 +55,562 6.96% 71,999,300
2018-10-03 2018-09-28 0.146 493,090,331 -75,000 6.96% 71,991,188
2018-10-02 2018-09-27 0.146 493,165,331 +369,000 6.96% 72,002,138
2018-08-29 2018-08-27 0.146 492,796,331 -367,465 6.96% 71,948,264
2018-08-24 2018-08-22 0.146 493,163,796 -1,274,000 6.96% 72,001,914
2018-08-07 2018-08-03 0.146 494,437,796 -40,000 6.98% 72,187,918
2018-07-25 2018-07-23 0.146 494,477,796 -10,000 6.98% 72,193,758
2018-07-04 2018-06-29 0.146 494,487,796 -19,800,000 6.98% 72,195,218
2018-06-12 2018-06-08 0.146 514,287,796 -3,113,000 7.26% 75,086,018
2018-03-15 2018-03-13 0.146 517,400,796 -3,007 7.30% 75,540,516
2018-03-13 2018-03-09 0.146 517,403,803 -290,000 7.30% 75,540,955
2018-03-05 2018-03-01 0.146 517,693,803 +500,000 7.31% 75,583,295
2018-01-10 2018-01-08 0.146 517,193,803 +1,000,000 7.30% 75,510,295
2017-10-20 2017-10-18 0.146 516,193,803 -2,000 7.29% 75,364,295
2017-09-18 2017-09-14 0.146 516,195,803 -2,716,000 7.29% 75,364,587
2017-09-04 2017-08-31 0.146 518,911,803 -600,000 7.33% 75,761,123
2017-08-17 2017-08-15 0.146 519,511,803 +209,566 7.33% 75,848,723
2017-04-25 2017-04-21 0.146 519,302,237 +346 7.33% 75,818,127
2017-03-22 2017-03-20 0.146 519,301,891 -54,000 7.33% 75,818,076
2017-03-07 2017-03-03 0.146 519,355,891 +191,043 7.33% 75,825,960
2017-02-03 2017-02-01 0.146 519,164,848 -46,034 7.33% 75,798,068
2017-01-05 2017-01-03 0.146 519,210,882 +5,200,647 7.33% 75,804,789
2016-11-22 2016-11-18 0.146 514,010,235 +10,000 7.26% 75,045,494
2016-11-18 2016-11-16 0.146 514,000,235 -108,000 7.26% 75,044,034
2016-11-16 2016-11-14 0.146 514,108,235 -369,000 7.26% 75,059,802
2016-11-04 2016-11-02 0.146 514,477,235 -66,000 7.26% 75,113,676
2016-11-03 2016-11-01 0.146 514,543,235 +10,000 7.26% 75,123,312
2016-10-26 2016-10-24 0.146 514,533,235 -22,652 7.26% 75,121,852
2016-10-24 2016-10-19 0.146 514,555,887 -1,101 7.26% 75,125,160
2016-06-29 2016-06-27 0.146 514,556,988 -13,228,500 7.26% 75,125,320
2016-06-15 2016-06-13 0.146 527,785,488 -576 7.45% 77,056,681
2016-06-14 2016-06-10 0.146 527,786,064 +150,000 7.45% 77,056,765
2016-04-13 2016-04-11 0.146 527,636,064 -506,250 7.45% 77,034,865
2016-04-11 2016-04-07 0.146 528,142,314 +38,707,735 7.46% 77,108,778
2016-02-26 2016-02-24 0.146 489,434,579 -48,000 6.91% 71,457,449
2016-02-15 2016-02-11 0.146 489,482,579 +32,000 6.91% 71,464,457
2016-01-08 2016-01-06 0.146 489,450,579 +392,531 6.91% 71,459,785
2015-11-27 2015-11-25 0.146 489,058,048 +701,000 6.90% 71,402,475
2015-11-26 2015-11-24 0.146 488,357,048 -8,000 6.89% 71,300,129
2015-11-24 2015-11-20 0.147 488,365,048 -67,000 6.89% 71,789,662
2015-11-23 2015-11-19 0.147 488,432,048 -53,000 6.90% 71,799,511
2015-11-20 2015-11-18 0.147 488,485,048 +63,000 6.90% 71,807,302
2015-11-18 2015-11-16 0.143 488,422,048 -1,331,000 6.90% 69,844,353
2015-11-17 2015-11-13 0.147 489,753,048 +1,200,000 6.91% 71,993,698
2015-11-16 2015-11-12 0.148 488,553,048 -100,000 6.90% 72,305,851
2015-11-13 2015-11-11 0.148 488,653,048 -254,000 6.90% 72,320,651
2015-11-12 2015-11-10 0.147 488,907,048 -514,000 6.90% 71,869,336
2015-11-10 2015-11-06 0.150 489,421,048 +1,734,000 6.91% 73,413,157
2015-11-06 2015-11-04 0.147 487,687,048 -3,610,000 6.89% 71,689,996
2015-11-05 2015-11-03 0.148 491,297,048 -1,320,000 6.94% 72,711,963
2015-11-04 2015-11-02 0.149 492,617,048 -56,000 6.95% 73,399,940
2015-11-02 2015-10-29 0.152 492,673,048 -4,000 6.96% 74,886,303
2015-10-29 2015-10-27 0.152 492,677,048 -2,000 6.96% 74,886,911
2015-10-28 2015-10-26 0.149 492,679,048 -3,532,000 6.96% 73,409,178
2015-10-27 2015-10-23 0.157 496,211,048 -1,044,000 7.01% 77,905,135
2015-10-23 2015-10-20 0.153 497,255,048 -24,000 7.02% 76,080,022
2015-10-20 2015-10-16 0.155 497,279,048 +50,000 7.02% 77,078,252
2015-10-15 2015-10-13 0.155 497,229,048 +300,000 7.02% 77,070,502
2015-10-13 2015-10-09 0.157 496,929,048 -450,000 7.02% 78,017,861
2015-10-12 2015-10-08 0.158 497,379,048 -1,780 7.02% 78,585,890
2015-10-09 2015-10-07 0.155 497,380,828 +300,000 7.02% 77,094,028
2015-10-08 2015-10-06 0.155 497,080,828 +378,000 7.02% 77,047,528
2015-10-02 2015-09-29 0.150 496,702,828 +500,000 7.01% 74,505,424
2015-09-29 2015-09-24 0.153 496,202,828 +272,000 7.01% 75,919,033
2015-09-25 2015-09-23 0.150 495,930,828 +628,000 7.00% 74,389,624
2015-09-22 2015-09-18 0.157 495,302,828 -128,000 6.99% 77,762,544
2015-09-21 2015-09-17 0.152 495,430,828 +100,000 6.99% 75,305,486
2015-09-18 2015-09-16 0.148 495,330,828 -1,378,000 6.99% 73,308,963
2015-09-17 2015-09-15 0.150 496,708,828 +352,000 7.01% 74,506,324
2015-09-16 2015-09-14 0.152 496,356,828 -10,000 7.01% 75,446,238
2015-09-14 2015-09-10 0.145 496,366,828 -22,000 7.01% 71,973,190
2015-09-11 2015-09-09 0.147 496,388,828 -1,951,500 7.01% 72,969,158
2015-09-10 2015-09-08 0.146 498,340,328 -870,000 7.04% 72,757,688
2015-09-09 2015-09-07 0.142 499,210,328 -130,000 7.05% 70,887,867
2015-09-08 2015-09-04 0.148 499,340,328 -7,002,000 7.05% 73,902,369
2015-09-07 2015-09-02 0.156 506,342,328 +512,157 7.15% 78,989,403
2015-09-04 2015-09-01 0.155 505,830,171 +772,000 7.14% 78,403,677
2015-09-02 2015-08-31 0.157 505,058,171 -100,000 7.13% 79,294,133
2015-09-01 2015-08-28 0.153 505,158,171 +94,000 7.13% 77,289,200
2015-08-31 2015-08-27 0.153 505,064,171 -356,000 7.13% 77,274,818
2015-08-28 2015-08-26 0.143 505,420,171 -1,824,000 7.14% 72,275,084
2015-08-27 2015-08-25 0.141 507,244,171 -872,000 7.16% 71,521,428
2015-08-26 2015-08-24 0.152 508,116,171 -3,286,000 7.17% 77,233,658
2015-08-25 2015-08-21 0.166 511,402,171 +9,116,000 7.22% 84,892,760
2015-08-20 2015-08-18 0.240 502,286,171 -211,000 7.09% 120,548,681
2015-08-19 2015-08-17 0.246 502,497,171 -318,000 7.09% 123,614,304
2015-08-17 2015-08-13 0.246 502,815,171 +2,000 7.10% 123,692,532
2015-08-14 2015-08-12 0.245 502,813,171 +456,000 7.10% 123,189,227
2015-08-13 2015-08-11 0.260 502,357,171 +838,000 7.09% 130,612,864
2015-08-12 2015-08-10 0.255 501,519,171 +80,000 7.08% 127,887,389
2015-08-06 2015-08-04 0.250 501,439,171 +60,000 7.08% 125,359,793
2015-08-05 2015-08-03 0.247 501,379,171 +200,000 7.08% 123,840,655
2015-08-04 2015-07-31 0.260 501,179,171 -200,000 7.08% 130,306,584
2015-08-03 2015-07-30 0.260 501,379,171 -182,000 7.08% 130,358,584
2015-07-31 2015-07-29 0.248 501,561,171 +214,000 7.08% 124,387,170
2015-07-30 2015-07-28 0.244 501,347,171 -902,000 7.08% 122,328,710
2015-07-29 2015-07-27 0.249 502,249,171 +1,156,000 7.09% 125,060,044
2015-07-24 2015-07-22 0.265 501,093,171 -4,500 7.07% 132,789,690
2015-07-23 2015-07-21 0.270 501,097,671 -78,000 7.07% 135,296,371
2015-07-22 2015-07-20 0.260 501,175,671 -430,000 7.08% 130,305,674
2015-07-21 2015-07-17 0.260 501,605,671 -50,000 7.08% 130,417,474
2015-07-17 2015-07-15 0.260 501,655,671 -501,205 7.08% 130,430,474
2015-07-16 2015-07-14 0.265 502,156,876 -30,000 7.09% 133,071,572
2015-07-15 2015-07-13 0.270 502,186,876 +1,500,000 7.09% 135,590,457
2015-07-14 2015-07-10 0.265 500,686,876 +8,061,897 7.07% 132,682,022
2015-07-13 2015-07-09 0.255 492,624,979 +4,678,000 6.95% 125,619,370
2015-07-10 2015-07-08 0.200 487,946,979 +1,131,336 6.89% 97,589,396
2015-07-09 2015-07-07 0.225 486,815,643 -2,740,000 6.87% 109,533,520
2015-07-08 2015-07-06 0.244 489,555,643 +978,000 6.91% 119,451,577
2015-07-07 2015-07-03 0.265 488,577,643 +1,170,000 6.90% 129,473,075
2015-07-06 2015-07-02 0.280 487,407,643 +514,000 6.88% 136,474,140
2015-07-03 2015-06-30 0.290 486,893,643 +1,000,000 6.87% 141,199,156
2015-07-02 2015-06-29 0.285 485,893,643 +248,000 6.86% 138,479,688
2015-06-30 2015-06-26 0.295 485,645,643 +4,770,000 6.86% 143,265,465
2015-06-29 2015-06-25 0.300 480,875,643 +2,232,000 6.79% 144,262,693
2015-06-26 2015-06-24 0.300 478,643,643 +2,368,000 6.76% 143,593,093
2015-06-25 2015-06-23 0.300 476,275,643 +4,166,000 6.72% 142,882,693
2015-06-24 2015-06-22 0.280 472,109,643 +300,000 6.67% 132,190,700
2015-06-23 2015-06-19 0.275 471,809,643 -1,000,000 6.66% 129,747,652
2015-06-22 2015-06-18 0.280 472,809,643 +100,000 6.68% 132,386,700
2015-06-19 2015-06-17 0.275 472,709,643 -70,000 6.67% 129,995,152
2015-06-18 2015-06-16 0.280 472,779,643 -215,000 6.67% 132,378,300
2015-06-17 2015-06-15 0.280 472,994,643 +998,657 6.68% 132,438,500
2015-06-16 2015-06-12 0.280 471,995,986 -244,000 6.66% 132,158,876
2015-06-15 2015-06-11 0.270 472,239,986 +90,000 6.67% 127,504,796
2015-06-12 2015-06-10 0.270 472,149,986 +1,180,000 6.67% 127,480,496
2015-06-11 2015-06-09 0.275 470,969,986 -2,086,000 6.65% 129,516,746
2015-06-10 2015-06-08 0.285 473,055,986 +564,000 6.68% 134,820,956
2015-06-09 2015-06-05 0.285 472,491,986 -8,000 6.67% 134,660,216
2015-06-08 2015-06-04 0.290 472,499,986 +910,000 6.67% 137,024,996
2015-06-05 2015-06-03 0.290 471,589,986 +79,000 6.66% 136,761,096
2015-06-04 2015-06-02 0.290 471,510,986 +1,510,000 6.66% 136,738,186
2015-06-03 2015-06-01 0.285 470,000,986 +300,000 6.64% 133,950,281
2015-06-02 2015-05-29 0.285 469,700,986 -725,000 6.63% 133,864,781
2015-06-01 2015-05-28 0.290 470,425,986 -152,000 6.64% 136,423,536
2015-05-29 2015-05-27 0.290 470,577,986 +2,826,000 6.64% 136,467,616
2015-05-28 2015-05-26 0.310 467,751,986 +10,866,000 6.60% 145,003,116
2015-05-27 2015-05-22 0.285 456,885,986 -574,000 6.45% 130,212,506
2015-05-22 2015-05-20 0.295 457,459,986 -294,000 6.46% 134,950,696
2015-05-21 2015-05-19 0.290 457,753,986 -556,000 6.46% 132,748,656
2015-05-20 2015-05-18 0.285 458,309,986 +769,153 6.47% 130,618,346
2015-05-19 2015-05-15 0.285 457,540,833 -500,000 6.46% 130,399,137
2015-05-18 2015-05-14 0.275 458,040,833 -610,000 6.47% 125,961,229
2015-05-15 2015-05-13 0.275 458,650,833 +640,000 6.48% 126,128,979
2015-05-14 2015-05-12 0.280 458,010,833 -874,205 6.47% 128,243,033
2015-05-13 2015-05-11 0.295 458,885,038 -784,000 6.48% 135,371,086
2015-05-12 2015-05-08 0.305 459,669,038 -200,000 6.49% 140,199,057
2015-05-11 2015-05-07 0.300 459,869,038 +1,342,000 6.49% 137,960,711
2015-05-08 2015-05-06 0.310 458,527,038 -916,000 6.47% 142,143,382
2015-05-07 2015-05-05 0.315 459,443,038 +1,581,315 6.49% 144,724,557
2015-05-06 2015-05-04 0.315 457,861,723 +170,000 6.46% 144,226,443
2015-05-05 2015-04-30 0.310 457,691,723 -714,000 6.46% 141,884,434
2015-05-04 2015-04-29 0.315 458,405,723 +51,631 6.47% 144,397,803
2015-04-30 2015-04-28 0.315 458,354,092 -205,000 6.47% 144,381,539
2015-04-29 2015-04-27 0.305 458,559,092 +123,498 6.47% 139,860,523
2015-04-28 2015-04-24 0.300 458,435,594 +410,000 6.47% 137,530,678
2015-04-27 2015-04-23 0.305 458,025,594 +671,315 6.47% 139,697,806
2015-04-24 2015-04-22 0.305 457,354,279 +433,655 6.46% 139,493,055
2015-04-23 2015-04-21 0.275 456,920,624 -510,190 6.45% 125,653,172
2015-04-22 2015-04-20 0.270 457,430,814 -10,217,000 6.46% 123,506,320
2015-04-21 2015-04-17 0.280 467,647,814 -4,914,827 6.60% 130,941,388
2015-04-20 2015-04-16 0.280 472,562,641 -2,942,000 6.67% 132,317,539
2015-04-17 2015-04-15 0.280 475,504,641 -387,307 6.71% 133,141,299
2015-04-16 2015-04-14 0.285 475,891,948 -2,724,000 6.72% 135,629,205
2015-04-15 2015-04-13 0.290 478,615,948 -4,660,626 6.76% 138,798,625
2015-04-14 2015-04-10 0.260 483,276,574 -404,423 6.82% 125,651,909
2015-04-13 2015-04-09 0.248 483,680,997 +3,526,522 6.83% 119,952,887
2015-04-10 2015-04-08 0.246 480,154,475 -1,968,000 6.78% 118,118,001
2015-04-09 2015-04-02 0.241 482,122,475 +178,000 6.81% 116,191,516
2015-04-08 2015-04-01 0.235 481,944,475 +2,080,863 6.80% 113,256,952
2015-04-02 2015-03-31 0.229 479,863,612 -250,000 6.77% 109,888,767
2015-04-01 2015-03-30 0.224 480,113,612 +280,000 6.78% 107,545,449
2015-03-31 2015-03-27 0.225 479,833,612 -20,000 6.77% 107,962,563
2015-03-26 2015-03-24 0.227 479,853,612 -1,520,000 6.77% 108,926,770
2015-03-25 2015-03-23 0.226 481,373,612 -1,000,000 6.80% 108,790,436
2015-03-24 2015-03-20 0.226 482,373,612 +108,000 6.81% 109,016,436
2015-03-23 2015-03-19 0.226 482,265,612 +50,000 6.81% 108,992,028
2015-03-20 2015-03-18 0.225 482,215,612 +312,233 6.81% 108,498,513
2015-03-19 2015-03-17 0.226 481,903,379 -800,068 6.80% 108,910,164
2015-03-18 2015-03-16 0.222 482,703,447 -2,150,000 6.81% 107,160,165
2015-03-16 2015-03-12 0.228 484,853,447 -336,000 6.85% 110,546,586
2015-03-13 2015-03-11 0.226 485,189,447 +2,012,000 6.85% 109,652,815
2015-03-12 2015-03-10 0.228 483,177,447 -100,000 6.82% 110,164,458
2015-03-11 2015-03-09 0.227 483,277,447 -30,188 6.82% 109,703,980
2015-03-10 2015-03-06 0.229 483,307,635 +718,000 6.82% 110,677,448
2015-03-09 2015-03-05 0.229 482,589,635 -78,000 6.81% 110,513,026
2015-03-06 2015-03-04 0.229 482,667,635 -34,000 6.81% 110,530,888
2015-03-05 2015-03-03 0.233 482,701,635 -246,000 6.81% 112,469,481
2015-03-04 2015-03-02 0.237 482,947,635 +146,000 6.82% 114,458,589
2015-03-03 2015-02-27 0.240 482,801,635 -282,000 6.82% 115,872,392
2015-03-02 2015-02-26 0.240 483,083,635 -26,000 6.82% 115,940,072
2015-02-27 2015-02-25 0.243 483,109,635 +510,000 6.82% 117,395,641
2015-02-26 2015-02-24 0.245 482,599,635 -278,000 6.81% 118,236,911
2015-02-25 2015-02-23 0.244 482,877,635 -646,000 6.82% 117,822,143
2015-02-24 2015-02-18 0.240 483,523,635 +202,000 6.83% 116,045,672
2015-02-23 2015-02-16 0.236 483,321,635 +52,000 6.82% 114,063,906
2015-02-17 2015-02-13 0.231 483,269,635 +180,000 6.82% 111,635,286
2015-02-16 2015-02-12 0.235 483,089,635 +16,000 6.82% 113,526,064
2015-02-13 2015-02-11 0.232 483,073,635 -2,453,000 6.82% 112,073,083
2015-02-11 2015-02-09 0.250 485,526,635 -378,000 6.85% 121,381,659
2015-02-10 2015-02-06 0.255 485,904,635 -62,000 6.86% 123,905,682
2015-02-06 2015-02-04 0.260 485,966,635 -100,000 6.86% 126,351,325
2015-02-05 2015-02-03 0.260 486,066,635 -705,985 6.86% 126,377,325
2015-02-04 2015-02-02 0.260 486,772,620 -450,000 6.87% 126,560,881
2015-02-03 2015-01-30 0.265 487,222,620 -14,000 6.88% 129,113,994
2015-02-02 2015-01-29 0.255 487,236,620 -4,000 6.88% 124,245,338
2015-01-30 2015-01-28 0.255 487,240,620 -1,500,000 6.88% 124,246,358
2015-01-29 2015-01-27 0.250 488,740,620 -51,000 6.90% 122,185,155
2015-01-28 2015-01-26 0.249 488,791,620 -128,000 6.90% 121,709,113
2015-01-27 2015-01-23 0.249 488,919,620 -176,000 6.90% 121,740,985
2015-01-26 2015-01-22 0.255 489,095,620 -470,000 6.91% 124,719,383
2015-01-23 2015-01-21 0.250 489,565,620 -1,368,000 6.91% 122,391,405
2015-01-22 2015-01-20 0.248 490,933,620 +30,000 6.93% 121,751,538
2015-01-21 2015-01-19 0.245 490,903,620 +1,480,000 6.93% 120,271,387
2015-01-20 2015-01-16 0.250 489,423,620 +1,016,288 6.91% 122,355,905
2015-01-19 2015-01-15 0.255 488,407,332 -5,399,000 6.90% 124,543,870
2015-01-16 2015-01-14 0.265 493,806,332 -151,000 6.97% 130,858,678
2015-01-15 2015-01-13 0.260 493,957,332 -3,013,378 6.97% 128,428,906
2015-01-14 2015-01-12 0.265 496,970,710 +2,000 7.02% 131,697,238
2015-01-13 2015-01-09 0.265 496,968,710 +350,000 7.02% 131,696,708
2015-01-12 2015-01-08 0.270 496,618,710 -2,400,342 7.01% 134,087,052
2015-01-09 2015-01-07 0.280 499,019,052 +490,000 7.05% 139,725,335
2015-01-08 2015-01-06 0.270 498,529,052 +366,000 7.04% 134,602,844
2015-01-07 2015-01-05 0.275 498,163,052 -816,000 7.03% 136,994,839
2015-01-06 2015-01-02 0.280 498,979,052 +529,922 7.04% 139,714,135
2015-01-05 2014-12-31 0.265 498,449,130 -6,000 7.04% 132,089,019
2015-01-02 2014-12-29 0.249 498,455,130 +376,000 7.04% 124,115,327
2014-12-30 2014-12-24 0.243 498,079,130 +2,908,000 7.03% 121,033,229
2014-12-29 2014-12-22 0.244 495,171,130 +16,767,315 6.99% 120,821,756
2014-12-23 2014-12-19 0.197 478,403,815 +224,000 6.75% 94,245,552
2014-12-22 2014-12-18 0.186 478,179,815 -1,210,685 6.75% 88,941,446
2014-12-19 2014-12-17 0.190 479,390,500 +480,000 6.77% 91,084,195
2014-12-18 2014-12-16 0.201 478,910,500 -950,000 6.76% 96,261,010
2014-12-17 2014-12-15 0.206 479,860,500 +138,037,609 6.77% 98,851,263
2014-12-16 2014-12-12 0.205 341,822,891 -1,336,000 7.24% 70,073,693
2014-12-15 2014-12-11 0.210 343,158,891 +394,000 7.27% 72,063,367
2014-12-12 2014-12-10 0.194 342,764,891 -116,000 7.26% 66,496,389
2014-12-11 2014-12-09 0.195 342,880,891 -2,400,000 7.26% 66,861,774
2014-12-10 2014-12-08 0.206 345,280,891 -690,000 7.31% 71,127,864
2014-12-09 2014-12-05 0.203 345,970,891 +270,000 7.33% 70,232,091
2014-12-08 2014-12-04 0.207 345,700,891 -341,184 7.32% 71,560,084
2014-12-05 2014-12-03 0.217 346,042,075 +502,000 7.33% 75,091,130
2014-12-04 2014-12-02 0.225 345,540,075 +447,234 7.32% 77,746,517
2014-12-03 2014-12-01 0.235 345,092,841 +36,000 7.31% 81,096,818
2014-12-02 2014-11-28 0.236 345,056,841 -1,090,000 7.31% 81,433,414
2014-12-01 2014-11-27 0.232 346,146,841 -170,000 7.33% 80,306,067
2014-11-28 2014-11-26 0.231 346,316,841 -650,000 7.33% 79,999,190
2014-11-27 2014-11-25 0.232 346,966,841 -50,000 7.35% 80,496,307
2014-11-26 2014-11-24 0.229 347,016,841 -875,420 7.35% 79,466,857
2014-11-25 2014-11-21 0.232 347,892,261 -680,000 7.37% 80,711,005
2014-11-24 2014-11-20 0.231 348,572,261 +454,000 7.38% 80,520,192
2014-11-21 2014-11-19 0.290 348,118,261 -1,058,000 7.37% 100,854,833
2014-11-20 2014-11-18 0.279 349,176,261 +32,320,129 7.39% 97,270,530
2014-11-19 2014-11-17 0.284 316,856,132 -1,071,538 7.48% 90,032,407
2014-11-18 2014-11-14 0.290 317,927,670 +260,256 7.50% 92,108,188
2014-11-17 2014-11-13 0.290 317,667,414 +1,486,154 7.50% 92,032,788
2014-11-14 2014-11-12 0.290 316,181,260 +596,606 7.46% 91,602,228
2014-11-13 2014-11-11 0.306 315,584,654 +2,548,718 7.45% 96,704,155
2014-11-12 2014-11-10 0.362 313,035,936 -1,694,359 7.39% 113,363,728
2014-11-11 2014-11-07 0.373 314,730,295 +1,238,461 7.43% 117,484,323
2014-11-10 2014-11-06 0.362 313,491,834 -472,051 7.40% 113,528,828
2014-11-07 2014-11-05 0.373 313,963,885 -479,934 7.41% 117,198,233
2014-11-06 2014-11-04 0.368 314,443,819 -17,949 7.42% 115,625,484
2014-11-05 2014-11-03 0.379 314,461,768 -134,742 7.42% 119,136,087
2014-11-04 2014-10-31 0.362 314,596,510 +1,075,128 7.42% 113,928,879
2014-11-03 2014-10-30 0.351 313,521,382 -2,345,897 7.40% 110,046,005
2014-10-31 2014-10-29 0.362 315,867,279 -2,192,016 7.45% 114,389,079
2014-10-30 2014-10-28 0.368 318,059,295 +1,312,051 7.51% 116,954,946
2014-10-29 2014-10-27 0.373 316,747,244 -1,453,846 7.47% 118,237,221
2014-10-28 2014-10-24 0.423 318,201,090 -671,282 7.51% 134,735,433
2014-10-27 2014-10-23 0.418 318,872,372 -104,103 7.52% 133,243,098
2014-10-24 2014-10-22 0.429 318,976,475 +172,308 7.53% 136,840,908
2014-10-23 2014-10-21 0.423 318,804,167 +463,077 7.52% 134,990,793
2014-10-22 2014-10-20 0.435 318,341,090 -175,898 7.51% 138,341,942
2014-10-21 2014-10-17 0.440 318,516,988 +70,000 7.52% 140,192,977
2014-10-20 2014-10-16 0.440 318,446,988 +342,821 7.51% 140,162,167
2014-10-17 2014-10-15 0.440 318,104,167 +89,744 7.51% 140,011,277
2014-10-16 2014-10-14 0.435 318,014,423 -123,847 7.50% 138,199,982
2014-10-15 2014-10-13 0.440 318,138,270 +780,770 7.51% 140,026,287
2014-10-14 2014-10-10 0.440 317,357,500 +1,471,794 7.49% 139,682,637
2014-10-13 2014-10-09 0.451 315,885,706 +251,283 7.45% 142,554,706
2014-10-10 2014-10-08 0.446 315,634,423 +159,743 7.45% 140,682,771
2014-10-09 2014-10-07 0.446 315,474,680 -213,590 7.44% 140,611,572
2014-10-08 2014-10-06 0.440 315,688,270 +287,180 7.45% 138,947,937
2014-10-07 2014-10-03 0.423 315,401,090 -174,103 7.44% 133,549,833
2014-10-06 2014-09-30 0.418 315,575,193 +595,898 7.45% 131,865,349
2014-10-03 2014-09-29 0.435 314,979,295 -1,161,282 7.43% 136,881,002
2014-09-30 2014-09-26 0.446 316,140,577 +612,051 7.46% 140,908,371
2014-09-29 2014-09-25 0.446 315,528,526 -768,205 7.45% 140,635,572
2014-09-26 2014-09-24 0.457 316,296,731 +773,590 7.46% 144,502,421
2014-09-25 2014-09-23 0.451 315,523,141 -402,052 7.45% 142,391,086
2014-09-24 2014-09-22 0.446 315,925,193 -17,948 7.46% 140,812,372
2014-09-23 2014-09-19 0.451 315,943,141 +1,238,461 7.46% 142,580,626
2014-09-22 2014-09-18 0.446 314,704,680 +3,020,769 7.43% 140,268,372
2014-09-19 2014-09-17 0.479 311,683,911 -1,071,538 7.35% 149,341,120
2014-09-18 2014-09-16 0.496 312,755,449 +208,205 7.38% 155,082,023
2014-09-17 2014-09-15 0.490 312,547,244 -1,335,385 7.38% 153,237,449
2014-09-16 2014-09-12 0.485 313,882,629 -1,509,487 7.41% 152,143,394
2014-09-15 2014-09-11 0.501 315,392,116 +2,241,795 7.44% 158,146,618
2014-09-12 2014-09-10 0.485 313,150,321 +1,229,487 7.39% 151,788,434
2014-09-11 2014-09-08 0.485 311,920,834 +4,284,359 7.36% 151,192,484
2014-09-10 2014-09-05 0.429 307,636,475 +1,489,744 7.26% 131,976,048
2014-09-08 2014-09-04 0.429 306,146,731 -7,669,972 7.22% 131,336,948
2014-09-05 2014-09-03 0.423 313,816,703 +1,022,577 7.41% 132,878,958
2014-09-04 2014-09-02 0.435 312,794,126 +4,033,077 7.38% 135,931,390
2014-09-03 2014-09-01 0.401 308,761,049 +770,897 7.29% 123,857,289
2014-09-02 2014-08-29 0.379 307,990,152 +269,231 7.27% 116,684,269
2014-09-01 2014-08-28 0.373 307,720,921 +287,180 7.26% 114,867,824
2014-08-29 2014-08-27 0.384 307,433,741 +267,429 7.25% 118,186,314
2014-08-28 2014-08-26 0.379 307,166,312 -152,564 7.25% 116,372,151
2014-08-27 2014-08-25 0.379 307,318,876 -475,641 7.25% 116,429,951
2014-08-26 2014-08-22 0.379 307,794,517 +89,744 7.26% 116,610,151
2014-08-22 2014-08-20 0.379 307,704,773 -54,693 7.26% 116,576,151
2014-08-20 2014-08-18 0.384 307,759,466 -161,538 7.26% 118,311,532
2014-08-19 2014-08-15 0.384 307,921,004 -117,596 7.27% 118,373,632
2014-08-18 2014-08-14 0.384 308,038,600 -136,410 7.27% 118,418,839
2014-08-15 2014-08-13 0.390 308,175,010 -98,718 7.27% 120,188,254
2014-08-14 2014-08-12 0.384 308,273,728 +66,410 7.27% 118,509,229
2014-08-13 2014-08-11 0.384 308,207,318 -429,993 7.27% 118,483,699
2014-08-12 2014-08-08 0.373 308,637,311 -154,717 7.28% 115,209,899
2014-08-08 2014-08-06 0.373 308,792,028 -98,718 7.29% 115,267,653
2014-08-07 2014-08-05 0.368 308,890,746 +911,794 7.29% 113,583,540
2014-08-05 2014-08-01 0.345 307,978,952 +188,462 7.27% 106,384,729
2014-08-04 2014-07-31 0.345 307,790,490 -437,845 7.26% 106,319,629
2014-08-01 2014-07-30 0.351 308,228,335 +202,821 7.27% 108,188,146
2014-07-31 2014-07-29 0.351 308,025,514 -98,718 7.27% 108,116,955
2014-07-30 2014-07-28 0.345 308,124,232 -260,256 7.27% 106,434,913
2014-07-29 2014-07-25 0.351 308,384,488 -37,209 7.28% 108,242,955
2014-07-28 2014-07-24 0.345 308,421,697 -30,513 7.28% 106,537,666
2014-07-25 2014-07-23 0.340 308,452,210 -316,305 7.28% 104,829,687
2014-07-24 2014-07-22 0.340 308,768,515 -283,589 7.29% 104,937,185
2014-07-21 2014-07-17 0.345 309,052,104 +179,487 7.29% 106,755,427
2014-07-18 2014-07-16 0.340 308,872,617 +2,692 7.29% 104,972,565
2014-07-17 2014-07-15 0.340 308,869,925 -44,872 7.29% 104,971,650
2014-07-16 2014-07-14 0.334 308,914,797 +83,901 7.29% 103,265,804
2014-07-11 2014-07-09 0.334 308,830,896 -269,230 7.29% 103,237,757
2014-07-09 2014-07-07 0.334 309,100,126 -44,872 7.29% 103,327,756
2014-07-08 2014-07-04 0.334 309,144,998 +825,641 7.30% 103,342,756
2014-07-07 2014-07-03 0.340 308,319,357 -58,168 7.28% 104,784,536
2014-07-04 2014-07-02 0.334 308,377,525 +127,436 7.28% 103,086,201
2014-07-03 2014-06-30 0.334 308,250,089 -358,975 7.27% 103,043,601
2014-07-02 2014-06-27 0.329 308,609,064 +89,744 7.28% 101,444,208
2014-06-27 2014-06-25 0.334 308,519,320 +125,641 7.28% 103,133,601
2014-06-25 2014-06-23 0.334 308,393,679 -4,487 7.28% 103,091,601
2014-06-24 2014-06-20 0.334 308,398,166 +179,487 7.28% 103,093,101
2014-06-23 2014-06-19 0.334 308,218,679 +968,833 7.27% 103,033,101
2014-06-19 2014-06-17 0.334 307,249,846 -131,585 7.25% 102,709,234
2014-06-18 2014-06-16 0.334 307,381,431 +771,795 7.25% 102,753,221
2014-06-17 2014-06-13 0.334 306,609,636 +574,359 7.24% 102,495,221
2014-06-16 2014-06-12 0.334 306,035,277 -597,692 7.22% 102,303,221
2014-06-13 2014-06-11 0.329 306,632,969 -8,974 7.24% 100,794,637
2014-06-12 2014-06-10 0.340 306,641,943 -628,206 7.24% 104,214,455
2014-06-10 2014-06-06 0.334 307,270,149 +89,744 7.25% 102,716,021
2014-06-09 2014-06-05 0.334 307,180,405 +251,571 7.25% 102,686,021
2014-06-06 2014-06-04 0.340 306,928,834 -1,076,923 7.24% 104,311,957
2014-06-05 2014-06-03 0.334 308,005,757 +351,795 7.27% 102,961,924
2014-06-04 2014-05-30 0.345 307,653,962 -497,167 7.26% 106,272,469
2014-06-03 2014-05-29 0.323 308,151,129 +89,743 7.27% 99,576,836
2014-05-30 2014-05-28 0.329 308,061,386 +28,345 7.27% 101,264,178
2014-05-29 2014-05-27 0.323 308,033,041 +673,077 7.27% 99,538,677
2014-05-28 2014-05-26 0.329 307,359,964 +89,744 7.25% 101,033,611
2014-05-27 2014-05-23 0.323 307,270,220 -1,457,436 7.25% 99,292,177
2014-05-23 2014-05-21 0.323 308,727,656 -75,385 7.29% 99,763,137
2014-05-22 2014-05-20 0.323 308,803,041 -296,154 7.29% 99,787,497
2014-05-21 2014-05-19 0.323 309,099,195 -305,128 7.29% 99,883,197
2014-05-20 2014-05-16 0.329 309,404,323 +14,362 7.30% 101,705,621
2014-05-19 2014-05-15 0.334 309,389,961 -23,334 7.30% 103,424,644
2014-05-16 2014-05-14 0.334 309,413,295 -324,871 7.30% 103,432,444
2014-05-15 2014-05-13 0.334 309,738,166 +3,589 7.31% 103,541,044
2014-05-14 2014-05-12 0.334 309,734,577 -147,179 7.31% 103,539,844
2014-05-13 2014-05-09 0.334 309,881,756 +107,692 7.31% 103,589,044
2014-05-12 2014-05-08 0.340 309,774,064 +1,795 7.31% 105,278,928
2014-05-05 2014-04-30 0.345 309,772,269 +170,513 7.31% 107,004,192
2014-05-02 2014-04-29 0.345 309,601,756 -73,991 7.31% 106,945,292
2014-04-30 2014-04-28 0.351 309,675,747 -63,171 7.31% 108,696,187
2014-04-29 2014-04-25 0.351 309,738,918 -177,693 7.31% 108,718,360
2014-04-28 2014-04-24 0.351 309,916,611 -89,743 7.31% 108,780,730
2014-04-25 2014-04-23 0.351 310,006,354 -26,923 7.32% 108,812,230
2014-04-24 2014-04-22 0.345 310,033,277 +80,769 7.32% 107,094,352
2014-04-23 2014-04-17 0.340 309,952,508 -179,487 7.31% 105,339,574
2014-04-22 2014-04-16 0.345 310,131,995 +125,641 7.32% 107,128,452
2014-04-17 2014-04-15 0.345 310,006,354 +448,718 7.32% 107,085,052
2014-04-16 2014-04-14 0.351 309,557,636 -199,231 7.30% 108,654,730
2014-04-15 2014-04-11 0.340 309,756,867 +55,641 7.31% 105,273,084
2014-04-14 2014-04-10 0.340 309,701,226 -5,385 7.31% 105,254,174
2014-04-11 2014-04-09 0.340 309,706,611 -80,769 7.31% 105,256,004
2014-04-10 2014-04-08 0.340 309,787,380 -89,744 7.31% 105,283,454
2014-04-08 2014-04-04 0.340 309,877,124 +311,532 7.31% 105,313,954
2014-04-04 2014-04-02 0.340 309,565,592 +455,897 7.30% 105,208,078
2014-04-03 2014-04-01 0.340 309,109,695 +658,718 7.29% 105,053,138
2014-04-02 2014-03-31 0.340 308,450,977 +701,795 7.28% 104,829,268
2014-04-01 2014-03-28 0.340 307,749,182 +96,923 7.26% 104,590,758
2014-03-31 2014-03-27 0.369 307,652,259 +37,692 7.26% 113,605,184
2014-03-28 2014-03-26 0.363 307,614,567 +10,548,254 7.26% 111,816,402
2014-03-27 2014-03-25 0.363 297,066,313 -79,193 7.26% 107,982,163
2014-03-26 2014-03-24 0.363 297,145,506 +34,664 7.26% 108,010,949
2014-03-20 2014-03-18 0.363 297,110,842 +1,733 7.26% 107,998,349
2014-03-19 2014-03-17 0.358 297,109,109 -336,235 7.26% 106,283,469
2014-03-18 2014-03-14 0.358 297,445,344 -1,322,412 7.27% 106,403,749
2014-03-17 2014-03-13 0.363 298,767,756 -2,211,528 7.30% 108,600,629
2014-03-14 2014-03-12 0.358 300,979,284 +3,466 7.36% 107,667,929
2014-03-13 2014-03-11 0.363 300,975,818 -254,776 7.36% 109,403,249
2014-03-12 2014-03-10 0.369 301,230,594 -977,510 7.36% 111,233,888
2014-03-11 2014-03-07 0.363 302,208,104 -142,120 7.39% 109,851,179
2014-03-10 2014-03-06 0.369 302,350,224 +155,985 7.39% 111,647,328
2014-03-07 2014-03-05 0.358 302,194,239 +263,443 7.38% 108,102,549
2014-03-05 2014-03-03 0.363 301,930,796 -738,332 7.38% 109,750,379
2014-03-04 2014-02-28 0.363 302,669,128 -259,976 7.40% 110,018,759
2014-02-28 2014-02-26 0.369 302,929,104 +216,647 7.40% 111,861,088
2014-02-27 2014-02-25 0.363 302,712,457 -53,729 7.40% 110,034,509
2014-02-26 2014-02-24 0.363 302,766,186 -67,594 7.40% 110,054,039
2014-02-25 2014-02-21 0.369 302,833,780 -27,730 7.40% 111,825,888
2014-02-24 2014-02-20 0.369 302,861,510 -95,325 7.40% 111,836,128
2014-02-21 2014-02-19 0.369 302,956,835 -103,990 7.40% 111,871,328
2014-02-19 2014-02-17 0.369 303,060,825 -374,366 7.41% 111,909,728
2014-02-18 2014-02-14 0.375 303,435,191 -51,995 7.42% 113,798,718
2014-02-17 2014-02-13 0.381 303,487,186 +51,995 7.42% 115,569,267
2014-02-14 2014-02-12 0.369 303,435,191 +303,306 7.42% 112,047,968
2014-02-13 2014-02-11 0.363 303,131,885 +129,988 7.41% 110,186,969
2014-02-12 2014-02-10 0.363 303,001,897 +45,062 7.40% 110,139,719
2014-02-11 2014-02-07 0.363 302,956,835 -259,976 7.40% 110,123,339
2014-02-07 2014-02-05 0.352 303,216,811 -50,262 7.41% 106,718,860
2014-02-06 2014-02-04 0.358 303,267,073 -866,586 7.41% 108,486,329
2014-02-05 2014-01-30 0.363 304,133,659 +469,690 7.43% 110,551,109
2014-02-04 2014-01-28 0.363 303,663,969 +86,658 7.42% 110,380,379
2014-01-29 2014-01-27 0.358 303,577,311 -721,000 7.42% 108,597,309
2014-01-28 2014-01-24 0.375 304,298,311 +138,654 7.44% 114,122,418
2014-01-27 2014-01-23 0.375 304,159,657 -8,666 7.43% 114,070,418
2014-01-24 2014-01-22 0.381 304,168,323 +8,666 7.43% 115,828,647
2014-01-22 2014-01-20 0.387 304,159,657 +532,084 7.43% 117,580,277
2014-01-21 2014-01-17 0.387 303,627,573 +982,709 7.42% 117,374,587
2014-01-20 2014-01-16 0.375 302,644,864 -38,130 7.40% 113,502,318
2014-01-17 2014-01-15 0.369 302,682,994 +684,604 7.40% 111,770,208
2014-01-15 2014-01-13 0.369 301,998,390 +294,639 7.38% 111,517,408
2014-01-13 2014-01-09 0.369 301,703,751 -1,705,467 7.37% 111,408,608
2014-01-09 2014-01-07 0.369 303,409,218 +190,649 7.41% 112,038,378
2014-01-08 2014-01-06 0.363 303,218,569 +131,721 7.41% 110,218,478
2014-01-07 2014-01-03 0.352 303,086,848 +573,680 7.41% 106,673,119
2014-01-03 2013-12-31 0.358 302,513,168 -157,718 7.39% 108,216,638
2014-01-02 2013-12-27 0.352 302,670,886 +615,276 7.40% 106,526,718
2013-12-30 2013-12-24 0.352 302,055,610 +1,846,696 7.38% 106,310,169
2013-12-27 2013-12-20 0.358 300,208,914 +1,533,858 7.34% 107,392,348
2013-12-23 2013-12-19 0.381 298,675,056 -339,702 7.30% 113,736,787
2013-12-20 2013-12-18 0.387 299,014,758 +273,841 7.31% 115,591,392
2013-12-19 2013-12-17 0.381 298,740,917 +103,991 7.30% 113,761,867
2013-12-18 2013-12-16 0.392 298,636,926 +360,500 7.30% 117,168,396
2013-12-17 2013-12-13 0.392 298,276,426 +348,368 7.29% 117,026,956
2013-12-16 2013-12-12 0.387 297,928,058 -1,731,440 7.28% 115,171,301
2013-12-13 2013-12-11 0.392 299,659,498 +285,973 7.32% 117,569,596
2013-12-12 2013-12-10 0.398 299,373,525 +3,467 7.32% 119,184,711
2013-12-10 2013-12-06 0.398 299,370,058 -1,119,630 7.32% 119,183,331
2013-12-09 2013-12-05 0.398 300,489,688 -26,686 7.34% 119,629,071
2013-12-06 2013-12-04 0.398 300,516,374 -5,277 7.34% 119,639,695
2013-12-05 2013-12-03 0.392 300,521,651 -98,791 7.34% 117,907,857
2013-12-04 2013-12-02 0.398 300,620,442 +249,577 7.35% 119,681,126
2013-12-03 2013-11-29 0.404 300,370,865 -2,621,768 7.34% 121,314,835
2013-12-02 2013-11-28 0.404 302,992,633 +120,456 7.40% 122,373,724
2013-11-29 2013-11-27 0.398 302,872,177 -157,114 7.40% 120,577,572
2013-11-28 2013-11-26 0.387 303,029,291 +196,199 7.41% 117,143,307
2013-11-27 2013-11-25 0.410 302,833,092 +294,640 7.40% 124,056,563
2013-11-26 2013-11-22 0.410 302,538,452 +8,666 7.39% 123,935,863
2013-11-22 2013-11-20 0.404 302,529,786 -407,296 7.39% 122,186,787
2013-11-21 2013-11-19 0.404 302,937,082 -305,276 7.40% 122,351,287
2013-11-20 2013-11-18 0.404 303,242,358 -778,195 7.41% 122,474,583
2013-11-19 2013-11-15 0.398 304,020,553 -884,871 7.43% 121,034,757
2013-11-18 2013-11-14 0.398 304,905,424 -975,776 7.45% 121,387,036
2013-11-15 2013-11-13 0.392 305,881,200 -121,323 7.47% 120,010,643
2013-11-14 2013-11-12 0.392 306,002,523 -570,214 7.48% 120,058,244
2013-11-13 2013-11-11 0.404 306,572,737 +247,844 7.49% 123,819,669
2013-11-12 2013-11-08 0.404 306,324,893 -1,358,807 7.49% 123,719,568
2013-11-11 2013-11-07 0.410 307,683,700 +2,652,964 7.52% 126,043,631
2013-11-08 2013-11-06 0.410 305,030,736 +93,591 7.45% 124,956,835
2013-11-07 2013-11-05 0.410 304,937,145 -84,925 7.45% 124,918,495
2013-11-06 2013-11-04 0.410 305,022,070 +953,183 7.45% 124,953,285
2013-11-05 2013-11-01 0.410 304,068,887 -381,758 7.43% 124,562,811
2013-11-04 2013-10-31 0.404 304,450,645 +2,539,980 7.44% 122,962,591
2013-11-01 2013-10-30 0.404 301,910,665 -346,634 7.38% 121,936,735
2013-10-31 2013-10-29 0.404 302,257,299 +86,658 7.39% 122,076,734
2013-10-30 2013-10-28 0.404 302,170,641 +173,318 7.38% 122,041,735
2013-10-29 2013-10-25 0.410 301,997,323 +140,387 7.38% 123,714,188
2013-10-28 2013-10-24 0.398 301,856,936 -433,294 7.38% 120,173,391
2013-10-24 2013-10-22 0.410 302,290,230 +459,291 7.39% 123,834,178
2013-10-23 2013-10-21 0.404 301,830,939 -129,988 7.38% 121,904,535
2013-10-22 2013-10-18 0.404 301,960,927 +133,455 7.38% 121,957,035
2013-10-21 2013-10-17 0.404 301,827,472 +151,206 7.38% 121,903,134
2013-10-18 2013-10-16 0.404 301,676,266 +86,659 7.37% 121,842,065
2013-10-17 2013-10-15 0.410 301,589,607 +341,435 7.37% 123,547,165
2013-10-16 2013-10-11 0.410 301,248,172 -90,125 7.36% 123,407,296
2013-10-15 2013-10-10 0.404 301,338,297 -90,125 7.36% 121,705,565
2013-10-11 2013-10-09 0.415 301,428,422 -1,008,707 7.37% 125,220,306
2013-10-10 2013-10-08 0.415 302,437,129 -637,808 7.39% 125,639,347
2013-10-08 2013-10-04 0.415 303,074,937 -1,039,904 7.41% 125,904,307
2013-10-07 2013-10-03 0.427 304,114,841 -62,394 7.43% 129,845,649
2013-10-04 2013-10-02 0.415 304,177,235 +1,324,038 7.43% 126,362,227
2013-10-03 2013-09-30 0.421 302,853,197 -653,406 7.40% 127,559,582
2013-10-02 2013-09-27 0.415 303,506,603 +104,857 7.42% 126,083,631
2013-09-27 2013-09-25 0.421 303,401,746 +257,195 7.41% 127,790,627
2013-09-26 2013-09-24 0.421 303,144,551 -182,520 7.41% 127,682,299
2013-09-24 2013-09-19 0.410 303,327,071 -398,691 7.41% 124,258,923
2013-09-23 2013-09-18 0.410 303,725,762 +1,733 7.42% 124,422,248
2013-09-19 2013-09-17 0.404 303,724,029 -69,327 7.42% 122,669,122
2013-09-17 2013-09-13 0.410 303,793,356 -1,545,990 7.42% 124,449,938
2013-09-16 2013-09-12 0.415 305,339,346 +1,099,684 7.46% 126,844,994
2013-09-13 2013-09-11 0.415 304,239,662 +415,962 7.43% 126,388,160
2013-09-11 2013-09-09 0.398 303,823,700 -48,529 7.42% 120,956,387
2013-09-10 2013-09-06 0.392 303,872,229 -154,253 7.43% 119,222,436
2013-09-09 2013-09-05 0.398 304,026,482 -173,317 7.43% 121,037,117
2013-09-06 2013-09-04 0.398 304,199,799 +173,317 7.43% 121,106,117
2013-09-05 2013-09-03 0.398 304,026,482 -71,060 7.43% 121,037,117
2013-09-04 2013-09-02 0.392 304,097,542 +34,664 7.43% 119,310,836
2013-09-03 2013-08-30 0.387 304,062,878 +220,113 7.43% 117,542,865
2013-09-02 2013-08-29 0.387 303,842,765 -121,322 7.43% 117,457,775
2013-08-30 2013-08-28 0.387 303,964,087 +86,658 7.43% 117,504,675
2013-08-29 2013-08-27 0.392 303,877,429 -272,108 7.43% 119,224,476
2013-08-28 2013-08-26 0.392 304,149,537 -100,524 7.43% 119,331,236
2013-08-27 2013-08-23 0.392 304,250,061 -86,659 7.44% 119,370,676
2013-08-26 2013-08-22 0.392 304,336,720 +86,659 7.44% 119,404,676
2013-08-23 2013-08-21 0.387 304,250,061 +355,300 7.44% 117,615,225
2013-08-22 2013-08-20 0.381 303,894,761 +69,327 7.43% 115,724,474
2013-08-21 2013-08-19 0.398 303,825,434 -259,976 7.42% 120,957,077
2013-08-20 2013-08-16 0.392 304,085,410 +34,664 7.43% 119,306,076
2013-08-19 2013-08-15 0.392 304,050,746 +100,524 7.43% 119,292,476
2013-08-16 2013-08-13 0.392 303,950,222 -199,315 7.43% 119,253,036
2013-08-15 2013-08-12 0.387 304,149,537 -207,981 7.43% 117,576,365
2013-08-13 2013-08-09 0.392 304,357,518 -242,644 7.44% 119,412,836
2013-08-12 2013-08-08 0.381 304,600,162 +1,547,724 7.44% 115,993,094
2013-08-09 2013-08-07 0.375 303,052,438 +98,790 7.41% 113,655,172
2013-08-08 2013-08-06 0.369 302,953,648 -74,430 7.40% 111,870,152
2013-08-07 2013-08-05 0.381 303,028,078 +353,567 7.41% 115,394,437
2013-08-06 2013-08-02 0.387 302,674,511 +1,369,207 7.40% 117,006,158
2013-08-02 2013-07-31 0.363 301,305,304 +166,385 7.36% 109,523,015
2013-08-01 2013-07-30 0.363 301,138,919 +311,971 7.36% 109,462,535
2013-07-31 2013-07-29 0.369 300,826,948 +129,988 7.35% 111,084,836
2013-07-29 2013-07-25 0.369 300,696,960 +133,454 7.35% 111,036,836
2013-07-25 2013-07-23 0.375 300,563,506 +155,986 7.35% 112,721,737
2013-07-24 2013-07-22 0.369 300,407,520 -7,931 7.34% 110,929,956
2013-07-22 2013-07-18 0.375 300,415,451 +4,333 7.34% 112,666,211
2013-07-19 2013-07-17 0.381 300,411,118 +17,332 7.34% 114,397,887
2013-07-18 2013-07-16 0.369 300,393,786 -25,998 7.34% 110,924,884
2013-07-16 2013-07-12 0.369 300,419,784 +79,726 7.34% 110,934,484
2013-07-15 2013-07-11 0.381 300,340,058 +809,392 7.34% 114,370,827
2013-07-11 2013-07-09 0.375 299,530,666 -103,991 7.32% 112,334,386
2013-07-10 2013-07-08 0.375 299,634,657 -48,529 7.32% 112,373,386
2013-07-09 2013-07-05 0.375 299,683,186 +544,217 7.32% 112,391,586
2013-07-08 2013-07-04 0.375 299,138,969 -1,733,173 7.31% 112,187,486
2013-07-05 2013-07-03 0.387 300,872,142 +121,322 7.35% 116,309,408
2013-07-03 2013-06-28 0.392 300,750,820 -363,966 7.35% 117,997,770
2013-07-02 2013-06-27 0.404 301,114,786 +2,826,805 7.36% 121,615,292
2013-06-25 2013-06-21 0.387 298,287,981 +112,656 7.29% 115,310,438
2013-06-24 2013-06-20 0.381 298,175,325 -180,250 7.29% 113,546,487
2013-06-21 2013-06-19 0.392 298,355,575 -346,635 7.29% 117,058,010
2013-06-20 2013-06-18 0.387 298,702,210 -34,663 7.30% 115,470,569
2013-06-19 2013-06-17 0.392 298,736,873 +49,401 7.30% 117,207,610
2013-06-18 2013-06-14 0.392 298,687,472 +6,313 7.30% 117,188,228
2013-06-17 2013-06-13 0.392 298,681,159 +58,928 7.30% 117,185,751
2013-06-14 2013-06-11 0.392 298,622,231 -181,984 7.30% 117,162,631
2013-06-11 2013-06-07 0.404 298,804,215 +173,318 7.30% 120,682,091
2013-06-10 2013-06-06 0.404 298,630,897 -244,918 7.30% 120,612,090
2013-06-06 2013-06-04 0.415 298,875,815 +136,920 7.30% 124,159,895
2013-06-05 2013-06-03 0.415 298,738,895 +74,527 7.30% 124,103,015
2013-06-04 2013-05-31 0.427 298,664,368 +369,166 7.30% 127,518,501
2013-05-31 2013-05-29 0.410 298,295,202 -701,936 7.29% 122,197,602
2013-05-30 2013-05-28 0.427 298,997,138 +119,589 7.31% 127,660,581
2013-05-29 2013-05-27 0.421 298,877,549 -126,521 7.30% 125,885,068
2013-05-28 2013-05-24 0.410 299,004,070 -41,596 7.31% 122,487,992
2013-05-27 2013-05-23 0.415 299,045,666 +22,531 7.31% 124,230,455
2013-05-23 2013-05-21 0.415 299,023,135 +232,245 7.31% 124,221,095
2013-05-22 2013-05-20 0.427 298,790,890 +353,567 7.30% 127,572,521
2013-05-21 2013-05-16 0.410 298,437,323 +183,717 7.29% 122,255,822
2013-05-20 2013-05-15 0.415 298,253,606 +409,029 7.29% 123,901,415
2013-05-16 2013-05-14 0.415 297,844,577 +51,995 7.28% 123,731,495
2013-05-15 2013-05-13 0.427 297,792,582 +1,320,678 7.28% 127,146,281
2013-05-14 2013-05-10 0.427 296,471,904 +270,752 7.25% 126,582,401
2013-05-13 2013-05-09 0.427 296,201,152 +69,327 7.24% 126,466,800
2013-05-10 2013-05-08 0.439 296,131,825 +582,347 7.24% 129,854,421
2013-05-09 2013-05-07 0.427 295,549,478 +86,658 7.22% 126,188,559
2013-05-08 2013-05-06 0.433 295,462,820 -17,332 7.22% 127,856,310
2013-05-07 2013-05-03 0.421 295,480,152 +668,400 7.22% 124,454,109
2013-05-03 2013-04-30 0.433 294,811,752 -45,062 7.20% 127,574,572
2013-04-30 2013-04-26 0.433 294,856,814 -110,923 7.21% 127,594,072
2013-04-29 2013-04-25 0.421 294,967,737 -17,332 7.21% 124,238,283
2013-04-26 2013-04-24 0.410 294,985,069 +285,974 7.21% 120,841,595
2013-04-25 2013-04-23 0.404 294,699,095 -103,991 7.20% 119,024,101
2013-04-24 2013-04-22 0.404 294,803,086 -43,329 7.20% 119,066,101
2013-04-23 2013-04-19 0.404 294,846,415 +152,519 7.21% 119,083,601
2013-04-22 2013-04-18 0.398 294,693,896 +772,995 7.20% 117,321,686
2013-04-19 2013-04-17 0.398 293,920,901 -119,589 7.18% 117,013,946
2013-04-18 2013-04-16 0.398 294,040,490 +6,933 7.19% 117,061,557
2013-04-17 2013-04-15 0.392 294,033,557 -631,447 7.19% 115,362,292
2013-04-16 2013-04-12 0.398 294,665,004 -148,905 7.20% 117,310,184
2013-04-15 2013-04-11 0.410 294,813,909 +1,733 7.20% 120,771,479
2013-04-12 2013-04-10 0.410 294,812,176 +235,711 7.20% 120,770,769
2013-04-11 2013-04-09 0.398 294,576,465 -980,976 7.20% 117,274,936
2013-04-10 2013-04-08 0.398 295,557,441 -1,341,476 7.22% 117,665,476
2013-04-09 2013-04-05 0.404 296,898,917 -831,923 7.26% 119,912,572
2013-04-08 2013-04-03 0.415 297,730,840 +388,231 7.28% 123,684,246
2013-04-05 2013-04-02 0.427 297,342,609 -571,947 7.27% 126,954,159
2013-04-03 2013-03-28 0.439 297,914,556 +227,046 7.28% 130,636,153
2013-04-02 2013-03-27 0.444 297,687,510 +68,296 7.27% 132,254,179
2013-03-28 2013-03-26 0.450 297,619,214 +240,911 7.27% 133,941,030
2013-03-27 2013-03-25 0.450 297,378,303 +74,527 7.27% 133,832,610
2013-03-26 2013-03-22 0.456 297,303,776 +1,031,238 7.27% 135,514,442
2013-03-25 2013-03-21 0.450 296,272,538 +102,257 7.24% 133,334,970
2013-03-22 2013-03-20 0.450 296,170,281 -62,394 7.24% 133,288,950
2013-03-21 2013-03-19 0.444 296,232,675 +306,771 7.24% 131,607,837
2013-03-20 2013-03-18 0.444 295,925,904 +285,974 7.23% 131,471,547
2013-03-19 2013-03-15 0.462 295,639,930 +311,971 7.22% 136,461,815
2013-03-18 2013-03-14 0.462 295,327,959 +12,132 7.22% 136,317,815
2013-03-15 2013-03-13 0.467 295,315,827 +327,570 7.22% 138,016,118
2013-03-14 2013-03-12 0.467 294,988,257 +426,364 7.21% 137,863,028
2013-03-13 2013-03-11 0.486 294,561,893 -1,733 7.20% 143,205,415
2013-03-12 2013-03-08 0.492 294,563,626 +8,249,532 7.20% 144,952,676
2013-03-11 2013-03-07 0.486 286,314,094 +226,014 7.19% 139,195,632
2013-03-08 2013-03-06 0.486 286,088,080 -77,587 7.18% 139,085,752
2013-03-07 2013-03-05 0.474 286,165,667 -794,423 7.19% 135,730,216
2013-03-06 2013-03-04 0.474 286,960,090 +1,514,633 7.21% 136,107,016
2013-03-05 2013-03-01 0.498 285,445,457 +441,908 7.17% 142,158,047
2013-03-04 2013-02-28 0.504 285,003,549 +303,601 7.16% 143,627,705
2013-03-01 2013-02-27 0.498 284,699,948 -76,743 7.15% 141,786,767
2013-02-28 2013-02-26 0.498 284,776,691 +469,110 7.15% 141,824,987
2013-02-25 2013-02-21 0.516 284,307,581 +145,054 7.14% 146,648,194
2013-02-22 2013-02-20 0.528 284,162,527 +228,783 7.14% 149,942,877
2013-02-21 2013-02-19 0.522 283,933,744 +477,329 7.13% 148,138,761
2013-02-20 2013-02-18 0.522 283,456,415 +205,774 7.12% 147,889,721
2013-02-19 2013-02-15 0.528 283,250,641 +479,015 7.11% 149,461,706
2013-02-18 2013-02-14 0.522 282,771,626 -200,753 7.10% 147,532,441
2013-02-15 2013-02-08 0.522 282,972,379 +527,928 7.11% 147,637,181
2013-02-14 2013-02-07 0.522 282,444,451 -664,549 7.09% 147,361,742
2013-02-08 2013-02-06 0.528 283,109,000 +299,875 7.11% 149,386,967
2013-02-07 2013-02-05 0.534 282,809,125 -226,074 7.10% 150,905,460
2013-02-06 2013-02-04 0.545 283,035,199 -1,249,825 7.11% 154,382,228
2013-02-05 2013-02-01 0.522 284,285,024 -1,604,026 7.14% 148,322,037
2013-02-04 2013-01-31 0.510 285,889,050 -217,581 7.18% 145,768,941
2013-02-01 2013-01-30 0.522 286,106,631 -2,914,795 7.18% 149,272,437
2013-01-31 2013-01-29 0.492 289,021,426 -1,253,198 7.26% 142,225,398
2013-01-30 2013-01-28 0.480 290,274,624 -1,641,145 7.29% 139,400,110
2013-01-29 2013-01-25 0.480 291,915,769 -1,631,013 7.33% 140,188,246
2013-01-28 2013-01-24 0.480 293,546,782 -197,758 7.37% 140,971,516
2013-01-25 2013-01-23 0.480 293,744,540 -17,356,539 7.38% 141,066,486
2013-01-24 2013-01-22 0.480 311,101,079 -273,241 7.81% 149,401,708
2013-01-23 2013-01-21 0.480 311,374,320 -434,070 7.82% 149,532,928
2013-01-22 2013-01-18 0.486 311,808,390 -207,461 7.83% 151,590,043
2013-01-21 2013-01-17 0.480 312,015,851 -492,508 7.84% 149,841,014
2013-01-18 2013-01-16 0.480 312,508,359 -1,070,200 7.85% 150,077,534
2013-01-17 2013-01-15 0.480 313,578,559 -832,202 7.87% 150,591,482
2013-01-16 2013-01-14 0.486 314,410,761 -780,930 7.90% 152,855,222
2013-01-15 2013-01-11 0.498 315,191,691 +290,765 7.91% 156,972,319
2013-01-14 2013-01-10 0.498 314,900,926 -123,887 7.91% 156,827,511
2013-01-11 2013-01-09 0.498 315,024,813 -330,539 7.91% 156,889,210
2013-01-10 2013-01-08 0.498 315,355,352 -219,191 7.92% 157,053,825
2013-01-09 2013-01-07 0.504 315,574,543 -829,123 7.92% 159,033,975
2013-01-08 2013-01-04 0.498 316,403,666 +486,716 7.95% 157,575,909
2013-01-07 2013-01-03 0.498 315,916,950 +2,860,949 7.93% 157,333,513
2013-01-04 2013-01-02 0.468 313,056,001 +677,225 7.86% 146,628,419
2013-01-03 2012-12-31 0.468 312,378,776 -1,417,648 7.84% 146,311,222
2013-01-02 2012-12-27 0.474 313,796,424 -1,757,191 7.88% 148,835,662
2012-12-28 2012-12-24 0.510 315,553,615 +269,241 7.92% 160,894,292
2012-12-27 2012-12-20 0.504 315,284,374 -491,582 7.92% 158,887,744
2012-12-21 2012-12-19 0.510 315,775,956 -605,568 7.93% 161,007,659
2012-12-20 2012-12-18 0.486 316,381,524 -576,842 7.94% 153,813,337
2012-12-19 2012-12-17 0.480 316,958,366 +3,098,419 7.96% 152,214,584
2012-12-18 2012-12-14 0.480 313,859,947 +386,248 7.88% 150,726,614
2012-12-17 2012-12-13 0.486 313,473,699 -438,535 7.87% 152,399,656
2012-12-14 2012-12-12 0.480 313,912,234 +568,409 7.88% 150,751,724
2012-12-13 2012-12-11 0.480 313,343,825 +2,406,883 7.87% 150,478,754
2012-12-12 2012-12-10 0.492 310,936,942 +919,237 7.81% 153,009,869
2012-12-11 2012-12-07 0.492 310,017,705 +1,546,679 7.78% 152,557,519
2012-12-10 2012-12-06 0.486 308,471,026 +353,273 7.75% 149,967,536
2012-12-07 2012-12-05 0.474 308,117,753 -222,492 7.74% 146,142,232
2012-12-06 2012-12-04 0.474 308,340,245 +1,600,771 7.74% 146,247,761
2012-12-05 2012-12-03 0.468 306,739,474 +939,525 7.70% 143,669,899
2012-12-04 2012-11-30 0.474 305,799,949 -429,222 7.68% 145,042,883
2012-12-03 2012-11-29 0.474 306,229,171 +62,468 7.69% 145,246,465
2012-11-30 2012-11-28 0.480 306,166,703 -532,930 7.69% 147,032,047
2012-11-29 2012-11-27 0.480 306,699,633 -415,680 7.70% 147,287,979
2012-11-28 2012-11-26 0.492 307,115,313 -255,692 7.71% 151,129,272
2012-11-27 2012-11-23 0.498 307,371,005 -613,104 7.72% 153,077,447
2012-11-26 2012-11-22 0.492 307,984,109 -1,092,055 7.73% 151,556,800
2012-11-23 2012-11-21 0.498 309,076,164 -116,380 7.76% 153,926,653
2012-11-22 2012-11-20 0.492 309,192,544 -48,914 7.76% 152,151,463
2012-11-21 2012-11-19 0.498 309,241,458 -60,720 7.77% 154,008,973
2012-11-20 2012-11-16 0.492 309,302,178 -107,947 7.77% 152,205,413
2012-11-19 2012-11-15 0.492 309,410,125 +11,802 7.77% 152,258,533
2012-11-16 2012-11-14 0.498 309,398,323 -23,613 7.77% 154,087,095
2012-11-15 2012-11-13 0.498 309,421,936 -101,200 7.77% 154,098,855
2012-11-14 2012-11-12 0.504 309,523,136 +82,647 7.77% 155,984,365
2012-11-13 2012-11-09 0.510 309,440,489 -2,060,281 7.77% 157,777,335
2012-11-12 2012-11-08 0.516 311,500,770 -64,941 7.82% 160,674,665
2012-11-09 2012-11-07 0.528 311,565,711 -453,727 7.82% 164,402,603
2012-11-08 2012-11-06 0.522 312,019,438 +251,307 7.84% 162,792,109
2012-11-07 2012-11-05 0.522 311,768,131 +352,509 7.83% 162,660,993
2012-11-06 2012-11-02 0.528 311,415,622 -126,357 7.82% 164,323,406
2012-11-05 2012-11-01 0.534 311,541,979 -795,719 7.82% 166,237,160
2012-11-02 2012-10-31 0.516 312,337,698 -13,494 7.84% 161,106,360
2012-11-01 2012-10-30 0.510 312,351,192 -205,774 7.84% 159,261,443
2012-10-31 2012-10-29 0.516 312,556,966 -179,026 7.85% 161,219,460
2012-10-30 2012-10-26 0.528 312,735,992 +2,317,009 7.85% 165,020,120
2012-10-29 2012-10-25 0.534 310,418,983 +913,273 7.79% 165,637,935
2012-10-26 2012-10-24 0.534 309,505,710 +892,250 7.77% 165,150,618
2012-10-25 2012-10-22 0.522 308,613,460 -918,305 7.75% 161,015,084
2012-10-24 2012-10-19 0.522 309,531,765 -536,363 7.77% 161,494,198
2012-10-22 2012-10-18 0.516 310,068,128 -355,888 7.79% 159,935,697
2012-10-19 2012-10-17 0.534 310,424,016 -464,110 7.80% 165,640,621
2012-10-18 2012-10-16 0.522 310,888,126 -416,608 7.81% 162,201,862
2012-10-17 2012-10-15 0.516 311,304,734 -1,178,985 7.82% 160,573,548
2012-10-16 2012-10-12 0.492 312,483,719 -437,694 7.85% 153,771,027
2012-10-15 2012-10-11 0.474 312,921,413 -581,063 7.86% 148,420,639
2012-10-12 2012-10-10 0.468 313,502,476 -694,911 7.87% 146,837,538
2012-10-11 2012-10-09 0.474 314,197,387 -329,748 7.89% 149,025,842
2012-10-10 2012-10-08 0.474 314,527,135 -57,348 7.90% 149,182,243
2012-10-09 2012-10-05 0.474 314,584,483 +1,383,072 7.90% 149,209,444
2012-10-08 2012-10-04 0.468 313,201,411 -12,636 7.86% 146,696,526
2012-10-05 2012-10-03 0.474 313,214,047 -1,236,670 7.87% 148,559,437
2012-10-04 2012-09-28 0.462 314,450,717 -658,081 7.90% 145,417,348
2012-10-03 2012-09-27 0.462 315,108,798 -145,044 7.91% 145,721,676
2012-09-28 2012-09-26 0.462 315,253,842 -234,447 7.92% 145,788,752
2012-09-27 2012-09-25 0.468 315,488,289 -382,008 7.92% 147,767,648
2012-09-26 2012-09-24 0.486 315,870,297 -1,221,152 7.93% 153,564,796
2012-09-25 2012-09-21 0.445 317,091,449 -20,240 7.96% 140,998,607
2012-09-24 2012-09-20 0.439 317,111,689 -16,867 7.96% 139,127,505
2012-09-21 2012-09-19 0.439 317,128,556 +254,246 7.96% 139,134,905
2012-09-20 2012-09-18 0.433 316,874,310 -145,054 7.96% 137,144,665
2012-09-19 2012-09-17 0.439 317,019,364 -45,540 7.96% 139,086,999
2012-09-18 2012-09-14 0.445 317,064,904 +273,241 7.96% 140,986,803
2012-09-17 2012-09-13 0.439 316,791,663 +118,826 7.96% 138,987,099
2012-09-14 2012-09-12 0.439 316,672,837 -106,260 7.95% 138,934,966
2012-09-13 2012-09-11 0.433 316,779,097 -30,360 7.95% 137,103,456
2012-09-12 2012-09-10 0.445 316,809,457 -394,682 7.96% 140,873,215
2012-09-11 2012-09-07 0.445 317,204,139 -2,234,827 7.97% 141,048,716
2012-09-10 2012-09-06 0.433 319,438,966 -3,034,310 8.02% 138,254,660
2012-09-07 2012-09-05 0.445 322,473,276 -593,701 8.10% 143,391,702
2012-09-06 2012-09-04 0.451 323,066,977 -1,627,085 8.11% 145,571,108
2012-09-05 2012-09-03 0.451 324,694,062 -964,777 8.15% 146,304,258
2012-09-04 2012-08-31 0.468 325,658,839 -132,197 8.18% 152,531,306
2012-09-03 2012-08-30 0.462 325,791,036 -1,818,234 8.18% 150,661,664
2012-08-31 2012-08-29 0.468 327,609,270 +207,461 8.23% 153,444,844
2012-08-30 2012-08-28 0.468 327,401,809 -1,515,407 8.22% 153,347,674
2012-08-29 2012-08-27 0.468 328,917,216 -151,801 8.26% 154,057,457
2012-08-28 2012-08-24 0.486 329,069,017 -126,500 8.26% 159,981,540
2012-08-27 2012-08-23 0.486 329,195,517 -1,621,446 8.27% 160,043,040
2012-08-24 2012-08-22 0.486 330,816,963 -200,560 8.31% 160,831,329
2012-08-23 2012-08-21 0.486 331,017,523 -188,294 8.31% 160,928,834
2012-08-21 2012-08-17 0.498 331,205,817 -59,033 8.32% 164,947,702
2012-08-17 2012-08-15 0.498 331,264,850 +84,333 8.32% 164,977,101
2012-08-16 2012-08-14 0.498 331,180,517 +126,501 8.32% 164,935,102
2012-08-15 2012-08-13 0.498 331,054,016 +96,140 8.31% 164,872,102
2012-08-14 2012-08-10 0.504 330,957,876 -33,733 8.31% 166,786,415
2012-08-13 2012-08-09 0.516 330,991,609 +107,947 8.31% 170,728,201
2012-08-10 2012-08-08 0.498 330,883,662 +151,800 8.31% 164,787,262
2012-08-09 2012-08-07 0.504 330,731,862 +268,181 8.31% 166,672,515
2012-08-08 2012-08-06 0.510 330,463,681 +128,188 8.30% 168,496,628
2012-08-07 2012-08-03 0.510 330,335,493 +573,468 8.30% 168,431,268
2012-08-06 2012-08-02 0.504 329,762,025 +136,621 8.28% 166,183,765
2012-08-03 2012-08-01 0.504 329,625,404 +24,376 8.28% 166,114,915
2012-08-02 2012-07-31 0.504 329,601,028 +30,360 8.28% 166,102,630
2012-08-01 2012-07-30 0.504 329,570,668 -522,035 8.28% 166,087,331
2012-07-31 2012-07-27 0.504 330,092,703 +706,183 8.29% 166,350,410
2012-07-30 2012-07-26 0.504 329,386,520 +96,793 8.27% 165,994,529
2012-07-27 2012-07-25 0.504 329,289,727 +110,272 8.27% 165,945,750
2012-07-26 2012-07-24 0.504 329,179,455 +86,703 8.27% 165,890,179
2012-07-25 2012-07-23 0.516 329,092,752 +168,668 8.26% 169,748,755
2012-07-23 2012-07-19 0.522 328,924,084 +274,927 8.26% 171,611,889
2012-07-20 2012-07-18 0.516 328,649,157 +345,768 8.25% 169,519,945
2012-07-19 2012-07-17 0.528 328,303,389 +361,515 8.24% 173,234,505
2012-07-18 2012-07-16 0.510 327,941,874 +301,915 8.23% 167,210,811
2012-07-17 2012-07-13 0.510 327,639,959 +868,636 8.23% 167,056,870
2012-07-16 2012-07-12 0.516 326,771,323 +772,497 8.21% 168,551,343
2012-07-13 2012-07-11 0.522 325,998,826 +133,247 8.19% 170,085,674
2012-07-12 2012-07-10 0.522 325,865,579 +1,941,361 8.18% 170,016,154
2012-07-11 2012-07-09 0.534 323,924,218 +728,643 8.13% 172,844,258
2012-07-10 2012-07-06 0.545 323,195,575 +207,390 8.12% 176,287,801
2012-07-09 2012-07-05 0.545 322,988,185 +126,500 8.11% 176,174,680
2012-07-06 2012-07-04 0.545 322,861,685 +185,534 8.11% 176,105,680
2012-07-05 2012-07-03 0.545 322,676,151 -78,943 8.10% 176,004,480
2012-07-04 2012-06-29 0.551 322,755,094 -16,867 8.10% 177,961,100
2012-07-03 2012-06-28 0.540 322,771,961 +615,636 8.11% 174,143,079
2012-06-29 2012-06-27 0.545 322,156,325 +185,534 8.09% 175,720,940
2012-06-28 2012-06-26 0.545 321,970,791 -8,434 8.09% 175,619,740
2012-06-26 2012-06-22 0.545 321,979,225 +598,769 8.09% 175,624,340
2012-06-25 2012-06-21 0.557 321,380,456 +42,167 8.07% 179,108,560
2012-06-22 2012-06-20 0.557 321,338,289 +997,667 8.07% 179,085,060
2012-06-21 2012-06-19 0.563 320,340,622 +263,002 8.04% 180,428,296
2012-06-20 2012-06-18 0.563 320,077,620 -161,078 8.04% 180,280,163
2012-06-19 2012-06-15 0.557 320,238,698 +321,312 8.04% 178,472,247
2012-06-18 2012-06-14 0.551 319,917,386 -60,721 8.03% 176,396,441
2012-06-15 2012-06-13 0.557 319,978,107 +1,308,016 8.04% 178,327,017
2012-06-14 2012-06-12 0.557 318,670,091 -10,120 8.00% 177,598,047
2012-06-13 2012-06-11 0.557 318,680,211 -69,599 8.00% 177,603,687
2012-06-12 2012-06-08 0.545 318,749,810 +70,841 8.00% 173,862,848
2012-06-08 2012-06-06 0.551 318,678,969 -65,781 8.00% 175,713,601
2012-06-07 2012-06-05 0.534 318,744,750 +8,434 8.00% 170,080,521
2012-06-06 2012-06-04 0.528 318,736,316 +1,343,911 8.00% 168,186,287
2012-06-05 2012-06-01 0.557 317,392,405 +396,283 7.97% 176,885,979
2012-06-04 2012-05-31 0.557 316,996,122 -779,747 7.96% 176,665,127
2012-06-01 2012-05-30 0.569 317,775,869 -156,019 7.98% 180,867,766
2012-05-31 2012-05-29 0.563 317,931,888 -843,336 7.98% 179,071,603
2012-05-30 2012-05-28 0.563 318,775,224 -436,849 8.00% 179,546,603
2012-05-29 2012-05-25 0.569 319,212,073 +644,309 8.02% 181,685,207
2012-05-28 2012-05-24 0.593 318,567,764 +69,154 8.00% 188,873,424
2012-05-25 2012-05-23 0.587 318,498,610 +446,125 8.00% 186,944,100
2012-05-24 2012-05-22 0.593 318,052,485 -1,403,312 7.99% 188,567,924
2012-05-23 2012-05-21 0.587 319,455,797 -82,647 8.02% 187,505,925
2012-05-22 2012-05-18 0.575 319,538,444 -174,007 8.02% 183,765,456
2012-05-21 2012-05-17 0.581 319,712,451 -26,987 8.03% 185,761,048
2012-05-18 2012-05-16 0.581 319,739,438 +52,287 8.03% 185,776,728
2012-05-17 2012-05-15 0.605 319,687,151 +404,209 8.03% 193,327,832
2012-05-16 2012-05-14 0.593 319,282,942 -141,680 8.02% 189,297,441
2012-05-15 2012-05-11 0.617 319,424,622 +31,863 8.02% 196,956,699
2012-05-14 2012-05-10 0.605 319,392,759 +59,033 8.02% 193,149,801
2012-05-10 2012-05-08 0.628 319,333,726 -286,734 8.02% 200,687,203
2012-05-09 2012-05-07 0.617 319,620,460 -25,300 8.03% 197,077,452
2012-05-08 2012-05-04 0.628 319,645,760 -226,556 8.03% 200,883,303
2012-05-07 2012-05-03 0.628 319,872,316 -2,192,675 8.03% 201,025,683
2012-05-04 2012-05-02 0.628 322,064,991 +3,763,086 8.09% 202,403,683
2012-05-03 2012-04-30 0.628 318,301,905 +3,966,303 7.99% 200,038,749
2012-05-02 2012-04-27 0.628 314,335,602 +8,434 7.89% 197,546,102
2012-04-30 2012-04-26 0.640 314,327,168 +1,971,798 7.89% 201,267,987
2012-04-27 2012-04-25 0.640 312,355,370 -222,640 7.84% 200,005,417
2012-04-26 2012-04-24 0.640 312,578,010 -75,235 7.85% 200,147,977
2012-04-25 2012-04-23 0.628 312,653,245 -649,369 7.85% 196,488,815
2012-04-23 2012-04-19 0.652 313,302,614 +1,003,571 7.87% 204,326,987
2012-04-20 2012-04-18 0.664 312,299,043 +1,400,782 7.84% 207,375,623
2012-04-19 2012-04-17 0.652 310,898,261 +1,728,840 7.81% 202,758,937
2012-04-18 2012-04-16 0.652 309,169,421 +381,188 7.76% 201,631,437
2012-04-17 2012-04-13 0.676 308,788,233 -152,231 7.75% 208,705,849
2012-04-16 2012-04-12 0.664 308,940,464 +2,110,028 7.76% 205,145,429
2012-04-13 2012-04-11 0.664 306,830,436 +1,453,913 7.70% 203,744,309
2012-04-12 2012-04-10 0.676 305,376,523 +4,459,564 7.67% 206,399,920
2012-04-11 2012-04-05 0.700 300,916,959 +22,490,469 7.56% 210,522,102
2012-04-10 2012-04-03 0.688 278,426,490 +50,367,408 6.99% 191,486,239
2012-04-05 2012-04-02 0.688 228,059,082 -230,230 8.59% 156,846,340
2012-04-03 2012-03-30 0.688 228,289,312 +1,104,771 8.60% 157,004,679
2012-04-02 2012-03-29 0.664 227,184,541 +450,341 8.56% 150,857,125
2012-03-30 2012-03-28 0.688 226,734,200 +3,285,640 8.54% 155,935,160
2012-03-29 2012-03-27 0.652 223,448,560 +42,167 8.42% 145,726,748
2012-03-28 2012-03-26 0.652 223,406,393 +126,500 8.41% 145,699,248
2012-03-27 2012-03-23 0.664 223,279,893 -414,922 8.41% 148,264,325
2012-03-26 2012-03-22 0.664 223,694,815 +413,235 8.43% 148,539,845
2012-03-23 2012-03-21 0.640 223,281,580 +647,682 8.41% 142,970,251
2012-03-22 2012-03-20 0.652 222,633,898 -640,092 8.39% 145,195,448
2012-03-21 2012-03-19 0.676 223,273,990 +575,155 8.41% 150,907,913
2012-03-20 2012-03-16 0.700 222,698,835 +1,065,114 8.39% 155,800,547
2012-03-19 2012-03-15 0.711 221,633,721 +966,463 8.35% 157,683,449
2012-03-16 2012-03-14 0.735 220,667,258 +1,173,928 8.31% 162,229,045
2012-03-15 2012-03-13 0.723 219,493,330 +570,096 8.27% 158,763,325
2012-03-14 2012-03-12 0.735 218,923,234 +866,728 8.25% 160,946,882
2012-03-13 2012-03-09 1.077 218,056,506 +1,245,466 8.21% 234,886,518
2012-03-12 2012-03-08 1.007 216,811,040 +34,134,419 8.17% 218,379,669
2012-03-09 2012-03-07 1.007 182,676,621 -6,730,822 8.12% 183,998,288
2012-03-08 2012-03-06 1.119 189,407,443 -2,273,154 8.42% 211,975,341
2012-03-07 2012-03-05 1.161 191,680,597 -958,516 8.52% 222,563,817
2012-03-06 2012-03-02 1.175 192,639,113 +48,608 8.56% 226,371,668
2012-03-05 2012-03-01 1.175 192,590,505 +51,468 8.56% 226,314,548
2012-03-01 2012-02-28 1.161 192,539,037 -21,445 8.56% 223,560,567
2012-02-29 2012-02-27 1.175 192,560,482 +258,768 8.56% 226,279,268
2012-02-28 2012-02-24 1.161 192,301,714 +258,768 8.55% 223,285,007
2012-02-27 2012-02-23 1.161 192,042,946 +7,148 8.53% 222,984,547
2012-02-24 2012-02-22 1.147 192,035,798 -37,171 8.53% 220,289,786
2012-02-23 2012-02-21 1.147 192,072,969 -177,277 8.54% 220,332,426
2012-02-22 2012-02-20 1.147 192,250,246 -7,149 8.54% 220,535,786
2012-02-21 2012-02-17 1.147 192,257,395 +17,871 8.54% 220,543,987
2012-02-20 2012-02-16 1.147 192,239,524 +125,810 8.54% 220,523,486
2012-02-17 2012-02-15 1.161 192,113,714 +51,467 8.54% 223,066,717
2012-02-16 2012-02-14 1.161 192,062,247 +217,308 8.53% 223,006,958
2012-02-15 2012-02-13 1.175 191,844,939 -42,606 8.53% 225,438,428
2012-02-14 2012-02-10 1.189 191,887,545 +100,075 8.53% 228,172,882
2012-02-13 2012-02-09 1.161 191,787,470 -1,200,911 8.52% 222,687,909
2012-02-10 2012-02-08 1.203 192,988,381 +639,056 8.58% 232,181,669
2012-02-09 2012-02-07 1.077 192,349,325 +70,056 8.55% 207,195,208
2012-02-08 2012-02-06 1.063 192,279,269 -41,460 8.54% 204,429,878
2012-02-07 2012-02-03 1.063 192,320,729 +1,553,657 8.55% 204,473,958
2012-02-06 2012-02-02 1.063 190,767,072 +591,877 8.48% 202,822,122
2012-02-02 2012-01-31 1.035 190,175,195 -128,669 8.45% 196,871,978
2012-02-01 2012-01-30 1.021 190,303,864 +30,023 8.46% 194,342,946
2012-01-31 2012-01-27 1.063 190,273,841 +105,795 8.46% 202,297,722
2012-01-30 2012-01-26 1.091 190,168,046 +760,577 8.45% 207,505,906
2012-01-27 2012-01-20 1.077 189,407,469 -147,255 8.42% 204,026,294
2012-01-26 2012-01-19 1.021 189,554,724 -14,296 8.42% 193,577,906
2012-01-20 2012-01-18 0.993 189,569,020 -7,148 8.42% 188,288,601
2012-01-19 2012-01-17 0.993 189,576,168 -18,586 8.42% 188,295,701
2012-01-18 2012-01-16 0.979 189,594,754 +57,186 8.43% 185,661,849
2012-01-17 2012-01-13 0.979 189,537,568 +14,297 8.42% 185,605,849
2012-01-12 2012-01-10 0.979 189,523,271 -339,900 8.42% 185,591,849
2012-01-10 2012-01-06 0.979 189,863,171 +74,343 8.44% 185,924,698
2012-01-05 2012-01-03 0.965 189,788,828 +55,756 8.43% 183,196,870
2012-01-03 2011-12-29 0.937 189,733,072 +28,593 8.43% 177,834,557
2011-12-30 2011-12-28 0.951 189,704,479 -21,445 8.43% 180,461,604
2011-12-29 2011-12-23 0.965 189,725,924 -4,289 8.43% 183,136,151
2011-12-23 2011-12-21 0.951 189,730,213 -5,718 8.43% 180,486,084
2011-12-22 2011-12-20 0.937 189,735,931 +117,232 8.43% 177,837,236
2011-12-20 2011-12-16 0.951 189,618,699 -91,498 8.43% 180,380,003
2011-12-19 2011-12-15 0.937 189,710,197 -1,430 8.43% 177,813,116
2011-12-15 2011-12-13 0.951 189,711,627 +28,381 8.43% 180,468,403
2011-12-14 2011-12-12 0.965 189,683,246 -330,251 8.43% 183,094,955
2011-12-13 2011-12-09 0.951 190,013,497 +126,886 8.44% 180,755,566
2011-12-12 2011-12-08 0.979 189,886,611 -27,164 8.44% 185,947,652
2011-12-09 2011-12-07 0.993 189,913,775 -199,798 8.44% 188,631,027
2011-12-08 2011-12-06 0.979 190,113,573 -50,038 8.45% 186,169,906
2011-12-07 2011-12-05 1.007 190,163,611 +372,895 8.45% 191,539,446
2011-12-06 2011-12-02 1.007 189,790,716 +35,741 8.43% 191,163,853
2011-12-05 2011-12-01 1.007 189,754,975 +114,373 8.43% 191,127,854
2011-12-02 2011-11-30 0.993 189,640,602 -344,548 8.43% 188,359,700
2011-12-01 2011-11-29 0.951 189,985,150 -85,779 8.44% 180,728,600
2011-11-30 2011-11-28 0.937 190,070,929 -42,890 8.45% 178,151,226
2011-11-29 2011-11-25 0.937 190,113,819 +62,905 8.45% 178,191,426
2011-11-28 2011-11-24 0.937 190,050,914 -21,445 8.45% 178,132,466
2011-11-25 2011-11-23 0.937 190,072,359 -35,741 8.45% 178,152,566
2011-11-24 2011-11-22 0.951 190,108,100 +128,669 8.45% 180,845,559
2011-11-23 2011-11-21 0.965 189,979,431 +21,445 8.44% 183,380,853
2011-11-21 2011-11-17 0.979 189,957,986 +135,817 8.44% 186,017,546
2011-11-18 2011-11-16 1.021 189,822,169 -2,859 8.44% 193,851,027
2011-11-15 2011-11-11 1.035 189,825,028 -42,890 8.44% 196,509,480
2011-11-14 2011-11-10 1.035 189,867,918 -137,247 8.44% 196,553,881
2011-11-11 2011-11-09 1.091 190,005,165 +264,487 8.44% 207,328,175
2011-11-10 2011-11-08 1.077 189,740,678 -100,076 8.43% 204,385,221
2011-11-09 2011-11-07 1.063 189,840,754 +1,286 8.44% 201,837,267
2011-11-08 2011-11-04 1.049 189,839,468 +64,335 8.44% 199,180,164
2011-11-07 2011-11-03 1.021 189,775,133 -11,437 8.43% 193,802,993
2011-11-04 2011-11-02 1.049 189,786,570 +14,296 8.43% 199,124,664
2011-11-03 2011-11-01 1.049 189,772,274 +57,187 8.43% 199,109,664
2011-11-02 2011-10-31 1.063 189,715,087 -71,483 8.43% 201,703,659
2011-11-01 2011-10-28 1.077 189,786,570 -2,989,009 8.43% 204,434,655
2011-10-31 2011-10-27 1.063 192,775,579 -224,456 8.57% 204,957,551
2011-10-27 2011-10-25 1.035 193,000,035 +142,966 8.58% 199,796,291
2011-10-26 2011-10-24 1.035 192,857,069 -300,228 8.57% 199,648,291
2011-10-25 2011-10-21 0.965 193,157,297 -1,430 8.58% 186,448,342
2011-10-24 2011-10-20 0.937 193,158,727 -42,889 8.58% 181,045,382
2011-10-21 2011-10-19 0.951 193,201,616 +7,148 8.59% 183,788,352
2011-10-20 2011-10-18 0.937 193,194,468 -107,394 8.59% 181,078,882
2011-10-19 2011-10-17 0.993 193,301,862 -45,749 8.59% 191,996,230
2011-10-18 2011-10-14 0.965 193,347,611 +724,836 8.59% 186,632,046
2011-10-17 2011-10-13 0.979 192,622,775 -1,352,455 8.56% 188,627,058
2011-10-14 2011-10-12 0.923 193,975,230 -537,551 8.62% 179,097,089
2011-10-13 2011-10-11 0.895 194,512,781 -95,787 8.64% 174,151,184
2011-10-12 2011-10-10 0.853 194,608,568 -101,505 8.65% 166,069,588
2011-10-11 2011-10-07 0.867 194,710,073 -934,510 8.65% 168,880,079
2011-10-10 2011-10-06 0.839 195,644,583 -115,802 8.69% 164,216,727
2011-10-07 2011-10-04 0.839 195,760,385 -162,981 8.70% 164,313,927
2011-10-06 2011-10-03 0.867 195,923,366 -965,018 8.71% 169,932,418
2011-10-04 2011-09-30 0.965 196,888,384 -88,639 8.75% 190,049,836
2011-10-03 2011-09-28 0.993 196,977,023 +280,213 8.75% 195,646,568
2011-09-30 2011-09-27 0.993 196,696,810 -653,353 8.74% 195,368,247
2011-09-28 2011-09-26 0.937 197,350,163 +335,969 8.77% 184,973,966
2011-09-27 2011-09-23 0.979 197,014,194 -288,194 8.76% 192,927,382
2011-09-26 2011-09-22 0.979 197,302,388 -130,099 8.77% 193,209,598
2011-09-23 2011-09-21 1.077 197,432,487 +40,030 8.77% 212,670,698
2011-09-22 2011-09-20 1.091 197,392,457 +30,023 8.77% 215,388,976
2011-09-21 2011-09-19 1.119 197,362,434 +42,890 8.77% 220,878,170
2011-09-20 2011-09-16 1.175 197,319,544 +21,444 8.77% 231,871,678
2011-09-19 2011-09-15 1.147 197,298,100 -195,862 8.77% 226,326,324
2011-09-16 2011-09-14 1.147 197,493,962 -193,004 8.78% 226,551,003
2011-09-15 2011-09-12 1.175 197,686,966 +7,148 8.79% 232,303,438
2011-09-14 2011-09-09 1.217 197,679,818 -14,296 8.79% 240,591,290
2011-09-12 2011-09-08 1.245 197,694,114 +25,733 8.79% 246,139,923
2011-09-09 2011-09-07 1.231 197,668,381 -43,675 8.78% 243,342,627
2011-09-08 2011-09-06 1.203 197,712,056 -14,296 8.79% 237,864,658
2011-09-07 2011-09-05 1.231 197,726,352 -60,046 8.79% 243,413,993
2011-09-06 2011-09-02 1.245 197,786,398 -323,102 8.79% 246,254,822
2011-09-05 2011-09-01 1.231 198,109,500 +347,553 8.80% 243,885,673
2011-09-02 2011-08-31 1.203 197,761,947 +95,787 8.79% 237,924,681
2011-09-01 2011-08-30 1.189 197,666,160 -28,974 8.78% 235,044,215
2011-08-31 2011-08-29 1.175 197,695,134 -11,437 8.79% 232,313,036
2011-08-30 2011-08-26 1.161 197,706,571 -25,734 8.79% 229,560,685
2011-08-25 2011-08-23 1.203 197,732,305 +1,378,189 8.79% 237,889,019
2011-08-24 2011-08-22 1.147 196,354,116 -100,076 8.73% 225,243,453
2011-08-23 2011-08-19 1.189 196,454,192 -81,490 8.73% 233,603,067
2011-08-19 2011-08-17 1.245 196,535,682 -137,789 8.73% 244,697,612
2011-08-18 2011-08-16 1.259 196,673,471 -135,818 8.74% 247,620,506
2011-08-17 2011-08-15 1.259 196,809,289 +656,213 8.75% 247,791,507
2011-08-16 2011-08-12 1.217 196,153,076 -907,135 8.72% 238,733,129
2011-08-15 2011-08-11 1.175 197,060,211 -21,445 8.76% 231,566,933
2011-08-12 2011-08-10 1.189 197,081,656 -493,154 8.76% 234,349,183
2011-08-11 2011-08-09 1.147 197,574,810 +7,017 8.78% 226,643,746
2011-08-10 2011-08-08 1.147 197,567,793 -194,536 8.78% 226,635,697
2011-08-09 2011-08-05 1.203 197,762,329 -1,650,324 8.79% 237,925,140
2011-08-05 2011-08-03 1.273 199,412,653 +1,478,765 8.86% 253,858,915
2011-08-04 2011-08-02 1.273 197,933,888 -677,716 8.80% 251,976,398
2011-08-03 2011-08-01 1.259 198,611,604 -661,931 8.83% 250,060,700
2011-08-02 2011-07-29 1.245 199,273,535 -468,927 8.86% 248,106,388
2011-08-01 2011-07-28 1.245 199,742,462 -148,432 8.88% 248,690,228
2011-07-29 2011-07-27 1.259 199,890,894 -731,984 8.88% 251,671,382
2011-07-28 2011-07-26 1.259 200,622,878 -124,380 8.92% 252,592,982
2011-07-27 2011-07-25 1.245 200,747,258 +839,858 8.92% 249,941,254
2011-07-26 2011-07-22 1.273 199,907,400 +31,452 8.88% 254,488,744
2011-07-25 2011-07-21 1.273 199,875,948 -2,293,169 8.88% 254,448,704
2011-07-22 2011-07-20 1.245 202,169,117 -806,326 8.98% 251,711,545
2011-07-21 2011-07-19 1.231 202,975,443 -1,824,284 9.02% 249,875,965
2011-07-20 2011-07-18 1.287 204,799,727 +64,335 9.10% 263,581,858
2011-07-19 2011-07-15 1.343 204,735,392 +10,007 9.10% 274,955,539
2011-07-18 2011-07-14 1.371 204,725,385 +52,898 9.10% 280,670,060
2011-07-15 2011-07-13 1.357 204,672,487 +579,952 9.10% 277,734,299
2011-07-14 2011-07-12 1.343 204,092,535 -46,182 9.07% 274,092,195
2011-07-13 2011-07-11 1.399 204,138,717 -145,529 9.07% 285,577,308
2011-07-12 2011-07-08 1.427 204,284,246 -622,957 9.08% 291,496,512
2011-07-11 2011-07-07 1.399 204,907,203 -1,851,476 9.11% 286,652,372
2011-07-08 2011-07-06 1.385 206,758,679 -904,567 9.19% 286,350,047
2011-07-07 2011-07-05 1.399 207,663,246 -1,138,216 9.23% 290,507,904
2011-07-06 2011-07-04 1.413 208,801,462 -6,055,756 9.28% 295,021,199
2011-07-05 2011-06-30 1.371 214,857,218 -701,150 9.55% 294,560,385
2011-07-04 2011-06-29 1.357 215,558,368 -1,849,975 9.58% 292,506,106
2011-06-30 2011-06-28 1.413 217,408,343 -214,449 9.66% 307,182,093
2011-06-29 2011-06-27 1.413 217,622,792 -783,844 9.67% 307,485,094
2011-06-28 2011-06-24 1.413 218,406,636 -2,018,965 9.71% 308,592,608
2011-06-27 2011-06-23 1.385 220,425,601 -3,151,196 9.80% 305,278,025
2011-06-24 2011-06-22 1.399 223,576,797 -213,019 9.94% 312,769,968
2011-06-23 2011-06-21 1.413 223,789,816 -198,722 9.95% 316,198,648
2011-06-22 2011-06-20 1.413 223,988,538 -203,012 9.95% 316,479,427
2011-06-21 2011-06-17 1.413 224,191,550 +161,319 9.96% 316,766,268
2011-06-20 2011-06-16 1.427 224,030,231 +4,692 9.96% 319,672,379
2011-06-17 2011-06-15 1.455 224,025,539 +92,845 9.96% 325,933,639
2011-06-16 2011-06-14 1.455 223,932,694 -425,693 9.95% 325,798,559
2011-06-15 2011-06-13 1.455 224,358,387 -746,559 9.97% 326,417,898
2011-06-14 2011-06-10 1.469 225,104,946 -2,296,961 10.00% 330,653,140
2011-06-13 2011-06-09 1.511 227,401,907 -185,265 10.11% 343,570,742
2011-06-10 2011-06-08 1.581 227,587,172 -230,175 10.11% 359,769,662
2011-06-09 2011-06-07 1.609 227,817,347 -2,852,165 10.12% 366,507,567
2011-06-08 2011-06-03 1.609 230,669,512 -820,622 10.25% 371,096,068
2011-06-07 2011-06-02 1.637 231,490,134 +3,526,454 10.29% 378,893,071
2011-06-03 2011-06-01 1.637 227,963,680 +125,800 10.13% 373,121,123
2011-06-02 2011-05-31 1.637 227,837,880 -193,004 10.13% 372,915,219
2011-06-01 2011-05-30 1.637 228,030,884 -2,420,987 10.13% 373,231,120
2011-05-31 2011-05-27 1.553 230,451,871 -7,516,099 10.24% 357,850,421
2011-05-30 2011-05-26 1.665 237,967,970 +98,647 10.58% 396,153,760
2011-05-27 2011-05-25 1.707 237,869,323 +884,701 10.57% 405,972,468
2011-05-26 2011-05-24 1.721 236,984,622 +382,131 10.53% 407,777,813
2011-05-25 2011-05-23 1.721 236,602,491 +495,964 10.51% 407,120,282
2011-05-24 2011-05-20 1.735 236,106,527 +640,585 10.49% 409,569,863
2011-05-23 2011-05-19 1.749 235,465,942 -109,197 10.46% 411,752,673
2011-05-20 2011-05-18 1.707 235,575,139 +576,829 10.47% 402,056,976
2011-05-19 2011-05-17 1.693 234,998,310 +11,881 10.44% 397,785,020
2011-05-18 2011-05-16 1.679 234,986,429 +1,955,523 10.44% 394,477,596
2011-05-17 2011-05-13 1.707 233,030,906 +10,076,404 10.36% 397,714,724
2011-05-16 2011-05-12 1.679 222,954,502 +1,516,865 10.18% 374,279,299
2011-05-13 2011-05-11 1.763 221,437,637 +2,204,531 10.11% 390,319,545
2011-05-12 2011-05-09 1.749 219,233,106 -225,875 10.01% 383,366,769
2011-05-11 2011-05-06 1.735 219,458,981 +94,357 10.02% 380,691,656
2011-05-09 2011-05-05 1.707 219,364,624 -4,737,882 10.02% 374,390,429
2011-05-06 2011-05-04 1.749 224,102,506 -1,375,536 10.23% 391,881,752
2011-05-05 2011-05-03 1.791 225,478,042 +218,737 10.30% 403,750,004
2011-05-04 2011-04-29 1.777 225,259,305 +541,840 10.29% 400,207,088
2011-05-03 2011-04-28 1.777 224,717,465 +340,258 10.26% 399,244,427
2011-04-29 2011-04-27 1.861 224,377,207 +235,893 10.25% 417,473,289
2011-04-28 2011-04-26 1.903 224,141,314 -9,552 10.24% 426,441,181
2011-04-27 2011-04-21 1.931 224,150,866 +376,000 10.24% 432,730,815
2011-04-26 2011-04-20 1.903 223,774,866 -61,475 10.22% 425,743,993
2011-04-21 2011-04-19 1.889 223,836,341 +6,433 10.22% 422,729,622
2011-04-20 2011-04-18 1.945 223,829,908 -661,931 10.22% 435,242,435
2011-04-19 2011-04-15 1.903 224,491,839 +353,337 10.25% 427,108,074
2011-04-18 2011-04-14 1.889 224,138,502 -707,680 10.24% 423,300,273
2011-04-15 2011-04-13 1.847 224,846,182 -70,053 10.27% 415,200,400
2011-04-14 2011-04-12 1.847 224,916,235 -978,493 10.27% 415,329,760
2011-04-13 2011-04-11 1.833 225,894,728 +14,297 10.32% 413,976,517
2011-04-12 2011-04-08 1.847 225,880,431 +554,472 10.32% 417,110,242
2011-04-11 2011-04-07 1.847 225,325,959 -258,768 10.29% 416,086,355
2011-04-08 2011-04-06 1.833 225,584,727 -1,887,146 10.30% 413,408,406
2011-04-07 2011-04-04 1.777 227,471,873 -1,256,668 10.39% 404,138,048
2011-04-06 2011-04-01 1.777 228,728,541 -1,092,258 10.45% 406,370,708
2011-04-04 2011-03-31 1.763 229,820,799 +353,650 10.50% 405,096,220
2011-04-01 2011-03-30 1.735 229,467,149 -1,378,189 10.48% 398,052,650
2011-03-31 2011-03-29 1.749 230,845,338 +2,053,702 10.54% 403,672,753
2011-03-30 2011-03-28 1.777 228,791,636 -1,537,533 10.45% 406,482,806
2011-03-29 2011-03-25 1.777 230,329,169 -4,429,247 10.52% 409,214,465
2011-03-28 2011-03-24 1.749 234,758,416 -1,910,021 10.72% 410,515,442
2011-03-25 2011-03-23 1.735 236,668,437 -1,065,094 10.81% 410,544,599
2011-03-24 2011-03-22 1.749 237,733,531 -407,452 10.86% 415,717,942
2011-03-23 2011-03-21 1.777 238,140,983 +362,608 10.88% 423,093,329
2011-03-22 2011-03-18 1.749 237,778,375 -100,076 10.86% 415,796,360
2011-03-21 2011-03-17 1.693 237,878,451 +101,366 10.86% 402,660,276
2011-03-18 2011-03-16 1.763 237,777,085 +26,186 10.86% 419,120,457
2011-03-17 2011-03-15 1.735 237,750,899 -37,171 10.86% 412,422,327
2011-03-16 2011-03-14 1.805 237,788,070 +1,421,024 10.86% 429,119,339
2011-03-15 2011-03-11 1.777 236,367,046 -70,053 10.79% 419,941,663
2011-03-14 2011-03-10 1.763 236,437,099 -661,342 10.80% 416,758,515
2011-03-11 2011-03-09 1.763 237,098,441 +98,647 10.83% 417,924,237
2011-03-10 2011-03-08 1.763 236,999,794 +6,772,282 10.82% 417,750,356
2011-03-09 2011-03-07 1.871 230,227,512 +67,194 10.51% 430,838,570
2011-03-08 2011-03-04 1.900 230,160,318 +8,205,889 10.51% 437,390,544
2011-03-07 2011-03-03 1.871 221,954,429 -7,065,717 10.51% 415,356,653
2011-03-04 2011-03-02 1.828 229,020,146 +191,636 10.85% 418,612,196
2011-03-03 2011-03-01 1.828 228,828,510 +121,323 10.84% 418,261,916
2011-03-02 2011-02-28 1.828 228,707,187 +111,673 10.83% 418,040,157
2011-03-01 2011-02-25 1.813 228,595,514 -71,568 10.83% 414,519,878
2011-02-28 2011-02-24 1.770 228,667,082 -122,906 10.83% 404,698,063
2011-02-25 2011-02-23 1.813 228,789,988 -408,088 10.84% 414,872,524
2011-02-24 2011-02-22 1.842 229,198,076 -7,175 10.85% 422,262,324
2011-02-23 2011-02-21 1.871 229,205,251 +85,250 10.85% 428,925,551
2011-02-22 2011-02-18 1.886 229,120,001 +253,677 10.85% 432,089,785
2011-02-21 2011-02-17 1.886 228,866,324 +306,066 10.84% 431,611,384
2011-02-18 2011-02-16 1.900 228,560,258 +271,047 10.82% 434,349,832
2011-02-17 2011-02-15 1.915 228,289,211 +443,934 10.81% 437,146,457
2011-02-16 2011-02-14 1.929 227,845,277 +312,822 10.79% 439,601,653
2011-02-15 2011-02-11 1.900 227,532,455 +228,860 10.78% 432,396,623
2011-02-14 2011-02-10 1.915 227,303,595 -37,224 10.76% 435,259,121
2011-02-11 2011-02-09 1.944 227,340,819 +174,403 10.77% 441,926,316
2011-02-10 2011-02-08 1.987 227,166,416 +92,371 10.76% 451,473,578
2011-02-09 2011-02-07 1.987 227,074,045 -137,868 10.75% 451,289,998
2011-02-08 2011-02-02 2.045 227,211,913 -209,559 10.76% 464,748,349
2011-02-07 2011-01-31 2.016 227,421,472 +1,063,098 10.77% 458,578,734
2011-02-01 2011-01-28 2.060 226,358,374 +1,160,524 10.72% 466,286,192
2011-01-31 2011-01-27 2.002 225,197,850 -328,455 10.66% 450,828,093
2011-01-28 2011-01-26 1.958 225,526,305 +261,948 10.68% 441,670,729
2011-01-27 2011-01-25 1.973 225,264,357 +1,169,118 10.67% 444,425,565
2011-01-26 2011-01-24 1.987 224,095,239 -667,279 10.61% 445,369,879
2011-01-25 2011-01-21 2.089 224,762,518 -677,694 10.64% 469,519,924
2011-01-24 2011-01-20 2.307 225,440,212 +279,900 10.68% 519,991,391
2011-01-21 2011-01-19 2.307 225,160,312 +124,081 10.66% 519,345,785
2011-01-20 2011-01-18 2.307 225,036,231 -6,893 10.66% 519,059,585
2011-01-19 2011-01-17 2.278 225,043,124 +1,333,869 10.66% 512,546,232
2011-01-18 2011-01-14 2.292 223,709,255 -1,497,932 10.59% 512,753,559
2011-01-17 2011-01-13 2.321 225,207,187 +408,088 10.67% 522,720,910
2011-01-14 2011-01-12 2.307 224,799,099 +482,456 10.65% 518,512,625
2011-01-13 2011-01-11 2.307 224,316,643 -90,993 10.62% 517,399,812
2011-01-12 2011-01-10 2.263 224,407,636 +394,301 10.63% 507,843,472
2011-01-11 2011-01-07 2.350 224,013,335 +935,432 10.61% 526,449,274
2011-01-10 2011-01-06 2.394 223,077,903 +1,883,347 10.56% 533,959,285
2011-01-07 2011-01-05 2.379 221,194,556 +4,020,220 10.48% 526,242,509
2011-01-06 2011-01-04 2.394 217,174,336 -1,280,790 10.28% 519,828,506
2011-01-05 2011-01-03 2.394 218,455,126 -392,294 10.35% 522,894,205
2011-01-04 2010-12-31 2.307 218,847,420 +1,623,464 10.36% 504,784,720
2011-01-03 2010-12-29 2.321 217,223,956 +2,739,430 10.29% 504,191,299
2010-12-30 2010-12-28 2.176 214,484,526 +1,348,345 10.16% 466,718,343
2010-12-29 2010-12-24 2.205 213,136,181 +1,832,261 10.09% 469,968,135
2010-12-28 2010-12-22 2.089 211,303,920 -388,817 10.01% 441,405,450
2010-12-23 2010-12-21 2.074 211,692,737 +93,750 10.03% 439,146,717
2010-12-22 2010-12-20 2.074 211,598,987 +632,813 10.02% 438,952,237
2010-12-21 2010-12-17 2.045 210,966,174 +931,985 9.99% 431,518,664
2010-12-20 2010-12-16 2.016 210,034,189 +863,051 9.95% 423,518,552
2010-12-17 2010-12-15 2.031 209,171,138 +208,181 9.91% 424,812,649
2010-12-16 2010-12-14 2.089 208,962,957 +205,422 9.90% 436,515,272
2010-12-15 2010-12-13 2.074 208,757,535 +84,100 9.89% 433,057,777
2010-12-14 2010-12-10 2.060 208,673,435 -59,283 9.88% 429,856,160
2010-12-13 2010-12-09 2.118 208,732,718 +2,314,453 9.89% 442,090,344
2010-12-10 2010-12-08 2.060 206,418,265 +285,386 9.78% 425,210,630
2010-12-09 2010-12-07 2.089 206,132,879 -339,155 9.76% 430,603,352
2010-12-08 2010-12-06 2.132 206,472,034 +686,418 9.78% 440,297,496
2010-12-07 2010-12-03 2.074 205,785,616 -275,736 9.75% 426,892,670
2010-12-06 2010-12-02 2.103 206,061,352 -1,378 9.76% 433,443,198
2010-12-03 2010-12-01 2.089 206,062,730 +68,934 9.76% 430,456,813
2010-12-02 2010-11-30 2.060 205,993,796 -551,471 9.76% 424,336,246
2010-12-01 2010-11-29 2.074 206,545,267 -27,574 9.78% 428,468,530
2010-11-30 2010-11-26 2.074 206,572,841 -255,055 9.78% 428,525,731
2010-11-29 2010-11-25 2.060 206,827,896 +5,618 9.79% 426,054,448
2010-11-26 2010-11-24 2.060 206,822,278 -17,922 9.79% 426,042,875
2010-11-25 2010-11-23 2.060 206,840,200 -252,298 9.80% 426,079,793
2010-11-24 2010-11-22 2.118 207,092,498 -24,816 9.81% 438,616,401
2010-11-23 2010-11-19 2.089 207,117,314 -137,868 9.81% 432,659,797
2010-11-22 2010-11-18 2.045 207,255,182 -26,195 9.82% 423,928,052
2010-11-19 2010-11-17 2.016 207,281,377 +146,140 9.82% 417,967,709
2010-11-18 2010-11-16 2.045 207,135,237 -22,059 9.81% 423,682,712
2010-11-17 2010-11-15 2.103 207,157,296 -192,828 9.81% 435,748,480
2010-11-16 2010-11-12 2.118 207,350,124 -1,152,573 9.82% 439,162,046
2010-11-15 2010-11-11 2.220 208,502,697 -219,649 9.87% 462,775,920
2010-11-12 2010-11-10 2.278 208,722,346 -910,434 9.88% 475,374,898
2010-11-11 2010-11-09 2.205 209,632,780 +645,220 9.93% 462,243,089
2010-11-10 2010-11-08 2.161 208,987,560 +2,210,482 9.90% 451,725,231
2010-11-09 2010-11-05 1.973 206,777,078 -103,390 9.79% 407,951,888
2010-11-08 2010-11-04 1.987 206,880,468 -184,732 9.80% 411,157,013
2010-11-05 2010-11-03 1.929 207,065,200 -231,510 9.81% 399,508,848
2010-11-04 2010-11-02 1.944 207,296,710 +11,684 9.82% 402,962,705
2010-11-03 2010-11-01 2.002 207,285,026 -179,917 9.82% 414,968,052
2010-11-02 2010-10-29 1.958 207,464,943 +95,818 9.83% 406,299,357
2010-11-01 2010-10-28 1.958 207,369,125 -26,195 9.82% 406,111,707
2010-10-29 2010-10-27 1.958 207,395,320 +209,559 9.82% 406,163,007
2010-10-28 2010-10-26 1.987 207,185,761 +8,272 9.81% 411,763,756
2010-10-27 2010-10-25 2.031 207,177,489 +42,739 9.81% 420,763,681
2010-10-26 2010-10-22 2.031 207,134,750 +90,992 9.81% 420,676,881
2010-10-25 2010-10-21 2.060 207,043,758 +416,360 9.81% 426,499,112
2010-10-22 2010-10-20 2.002 206,627,398 +405,331 9.79% 413,651,533
2010-10-21 2010-10-19 2.016 206,222,067 -144,761 9.77% 415,831,688
2010-10-20 2010-10-18 2.002 206,366,828 -336,397 9.77% 413,129,893
2010-10-19 2010-10-15 2.016 206,703,225 +147,519 9.79% 416,801,907
2010-10-18 2010-10-14 2.045 206,555,706 -6,894 9.78% 422,497,316
2010-10-15 2010-10-13 2.031 206,562,600 +116,458 9.78% 419,514,882
2010-10-14 2010-10-12 2.031 206,446,142 -88,268 9.78% 419,278,364
2010-10-13 2010-10-11 2.016 206,534,410 -182,333 9.78% 416,461,504
2010-10-12 2010-10-08 2.045 206,716,743 -278,492 9.79% 422,826,707
2010-10-11 2010-10-07 2.074 206,995,235 -15,166 9.80% 429,401,968
2010-10-08 2010-10-06 2.045 207,010,401 -501,838 9.80% 423,427,367
2010-10-07 2010-10-05 2.031 207,512,239 +71,691 9.83% 421,443,536
2010-10-06 2010-10-04 2.060 207,440,548 +281,940 9.82% 427,316,478
2010-10-05 2010-09-30 2.045 207,158,608 -34,597 9.81% 423,730,516
2010-10-04 2010-09-29 2.074 207,193,205 +33,007 9.81% 429,812,648
2010-09-30 2010-09-28 2.089 207,160,198 +232,996 9.81% 432,749,380
2010-09-29 2010-09-27 2.103 206,927,202 -13,787 9.80% 435,264,485
2010-09-28 2010-09-24 1.958 206,940,989 -239,329 9.80% 405,273,245
2010-09-27 2010-09-22 1.944 207,180,318 +719,669 9.81% 402,736,451
2010-09-24 2010-09-21 1.900 206,460,649 +59,283 9.78% 392,352,323
2010-09-22 2010-09-20 1.886 206,401,366 -39,982 9.77% 389,245,468
2010-09-21 2010-09-17 1.871 206,441,348 +255,055 9.78% 386,326,093
2010-09-20 2010-09-16 1.857 206,186,293 +15,676 9.76% 382,857,717
2010-09-17 2010-09-15 1.886 206,170,617 +383,272 9.76% 388,810,306
2010-09-16 2010-09-14 1.886 205,787,345 +35,845 9.75% 388,087,506
2010-09-15 2010-09-13 1.871 205,751,500 +17,228 9.74% 385,035,139
2010-09-14 2010-09-10 1.857 205,734,272 -67,571 9.74% 382,018,380
2010-09-13 2010-09-09 1.886 205,801,843 +8,272 9.75% 388,114,847
2010-09-10 2010-09-08 1.857 205,793,571 +75,567 9.75% 382,128,490
2010-09-09 2010-09-07 1.871 205,718,004 -13,787 9.74% 384,972,455
2010-09-08 2010-09-06 1.886 205,731,791 +335,019 9.74% 387,982,739
2010-09-07 2010-09-03 1.842 205,396,772 +216,452 9.73% 378,412,070
2010-09-06 2010-09-02 1.828 205,180,320 -67,555 9.72% 375,036,807
2010-09-03 2010-09-01 1.799 205,247,875 +177,849 9.72% 369,205,362
2010-09-02 2010-08-31 1.828 205,070,026 -437,040 9.71% 374,835,208
2010-09-01 2010-08-30 1.813 205,507,066 +117,187 9.73% 372,652,824
2010-08-31 2010-08-27 1.799 205,389,879 +118,566 9.73% 369,460,802
2010-08-30 2010-08-26 1.813 205,271,313 +510,110 9.72% 372,225,325
2010-08-27 2010-08-25 1.813 204,761,203 +20,681 9.70% 371,300,326
2010-08-26 2010-08-24 1.813 204,740,522 -699 9.70% 371,262,824
2010-08-25 2010-08-23 1.842 204,741,221 +665,503 9.70% 377,204,317
2010-08-23 2010-08-19 1.857 204,075,718 +16,112 9.66% 378,938,689
2010-08-20 2010-08-18 1.857 204,059,606 +49,127 9.66% 378,908,771
2010-08-19 2010-08-17 1.886 204,010,479 -250,920 9.66% 384,736,574
2010-08-18 2010-08-16 1.799 204,261,399 -182,622 9.67% 367,430,862
2010-08-17 2010-08-13 1.842 204,444,021 -472,312 9.68% 376,656,772
2010-08-16 2010-08-12 1.857 204,916,333 -279,871 9.70% 380,499,587
2010-08-13 2010-08-11 1.900 205,196,204 +89,614 9.72% 389,949,406
2010-08-12 2010-08-10 1.900 205,106,590 -5,515 9.71% 389,779,106
2010-08-11 2010-08-09 1.900 205,112,105 -825,827 9.71% 389,789,586
2010-08-10 2010-08-06 1.929 205,937,932 -50,172 9.75% 397,333,912
2010-08-09 2010-08-05 1.929 205,988,104 -113,327 9.76% 397,430,713
2010-08-06 2010-08-04 1.929 206,101,431 -62,041 9.76% 397,649,365
2010-08-05 2010-08-03 1.915 206,163,472 +399,817 9.76% 394,778,321
2010-08-04 2010-08-02 1.929 205,763,655 +169,577 9.74% 396,997,664
2010-08-03 2010-07-30 1.900 205,594,078 +15,165 9.74% 390,705,515
2010-08-02 2010-07-29 1.886 205,578,913 +35,935 9.74% 387,694,431
2010-07-30 2010-07-28 1.857 205,542,978 -137,868 9.73% 381,663,175
2010-07-29 2010-07-27 1.813 205,680,846 -27,573 9.74% 372,967,945
2010-07-28 2010-07-26 1.784 205,708,419 +118,566 9.74% 367,049,657
2010-07-27 2010-07-23 1.784 205,589,853 -128,217 9.74% 366,838,097
2010-07-26 2010-07-22 1.784 205,718,070 -861,673 9.74% 367,066,878
2010-07-23 2010-07-21 1.784 206,579,743 -179,228 9.78% 368,604,378
2010-07-22 2010-07-20 1.784 206,758,971 -1,379 9.79% 368,924,178
2010-07-21 2010-07-19 1.784 206,760,350 -13,786 9.79% 368,926,639
2010-07-20 2010-07-16 1.784 206,774,136 -44,118 9.79% 368,951,237
2010-07-19 2010-07-15 1.770 206,818,254 -403,620 9.79% 366,029,714
2010-07-16 2010-07-14 1.784 207,221,874 -103,401 9.81% 369,750,145
2010-07-15 2010-07-13 1.770 207,325,275 -82,720 9.82% 366,927,047
2010-07-14 2010-07-12 1.784 207,407,995 -159,927 9.82% 370,082,245
2010-07-13 2010-07-09 1.784 207,567,922 -103,928 9.83% 370,367,606
2010-07-12 2010-07-08 1.770 207,671,850 -1,378 9.83% 367,540,420
2010-07-09 2010-07-07 1.755 207,673,228 +12,408 9.84% 364,530,213
2010-07-08 2010-07-06 1.741 207,660,820 -17,923 9.83% 361,495,966
2010-07-07 2010-07-05 1.697 207,678,743 +694,853 9.84% 352,488,987
2010-07-06 2010-07-02 1.712 206,983,890 -1,698,530 9.80% 354,312,274
2010-07-05 2010-06-30 1.828 208,682,420 -827,205 9.88% 381,438,086
2010-07-02 2010-06-29 1.813 209,509,625 -129,596 9.92% 379,910,798
2010-06-30 2010-06-28 1.857 209,639,221 -144,761 9.93% 389,269,298
2010-06-29 2010-06-25 1.857 209,783,982 +95,129 9.93% 389,538,098
2010-06-28 2010-06-24 1.871 209,688,853 -159,927 9.93% 392,403,344
2010-06-25 2010-06-23 1.944 209,848,780 -228,860 9.94% 407,923,657
2010-06-24 2010-06-22 1.915 210,077,640 -132,353 9.95% 402,273,483
2010-06-23 2010-06-21 1.958 210,209,993 +38,603 9.96% 411,675,263
2010-06-22 2010-06-18 1.944 210,171,390 -27,299 9.95% 408,550,776
2010-06-21 2010-06-17 1.900 210,198,689 -44,118 9.95% 399,455,995
2010-06-18 2010-06-15 1.857 210,242,807 +8,272 9.96% 390,390,069
2010-06-17 2010-06-14 1.857 210,234,535 +46,875 9.96% 390,374,709
2010-06-15 2010-06-11 1.799 210,187,660 +190,258 9.95% 378,091,179
2010-06-14 2010-06-10 1.770 209,997,402 -143,383 9.95% 371,656,213
2010-06-11 2010-06-09 1.741 210,140,785 -52,390 9.95% 365,813,089
2010-06-10 2010-06-08 1.755 210,193,175 -27,297 9.95% 368,953,492
2010-06-09 2010-06-07 1.741 210,220,472 -4,136 9.96% 365,951,809
2010-06-08 2010-06-04 1.799 210,224,608 +52,389 9.96% 378,157,642
2010-06-07 2010-06-03 1.770 210,172,219 +286,962 9.95% 371,965,607
2010-06-04 2010-06-02 1.755 209,885,257 +118,566 9.94% 368,413,002
2010-06-03 2010-06-01 1.755 209,766,691 +172,070 9.93% 368,204,882
2010-06-02 2010-05-31 1.799 209,594,621 +89,613 9.93% 377,024,405
2010-06-01 2010-05-28 1.813 209,505,008 +175,052 9.92% 379,902,426
2010-05-31 2010-05-27 1.726 209,329,956 +336,397 9.91% 361,364,918
2010-05-28 2010-05-26 1.668 208,993,559 +833,825 9.90% 348,656,998
2010-05-27 2010-05-25 1.610 208,159,734 +751,118 9.86% 335,187,140
2010-05-26 2010-05-24 1.697 207,408,616 +925,092 9.82% 352,030,506
2010-05-25 2010-05-20 1.726 206,483,524 +832,720 9.78% 356,451,142
2010-05-24 2010-05-19 1.712 205,650,804 +426,011 9.74% 352,030,315
2010-05-20 2010-05-18 1.755 205,224,793 +103,127 9.72% 360,232,458
2010-05-19 2010-05-17 1.755 205,121,666 -46,875 9.71% 360,051,439
2010-05-18 2010-05-14 1.813 205,168,541 -1,379 9.72% 372,038,965
2010-05-17 2010-05-13 1.828 205,169,920 +6,893 9.72% 375,017,798
2010-05-14 2010-05-12 1.784 205,163,027 +1,255,975 9.72% 366,076,503
2010-05-13 2010-05-11 1.799 203,907,052 +1,036,764 9.66% 366,793,454
2010-05-12 2010-05-10 1.828 202,870,288 +759,365 9.61% 370,814,438
2010-05-11 2010-05-07 1.828 202,110,923 +118,566 9.67% 369,426,441
2010-05-10 2010-05-06 1.915 201,992,357 -242,647 9.66% 386,791,136
2010-05-07 2010-05-05 1.987 202,235,004 -155,790 9.67% 401,924,555
2010-05-06 2010-05-04 2.031 202,390,794 -369,014 9.68% 411,042,222
2010-05-05 2010-05-03 2.060 202,759,808 -51,011 9.70% 417,674,403
2010-05-04 2010-04-30 2.045 202,810,819 -45,496 9.70% 414,837,374
2010-05-03 2010-04-29 2.031 202,856,315 -1,379 9.70% 411,987,664
2010-04-30 2010-04-28 2.031 202,857,694 +159,927 9.70% 411,990,465
2010-04-29 2010-04-27 2.060 202,697,767 -793,428 9.69% 417,546,602
2010-04-28 2010-04-26 2.103 203,491,195 -1,010,721 9.73% 428,036,958
2010-04-27 2010-04-23 2.103 204,501,916 +634,989 9.78% 430,162,976
2010-04-26 2010-04-22 2.103 203,866,927 +195,772 9.75% 428,827,298
2010-04-23 2010-04-21 2.118 203,671,155 -683,823 9.74% 431,370,088
2010-04-22 2010-04-20 2.103 204,354,978 -249,541 9.77% 429,853,897
2010-04-21 2010-04-19 2.103 204,604,519 -488,051 9.79% 430,378,798
2010-04-20 2010-04-16 2.161 205,092,570 -308,824 9.81% 443,306,236
2010-04-19 2010-04-15 2.191 205,401,394 -96,507 9.82% 449,933,136
2010-04-16 2010-04-14 2.234 205,497,901 -86,857 9.83% 459,087,805
2010-04-15 2010-04-13 2.220 205,584,758 +151,655 9.83% 456,299,496
2010-04-14 2010-04-12 2.249 205,433,103 +611,747 9.83% 461,923,194
2010-04-13 2010-04-09 2.263 204,821,356 +741,728 9.80% 463,518,935
2010-04-12 2010-04-08 2.205 204,079,628 +1,752,428 9.76% 449,998,314
2010-04-09 2010-04-07 2.205 202,327,200 +1,034,008 9.68% 446,134,187
2010-04-08 2010-04-01 2.176 201,293,192 +1,121,087 9.63% 438,013,999
2010-04-07 2010-03-31 2.161 200,172,105 -531,889 9.57% 432,670,683
2010-04-01 2010-03-30 2.205 200,703,994 +930,508 9.60% 442,554,996
2010-03-31 2010-03-29 2.191 199,773,486 +1,027,114 9.55% 437,605,166
2010-03-30 2010-03-26 2.103 198,746,372 -79,963 9.51% 418,056,381
2010-03-29 2010-03-25 2.103 198,826,335 -181,986 9.51% 418,224,581
2010-03-26 2010-03-24 2.147 199,008,321 +195,772 9.52% 427,268,225
2010-03-25 2010-03-23 2.147 198,812,549 +289,519 9.51% 426,847,905
2010-03-24 2010-03-22 2.147 198,523,030 +745,864 9.49% 426,226,311
2010-03-23 2010-03-19 2.161 197,777,166 +646,599 9.46% 427,494,039
2010-03-22 2010-03-18 2.132 197,130,567 +414,982 9.43% 420,377,004
2010-03-19 2010-03-17 2.161 196,715,585 +1,108,456 9.41% 425,199,438
2010-03-18 2010-03-16 2.118 195,607,129 +157,169 9.36% 414,290,695
2010-03-17 2010-03-15 2.147 195,449,960 +519,761 9.35% 419,628,471
2010-03-16 2010-03-12 2.118 194,930,199 +187,500 9.32% 412,856,976
2010-03-15 2010-03-11 2.147 194,742,699 +780,330 9.31% 418,109,991
2010-03-12 2010-03-10 2.161 193,962,369 +348,806 9.28% 419,248,380
2010-03-11 2010-03-09 2.161 193,613,563 +2,371,323 9.26% 418,494,438
2010-03-10 2010-03-08 2.132 191,242,240 -51,011 9.15% 407,820,264
2010-03-09 2010-03-05 2.286 191,293,251 -1,151,744 9.15% 437,341,307
2010-03-08 2010-03-04 2.256 192,444,995 +6,822,717 9.20% 434,185,327
2010-03-05 2010-03-03 2.286 185,622,278 -976,663 9.20% 424,376,131
2010-03-04 2010-03-02 2.271 186,598,941 -359,018 9.25% 423,802,373
2010-03-03 2010-03-01 2.271 186,957,959 +606,432 9.27% 424,617,773
2010-03-02 2010-02-26 2.121 186,351,527 +134,354 9.24% 395,211,280
2010-03-01 2010-02-25 2.121 186,217,173 -339,072 9.23% 394,926,344
2010-02-26 2010-02-24 2.106 186,556,245 +258,098 9.25% 392,839,446
2010-02-25 2010-02-23 2.091 186,298,147 +1,104,979 9.24% 389,493,844
2010-02-24 2010-02-22 2.061 185,193,168 +269,263 9.18% 381,612,675
2010-02-23 2010-02-19 2.106 184,923,905 -561,132 9.17% 389,402,158
2010-02-22 2010-02-18 2.151 185,485,037 -19,945 9.20% 398,953,410
2010-02-19 2010-02-17 2.166 185,504,982 +71,822 9.20% 401,786,493
2010-02-18 2010-02-12 2.136 185,433,160 -22,361 9.20% 396,052,725
2010-02-17 2010-02-11 2.151 185,455,521 +223,389 9.20% 398,889,925
2010-02-12 2010-02-10 2.136 185,232,132 +284,555 9.19% 395,623,365
2010-02-11 2010-02-09 2.091 184,947,577 -21,406 9.17% 386,670,205
2010-02-10 2010-02-08 2.121 184,968,983 -42,550 9.17% 392,279,203
2010-02-09 2010-02-05 2.136 185,011,533 -344,392 9.17% 395,152,204
2010-02-08 2010-02-04 2.226 185,355,925 +433,482 9.19% 412,615,417
2010-02-05 2010-02-03 2.241 184,922,443 -91,749 9.17% 414,431,877
2010-02-04 2010-02-02 2.196 185,014,192 -726,140 9.17% 406,289,091
2010-02-03 2010-02-01 2.211 185,740,332 +47,869 9.21% 410,677,410
2010-02-02 2010-01-29 2.241 185,692,463 +38,580 9.21% 416,157,578
2010-02-01 2010-01-28 2.181 185,653,883 +278,288 9.21% 404,901,422
2010-01-29 2010-01-27 2.136 185,375,595 -10,340 9.19% 395,929,777
2010-01-28 2010-01-26 2.181 185,385,935 +271,258 9.19% 404,317,041
2010-01-27 2010-01-25 2.271 185,114,677 +1,214,014 9.18% 420,431,322
2010-01-26 2010-01-22 2.316 183,900,663 +1,832,576 9.12% 425,972,221
2010-01-25 2010-01-21 2.557 182,068,087 +460,430 9.03% 465,543,227
2010-01-22 2010-01-20 2.692 181,607,657 +667,508 9.01% 488,949,998
2010-01-21 2010-01-19 2.722 180,940,149 +219,400 8.97% 492,595,887
2010-01-20 2010-01-18 2.707 180,720,749 -29,648 8.96% 489,280,363
2010-01-19 2010-01-15 2.768 180,750,397 +682,076 8.96% 500,235,312
2010-01-18 2010-01-14 2.737 180,068,321 -653,384 8.93% 492,930,812
2010-01-15 2010-01-13 2.557 180,721,705 +644,903 8.96% 462,100,565
2010-01-14 2010-01-12 2.602 180,076,802 +195,466 8.93% 468,577,181
2010-01-13 2010-01-11 2.587 179,881,336 +1,115,616 8.92% 465,362,961
2010-01-12 2010-01-08 2.422 178,765,720 +19,945 8.86% 432,899,796
2010-01-11 2010-01-07 2.437 178,745,775 +192,806 8.86% 435,540,016
2010-01-08 2010-01-06 2.422 178,552,969 +265,262 8.85% 432,384,597
2010-01-07 2010-01-05 2.437 178,287,707 -190,147 8.84% 434,423,866
2010-01-06 2010-01-04 2.437 178,477,854 -384,282 8.85% 434,887,187
2010-01-05 2009-12-31 2.361 178,862,136 -547,836 8.87% 422,372,202
2010-01-04 2009-12-29 2.346 179,409,972 -95,738 8.90% 420,967,375
2009-12-30 2009-12-28 2.331 179,505,710 -47,869 8.90% 418,492,066
2009-12-29 2009-12-24 2.346 179,553,579 -718,036 8.90% 421,304,334
2009-12-28 2009-12-22 2.226 180,271,615 -147,597 8.94% 401,297,383
2009-12-23 2009-12-21 2.241 180,419,212 +726,015 8.95% 404,339,633
2009-12-22 2009-12-18 2.196 179,693,197 +248,653 8.91% 394,604,246
2009-12-21 2009-12-17 2.226 179,444,544 +1,330 8.90% 399,456,264
2009-12-18 2009-12-16 2.301 179,443,214 +465,394 8.90% 412,948,348
2009-12-17 2009-12-15 2.361 178,977,820 +308,490 8.88% 422,645,383
2009-12-16 2009-12-14 2.407 178,669,330 +182,390 8.86% 429,979,009
2009-12-15 2009-12-11 2.392 178,486,940 -86,683 8.85% 426,855,450
2009-12-14 2009-12-10 2.392 178,573,623 -10,844 8.86% 427,062,754
2009-12-11 2009-12-09 2.452 178,584,467 +135,629 8.86% 437,833,058
2009-12-10 2009-12-08 2.512 178,448,838 +711,406 8.85% 448,236,747
2009-12-09 2009-12-07 2.497 177,737,432 +716,707 8.81% 443,776,450
2009-12-08 2009-12-04 2.542 177,020,725 +940,096 8.78% 449,974,686
2009-12-07 2009-12-03 2.602 176,080,629 +1,823,115 8.73% 458,178,754
2009-12-04 2009-12-02 2.527 174,257,514 -286,458 8.64% 440,329,780
2009-12-03 2009-12-01 2.557 174,543,972 +780,774 8.66% 446,304,267
2009-12-02 2009-11-30 2.497 173,763,198 -590,752 8.62% 433,853,546
2009-12-01 2009-11-27 2.392 174,353,950 +691,631 8.65% 416,971,314
2009-11-30 2009-11-26 2.722 173,662,319 -1,433,466 8.61% 472,782,544
2009-11-27 2009-11-25 2.707 175,095,785 -398,265 8.68% 474,051,428
2009-11-26 2009-11-24 2.497 175,494,050 -1,995,256 8.70% 438,175,153
2009-11-25 2009-11-23 2.376 177,489,306 +1,380,383 8.80% 421,799,966
2009-11-24 2009-11-20 2.226 176,108,923 +207,432 8.73% 392,030,936
2009-11-23 2009-11-19 2.256 175,901,491 +1,493,823 8.72% 396,860,653
2009-11-20 2009-11-18 2.301 174,407,668 -707,972 8.65% 401,360,167
2009-11-19 2009-11-17 2.376 175,115,640 +676,816 8.68% 416,158,994
2009-11-18 2009-11-16 2.392 174,438,824 +443,817 8.65% 417,174,292
2009-11-17 2009-11-13 2.271 173,995,007 +953,655 8.63% 395,176,396
2009-11-16 2009-11-12 2.301 173,041,352 +924,925 8.58% 398,215,897
2009-11-13 2009-11-11 2.151 172,116,427 +962,653 8.53% 370,199,325
2009-11-12 2009-11-10 2.031 171,153,774 +385,612 8.49% 347,534,170
2009-11-11 2009-11-09 2.106 170,768,162 -59,861 8.47% 359,593,806
2009-11-10 2009-11-06 2.061 170,828,023 +396,006 8.47% 352,011,575
2009-11-09 2009-11-05 1.985 170,432,017 -296,513 8.45% 338,378,201
2009-11-06 2009-11-04 2.000 170,728,530 -41,221 8.47% 341,534,834
2009-11-05 2009-11-03 1.985 170,769,751 -246,514 8.47% 339,048,743
2009-11-04 2009-11-02 1.970 171,016,265 -570,440 8.48% 336,965,917
2009-11-03 2009-10-30 1.970 171,586,705 +226,704 8.51% 338,089,897
2009-11-02 2009-10-29 1.955 171,360,001 +570,391 8.50% 335,065,776
2009-10-30 2009-10-28 2.000 170,789,610 -279,267 9.07% 341,657,021
2009-10-29 2009-10-27 2.015 171,068,877 -175,520 9.09% 344,788,733
2009-10-28 2009-10-23 2.031 171,244,397 -232,697 9.09% 347,718,183
2009-10-27 2009-10-22 2.061 171,477,094 +5,379,087 9.11% 353,349,064
2009-10-23 2009-10-21 2.061 166,098,007 +1,330 8.82% 342,264,811
2009-10-22 2009-10-20 2.076 166,096,677 -1,067,747 8.82% 344,760,334
2009-10-21 2009-10-19 2.061 167,164,424 -150,256 8.88% 344,462,291
2009-10-20 2009-10-16 2.046 167,314,680 -153,363 8.89% 342,255,328
2009-10-19 2009-10-15 2.076 167,468,043 +1,323,048 8.89% 347,606,824
2009-10-16 2009-10-14 2.046 166,144,995 -114,354 8.82% 339,862,646
2009-10-15 2009-10-13 2.106 166,259,349 +332,424 8.83% 350,099,406
2009-10-14 2009-10-12 2.091 165,926,925 +109,036 8.81% 346,903,697
2009-10-13 2009-10-09 2.000 165,817,889 -481,351 8.81% 331,711,315
2009-10-12 2009-10-08 2.000 166,299,240 +102,387 8.83% 332,674,236
2009-10-09 2009-10-07 2.031 166,196,853 -563,792 8.83% 337,468,955
2009-10-08 2009-10-06 1.925 166,760,645 +219,400 8.86% 321,056,006
2009-10-07 2009-10-05 1.910 166,541,245 +228,708 8.84% 318,128,656
2009-10-06 2009-10-02 1.925 166,312,537 +307,160 8.83% 320,193,286
2009-10-05 2009-09-30 1.940 166,005,377 +936,107 8.82% 322,098,816
2009-10-02 2009-09-29 1.940 165,069,270 +744,631 8.77% 320,282,495
2009-09-30 2009-09-28 1.910 164,324,639 +440,129 8.73% 313,894,474
2009-09-29 2009-09-25 1.940 163,884,510 -407,164 8.70% 317,983,716
2009-09-28 2009-09-24 1.925 164,291,674 +528,479 8.73% 316,302,618
2009-09-25 2009-09-23 1.970 163,763,195 -574,429 8.70% 322,674,660
2009-09-24 2009-09-22 2.015 164,337,624 -163,712 8.73% 331,221,916
2009-09-23 2009-09-21 1.955 164,501,336 -103,716 8.74% 321,654,806
2009-09-22 2009-09-18 2.015 164,605,052 -192,965 8.74% 331,760,916
2009-09-21 2009-09-17 2.031 164,798,017 -160,893 8.75% 334,628,566
2009-09-18 2009-09-16 2.031 164,958,910 -27,924 8.76% 334,955,266
2009-09-17 2009-09-15 2.031 164,986,834 +113,024 8.76% 335,011,966
2009-09-16 2009-09-14 2.046 164,873,810 +27,924 8.76% 337,262,337
2009-09-15 2009-09-11 2.106 164,845,886 -426,833 8.75% 347,123,017
2009-09-14 2009-09-10 2.136 165,272,719 -203,444 8.78% 352,993,557
2009-09-11 2009-09-09 2.106 165,476,163 +162,224 8.79% 348,450,218
2009-09-10 2009-09-08 2.106 165,313,939 +1,945,346 8.78% 348,108,616
2009-09-09 2009-09-07 2.091 163,368,593 +71,804 8.68% 341,554,988
2009-09-08 2009-09-04 1.985 163,296,789 -27,924 8.67% 324,211,816
2009-09-07 2009-09-03 1.940 163,324,713 +232,697 8.67% 316,897,546
2009-09-04 2009-09-02 1.955 163,092,016 +146,267 8.66% 318,899,117
2009-09-03 2009-09-01 2.138 162,945,749 +19,946 8.65% 348,434,234
2009-09-02 2009-08-31 2.091 162,925,803 +6,522,647 8.65% 340,706,474
2009-09-01 2009-08-28 2.154 156,403,156 -692,771 8.68% 336,903,059
2009-08-31 2009-08-27 2.154 157,095,927 -115,753 8.72% 338,395,335
2009-08-28 2009-08-26 2.201 157,211,680 -559,685 8.73% 346,060,251
2009-08-27 2009-08-25 2.264 157,771,365 -597,839 8.76% 357,214,887
2009-08-26 2009-08-24 2.201 158,369,204 +159,001 8.79% 348,608,237
2009-08-25 2009-08-21 2.170 158,210,203 -524,069 8.78% 343,283,120
2009-08-24 2009-08-20 2.138 158,734,272 +154,385 8.81% 339,428,643
2009-08-21 2009-08-19 2.075 158,579,887 +295,107 8.80% 329,125,028
2009-08-20 2009-08-18 2.013 158,284,780 -366,340 8.79% 318,557,622
2009-08-19 2009-08-17 2.060 158,651,120 +78,992 8.81% 326,778,378
2009-08-18 2009-08-14 2.201 158,572,128 +695,146 8.80% 349,054,920
2009-08-17 2009-08-13 2.248 157,876,982 +60,301 8.76% 354,971,698
2009-08-14 2009-08-12 2.186 157,816,681 -286,950 8.76% 344,910,631
2009-08-13 2009-08-11 2.280 158,103,631 -3,104,513 8.78% 360,453,063
2009-08-12 2009-08-10 2.327 161,208,144 +1,175,339 8.95% 375,134,985
2009-08-11 2009-08-07 2.327 160,032,805 +894,854 8.88% 372,399,944
2009-08-10 2009-08-06 2.296 159,137,951 +3,180 8.84% 365,313,307
2009-08-07 2009-08-05 2.201 159,134,771 +1,482,035 8.83% 350,293,431
2009-08-06 2009-08-04 2.201 157,652,736 -626,635 8.75% 347,031,120
2009-08-05 2009-08-03 2.060 158,279,371 -124,727 8.79% 326,012,675
2009-08-04 2009-07-31 2.013 158,404,098 -2,064,793 8.79% 318,797,757
2009-08-03 2009-07-30 2.044 160,468,891 +93,888 8.91% 327,999,422
2009-07-31 2009-07-29 2.091 160,375,003 -69,158 8.90% 335,372,303
2009-07-30 2009-07-28 2.075 160,444,161 -2,328,363 8.91% 332,994,241
2009-07-29 2009-07-27 1.494 162,772,524 +629,485 9.04% 243,132,815
2009-07-28 2009-07-24 1.462 162,143,039 +2,431,451 9.00% 237,093,764
2009-07-27 2009-07-23 1.494 159,711,588 +1,504,469 8.87% 238,560,704
2009-07-24 2009-07-22 1.447 158,207,119 +1,752,832 8.78% 228,850,952
2009-07-23 2009-07-21 1.336 156,454,287 +526,613 8.69% 209,095,780
2009-07-22 2009-07-20 1.274 155,927,674 -162,817 8.66% 198,585,298
2009-07-21 2009-07-17 1.274 156,090,491 +427,395 8.67% 198,792,658
2009-07-20 2009-07-16 1.258 155,663,096 +41,977 8.64% 195,800,829
2009-07-17 2009-07-15 1.258 155,621,119 -256,716 8.64% 195,748,028
2009-07-16 2009-07-14 1.195 155,877,835 +243,510 8.65% 186,267,391
2009-07-15 2009-07-13 1.179 155,634,325 +79,708 8.64% 183,529,349
2009-07-14 2009-07-10 1.211 155,554,617 -359,979 8.64% 188,326,964
2009-07-13 2009-07-09 1.211 155,914,596 -176,810 8.66% 188,762,784
2009-07-10 2009-07-08 1.211 156,091,406 -50,881 8.67% 188,976,844
2009-07-09 2009-07-07 1.211 156,142,287 -100,488 8.67% 189,038,445
2009-07-08 2009-07-06 1.226 156,242,775 -34,345 8.67% 191,616,728
2009-07-07 2009-07-03 1.179 156,277,120 +337,083 8.68% 184,287,355
2009-07-06 2009-07-02 1.164 155,940,037 +317,846 8.66% 181,437,990
2009-07-03 2009-06-30 1.195 155,622,191 +555,869 8.64% 185,961,907
2009-07-02 2009-06-29 1.258 155,066,322 -800,617 8.61% 195,050,176
2009-06-30 2009-06-26 1.274 155,866,939 -1,353,414 8.65% 198,507,948
2009-06-29 2009-06-25 1.242 157,220,353 -42,165 8.73% 195,287,629
2009-06-26 2009-06-24 1.195 157,262,518 +433,200 8.73% 187,922,029
2009-06-25 2009-06-23 1.179 156,829,318 -2,544 8.71% 184,938,526
2009-06-24 2009-06-22 1.211 156,831,862 +43,131,330 8.71% 189,873,300
2009-06-23 2009-06-19 1.195 113,700,532 -1,060,857 9.47% 135,867,306
2009-06-22 2009-06-18 1.211 114,761,389 -44,521 9.56% 138,939,392
2009-06-19 2009-06-17 1.195 114,805,910 +737,767 9.56% 137,188,186
2009-06-18 2009-06-16 1.164 114,068,143 -789,919 9.50% 132,719,570
2009-06-17 2009-06-15 1.211 114,858,062 +232,778 9.57% 139,056,433
2009-06-16 2009-06-12 1.242 114,625,284 -53,933 9.55% 142,379,148
2009-06-15 2009-06-11 1.258 114,679,217 -2,256,040 9.55% 144,249,256
2009-06-12 2009-06-10 1.258 116,935,257 -45,030 9.74% 147,087,015
2009-06-11 2009-06-09 1.258 116,980,287 +220,567 9.74% 147,143,656
2009-06-10 2009-06-08 1.274 116,759,720 -1,570,934 9.72% 148,702,044
2009-06-09 2009-06-05 1.242 118,330,654 +489,724 9.85% 146,981,688
2009-06-08 2009-06-04 1.289 117,840,930 +141,194 9.81% 151,931,872
2009-06-05 2009-06-03 1.226 117,699,736 +630,917 9.80% 144,347,400
2009-06-04 2009-06-02 1.305 117,068,819 +1,920,738 9.75% 152,777,080
2009-06-03 2009-06-01 1.321 115,148,081 +1,677,784 9.59% 152,080,967
2009-06-02 2009-05-29 1.274 113,470,297 +5,049,250 9.45% 144,512,723
2009-06-01 2009-05-27 1.658 108,421,047 -1,217,529 9.03% 179,806,139
2009-05-29 2009-05-26 1.605 109,638,576 +12,014,548 9.13% 175,959,965
2009-05-27 2009-05-25 1.623 97,624,028 +879,785 9.22% 158,418,569
2009-05-25 2009-05-21 1.765 96,744,243 +991,446 9.14% 170,792,303
2009-05-22 2009-05-20 1.712 95,752,797 +167,113 9.04% 163,919,520
2009-05-21 2009-05-19 1.623 95,585,684 +680,786 9.03% 155,110,863
2009-05-20 2009-05-18 1.623 94,904,898 +321,887 8.96% 154,006,124
2009-05-19 2009-05-15 1.641 94,583,011 +13,459 8.93% 155,170,419
2009-05-18 2009-05-14 1.534 94,569,552 +197,394 8.93% 145,029,969
2009-05-15 2009-05-13 1.641 94,372,158 +205,245 8.91% 154,824,499
2009-05-14 2009-05-12 1.623 94,166,913 +924,227 8.89% 152,808,565
2009-05-13 2009-05-11 1.623 93,242,686 -913,162 8.81% 151,308,783
2009-05-12 2009-05-08 1.676 94,155,848 +2,631,179 8.89% 157,827,662
2009-05-11 2009-05-07 1.623 91,524,669 -1,130,745 8.64% 148,520,885
2009-05-08 2009-05-06 1.623 92,655,414 +621,343 8.75% 150,355,792
2009-05-07 2009-05-05 1.587 92,034,071 +1,110,343 8.69% 146,065,150
2009-05-06 2009-05-04 1.498 90,923,728 -905,097 8.59% 136,196,043
2009-05-05 2009-04-30 1.462 91,828,825 +348,804 8.67% 134,276,759
2009-05-04 2009-04-29 1.320 91,480,021 +5,608 8.64% 120,716,308
2009-04-30 2009-04-28 1.302 91,474,413 -583,210 8.64% 119,077,707
2009-04-29 2009-04-27 1.337 92,057,623 -8,973 8.69% 123,120,109
2009-04-28 2009-04-24 1.427 92,066,596 -34,768 8.70% 131,340,917
2009-04-27 2009-04-23 1.391 92,101,364 -7,851 8.70% 128,105,754
2009-04-24 2009-04-22 1.391 92,109,215 +153,442 8.70% 128,116,674
2009-04-23 2009-04-21 1.444 91,955,773 -15,702 8.69% 132,822,604
2009-04-22 2009-04-20 1.498 91,971,475 +26,918 8.69% 137,765,480
2009-04-21 2009-04-17 1.516 91,944,557 +291,605 8.68% 139,364,744
2009-04-20 2009-04-16 1.444 91,652,952 -59,443 8.66% 132,385,203
2009-04-17 2009-04-15 1.337 91,712,395 -80,752 8.66% 122,658,393
2009-04-16 2009-04-14 1.302 91,793,147 -143,560 8.67% 119,492,622
2009-04-15 2009-04-09 1.266 91,936,707 +201,881 8.68% 116,400,612
2009-04-14 2009-04-08 1.213 91,734,826 -219,825 8.66% 111,237,476
2009-04-09 2009-04-07 1.230 91,954,651 -111,035 8.68% 113,143,800
2009-04-08 2009-04-06 1.195 92,065,686 +236,649 8.70% 109,996,931
2009-04-07 2009-04-03 1.213 91,829,037 +207,763 8.67% 111,351,716
2009-04-06 2009-04-02 1.177 91,621,274 +318,290 8.65% 107,832,142
2009-04-03 2009-04-01 1.123 91,302,984 -305,064 8.62% 102,573,102
2009-04-02 2009-03-31 1.106 91,608,048 -1,087,912 8.65% 101,282,238
2009-04-01 2009-03-30 1.141 92,695,960 -157,018 8.75% 105,791,007
2009-03-31 2009-03-27 1.159 92,852,978 -188,422 8.77% 107,625,991
2009-03-30 2009-03-26 1.159 93,041,400 -31,511 8.79% 107,844,391
2009-03-27 2009-03-25 1.106 93,072,911 +5,608 8.79% 102,901,797
2009-03-26 2009-03-24 1.159 93,067,303 +603,399 8.79% 107,874,416
2009-03-25 2009-03-23 1.088 92,463,904 -407,126 8.73% 100,579,630
2009-03-24 2009-03-20 1.088 92,871,030 -252,351 8.77% 101,022,490
2009-03-23 2009-03-19 1.088 93,123,381 -316,448 8.80% 101,296,990
2009-03-20 2009-03-18 1.159 93,439,829 -503,019 8.83% 108,306,211
2009-03-18 2009-03-16 1.123 93,942,848 -403,761 8.87% 105,538,822
2009-03-17 2009-03-13 1.106 94,346,609 -242,256 8.91% 104,310,002
2009-03-16 2009-03-12 1.088 94,588,865 -87,482 8.93% 102,891,102
2009-03-13 2009-03-11 1.070 94,676,347 -50,470 8.94% 101,297,963
2009-03-12 2009-03-10 1.088 94,726,817 -24,674 8.95% 103,041,163
2009-03-11 2009-03-09 1.070 94,751,491 -623,587 8.95% 101,378,363
2009-03-10 2009-03-06 1.034 95,375,078 +60,564 9.01% 98,644,044
2009-03-09 2009-03-05 1.070 95,314,514 -5,608 9.00% 101,980,763
2009-03-06 2009-03-04 1.088 95,320,122 -31,403 9.00% 103,686,543
2009-03-05 2009-03-03 1.052 95,351,525 -61,686 9.01% 100,320,024
2009-03-04 2009-03-02 1.070 95,413,211 -176,085 9.01% 102,086,363
2009-03-03 2009-02-27 1.123 95,589,296 -139,073 9.03% 107,388,502
2009-03-02 2009-02-26 1.141 95,728,369 +22,431 9.04% 109,251,801
2009-02-27 2009-02-25 1.177 95,705,938 +199,637 9.04% 112,639,520
2009-02-26 2009-02-24 1.177 95,506,301 +42,620 9.02% 112,404,560
2009-02-25 2009-02-23 1.195 95,463,681 +70,658 9.02% 114,056,739
2009-02-24 2009-02-20 1.195 95,393,023 -11,216 9.01% 113,972,319
2009-02-23 2009-02-19 1.248 95,404,239 -5,607 9.01% 119,089,558
2009-02-20 2009-02-18 1.195 95,409,846 -694,245 9.01% 113,992,419
2009-02-19 2009-02-17 1.248 96,104,091 -3,691,222 9.08% 119,963,157
2009-02-18 2009-02-16 1.302 99,795,313 +3,843,754 9.43% 129,909,519
2009-02-17 2009-02-13 1.088 95,951,559 -33,647 9.06% 104,373,402
2009-02-16 2009-02-12 1.088 95,985,206 -75,145 9.07% 104,410,003
2009-02-13 2009-02-11 1.106 96,060,351 -22,431 9.07% 106,204,723
2009-02-12 2009-02-10 1.123 96,082,782 -25,796 9.07% 107,942,902
2009-02-11 2009-02-09 1.141 96,108,578 +317,962 9.08% 109,685,721
2009-02-10 2009-02-06 1.123 95,790,616 +56,078 9.05% 107,614,672
2009-02-09 2009-02-05 1.123 95,734,538 +241,135 9.04% 107,551,672
2009-02-06 2009-02-04 1.123 95,493,403 +134,587 9.02% 107,280,772
2009-02-04 2009-02-02 1.052 95,358,816 -16,823 9.01% 100,327,694
2009-02-03 2009-01-30 1.106 95,375,639 +74,023 9.01% 105,447,702
2009-02-02 2009-01-29 1.052 95,301,616 -878,181 9.00% 100,267,514
2009-01-30 2009-01-23 1.052 96,179,797 -259,080 9.08% 101,191,454
2009-01-29 2009-01-22 1.052 96,438,877 +104,305 9.11% 101,464,034
2009-01-23 2009-01-21 1.052 96,334,572 -459,839 9.10% 101,354,294
2009-01-22 2009-01-20 1.088 96,794,411 -560,779 9.14% 105,290,233
2009-01-21 2009-01-19 1.123 97,355,190 -751,444 9.20% 109,372,371
2009-01-20 2009-01-16 1.177 98,106,634 -224,312 9.27% 115,464,979
2009-01-19 2009-01-15 1.159 98,330,946 +228,798 9.29% 113,975,510
2009-01-16 2009-01-14 1.159 98,102,148 +22,431 9.27% 113,710,310
2009-01-15 2009-01-13 1.141 98,079,717 +112,156 9.26% 111,935,321
2009-01-14 2009-01-12 1.123 97,967,561 -182,814 9.25% 110,060,331
2009-01-13 2009-01-09 1.213 98,150,375 +204,123 9.27% 119,016,958
2009-01-12 2009-01-08 1.177 97,946,252 -1,059,936 9.25% 115,276,220
2009-01-09 2009-01-07 1.248 99,006,188 -204,124 9.35% 123,585,736
2009-01-08 2009-01-06 1.302 99,210,312 -44,862 9.37% 129,147,988
2009-01-07 2009-01-05 1.284 99,255,174 +489,000 9.37% 127,436,437
2009-01-06 2009-01-02 1.177 98,766,174 +145,802 9.33% 116,241,214
2009-01-05 2008-12-31 1.141 98,620,372 +157,018 9.31% 112,552,354
2009-01-02 2008-12-29 1.141 98,463,354 -1,348 9.30% 112,373,154
2008-12-30 2008-12-24 1.141 98,464,702 +6,729 9.30% 112,374,692
2008-12-29 2008-12-22 1.248 98,457,973 -95,332 9.30% 122,901,420
2008-12-23 2008-12-19 1.302 98,553,305 +50,470 9.31% 128,292,723
2008-12-22 2008-12-18 1.195 98,502,835 -954,447 9.30% 117,687,816
2008-12-19 2008-12-17 1.141 99,457,282 +1,683,674 9.39% 113,507,493
2008-12-18 2008-12-16 1.088 97,773,608 -35,890 9.23% 106,355,376
2008-12-17 2008-12-15 1.034 97,809,498 +106,548 9.24% 101,161,904
2008-12-16 2008-12-12 1.016 97,702,950 +135,708 9.23% 99,309,433
2008-12-15 2008-12-11 1.070 97,567,242 -28,039 9.22% 104,391,046
2008-12-12 2008-12-10 1.070 97,595,281 +188,422 9.22% 104,421,046
2008-12-11 2008-12-09 0.945 97,406,859 -79,630 9.20% 92,060,511
2008-12-10 2008-12-08 0.802 97,486,489 -1,640,841 9.21% 78,228,484
2008-12-09 2008-12-05 0.785 99,127,330 -308,428 9.36% 77,777,514
2008-12-08 2008-12-04 0.767 99,435,758 -143,560 9.39% 76,246,342
2008-12-05 2008-12-03 0.758 99,579,318 -167,104 9.41% 75,468,557
2008-12-04 2008-12-02 0.740 99,746,422 -77,387 9.42% 73,816,490
2008-12-03 2008-12-01 0.776 99,823,809 -1,482,701 9.43% 77,433,941
2008-12-02 2008-11-28 0.776 101,306,510 -87,482 9.57% 78,584,082
2008-12-01 2008-11-27 0.758 101,393,992 -248,986 9.58% 76,843,851
2008-11-28 2008-11-26 0.740 101,642,978 -101,501 9.60% 75,220,021
2008-11-27 2008-11-25 0.713 101,744,479 -597,790 9.61% 72,573,625
2008-11-26 2008-11-24 0.767 102,342,269 -7,851 9.67% 78,475,026
2008-11-25 2008-11-21 0.785 102,350,120 +100,940 9.67% 80,306,187
2008-11-24 2008-11-20 0.811 102,249,180 -30,282 9.66% 82,961,998
2008-11-21 2008-11-19 0.847 102,279,462 -40,376 9.66% 86,634,329
2008-11-20 2008-11-18 0.856 102,319,838 -1,375,180 9.66% 87,580,829
2008-11-19 2008-11-17 0.874 103,695,018 -416,099 9.79% 90,607,040
2008-11-18 2008-11-14 0.856 104,111,117 -266,931 9.83% 89,114,077
2008-11-17 2008-11-13 0.838 104,378,048 -317,401 9.86% 87,481,254
2008-11-14 2008-11-12 0.865 104,695,449 +127,858 9.89% 90,547,719
2008-11-13 2008-11-11 0.847 104,567,591 -356,656 9.88% 88,572,455
2008-11-12 2008-11-10 0.811 104,924,247 -493,486 9.91% 85,132,469
2008-11-11 2008-11-07 0.802 105,417,733 -735,742 9.96% 84,592,947
2008-11-10 2008-11-06 0.847 106,153,475 +22,431 10.03% 89,915,755
2008-11-07 2008-11-05 0.874 106,131,044 -301,201 10.02% 92,735,600
2008-11-06 2008-11-04 0.892 106,432,245 -56,078 10.05% 94,896,719
2008-11-05 2008-11-03 0.927 106,488,323 +17,945 10.06% 98,744,588
2008-11-04 2008-10-31 0.856 106,470,378 +5,253 10.06% 91,133,490
2008-11-03 2008-10-30 0.838 106,465,125 +512,552 10.06% 89,230,473
2008-10-31 2008-10-29 0.749 105,952,573 -75,144 10.01% 79,353,990
2008-10-30 2008-10-28 0.722 106,027,717 -1,029,030 10.34% 76,574,189
2008-10-29 2008-10-27 0.722 107,056,747 +125,614 10.44% 77,317,364
2008-10-28 2008-10-24 0.829 106,931,133 -300,017 10.43% 88,667,628
2008-10-27 2008-10-23 0.838 107,231,150 -115,520 10.46% 89,872,494
2008-10-24 2008-10-22 0.865 107,346,670 -24,674 10.47% 92,840,674
2008-10-23 2008-10-21 0.829 107,371,344 -287,844 10.47% 89,032,653
2008-10-22 2008-10-20 0.829 107,659,188 -1,033,527 10.50% 89,271,334
2008-10-21 2008-10-17 0.892 108,692,715 -585,454 10.60% 96,912,191
2008-10-20 2008-10-16 0.892 109,278,169 -635,924 10.66% 97,434,191
2008-10-17 2008-10-15 0.927 109,914,093 -2,186,136 10.72% 101,921,239
2008-10-16 2008-10-14 1.248 112,100,229 +165,212 10.93% 139,930,540
2008-10-15 2008-10-13 1.177 111,935,017 +288,459 10.92% 131,740,066
2008-10-14 2008-10-10 1.177 111,646,558 +265,809 10.89% 131,400,569
2008-10-13 2008-10-09 1.427 111,380,749 +577,603 10.86% 158,894,217
2008-10-10 2008-10-08 1.427 110,803,146 -313,966 10.81% 158,070,217
2008-10-08 2008-10-03 1.516 111,117,112 +346,752 10.84% 168,425,499
2008-10-06 2008-10-02 1.498 110,770,360 +434,043 10.80% 165,924,617
2008-10-03 2008-09-30 1.551 110,336,317 +205,230 10.76% 171,177,117
2008-10-02 2008-09-29 1.551 110,131,087 -38,133 10.74% 170,858,720
2008-09-30 2008-09-26 1.498 110,169,220 -83,228 10.75% 165,024,160
2008-09-29 2008-09-25 1.498 110,252,448 +11,216 10.75% 165,148,829
2008-09-26 2008-09-24 1.480 110,241,232 -9,011 10.75% 163,166,171
2008-09-25 2008-09-23 1.462 110,250,243 +120,007 10.75% 161,213,489
2008-09-24 2008-09-22 1.498 110,130,236 -226,555 10.74% 164,965,765
2008-09-23 2008-09-19 1.498 110,356,791 -85,238 10.76% 165,305,126
2008-09-22 2008-09-18 1.462 110,442,029 -187,301 10.77% 161,493,929
2008-09-19 2008-09-17 1.534 110,629,330 -6,729 10.79% 169,658,922
2008-09-18 2008-09-16 1.534 110,636,059 -733,499 10.79% 169,669,242
2008-09-17 2008-09-12 1.694 111,369,558 -49,349 10.86% 188,667,925
2008-09-16 2008-09-11 1.676 111,418,907 +85,238 10.87% 186,764,667
2008-09-12 2008-09-10 1.765 111,333,669 -99,818 10.86% 196,548,479
2008-09-11 2008-09-09 1.801 111,433,487 +103,183 10.87% 200,698,934
2008-09-10 2008-09-08 1.855 111,330,304 -51,592 10.86% 206,468,929
2008-09-09 2008-09-05 1.837 111,381,896 -120,218 10.86% 204,578,411
2008-09-08 2008-09-04 1.819 111,502,114 -49,348 10.88% 202,810,877
2008-09-05 2008-09-03 1.837 111,551,462 +100,940 10.88% 204,889,858
2008-09-04 2008-09-02 1.765 111,450,522 -886,031 10.87% 196,754,771
2008-09-03 2008-09-01 1.855 112,336,553 +72,901 10.96% 208,335,080
2008-09-02 2008-08-29 1.890 112,263,652 -457,596 10.95% 212,203,724
2008-09-01 2008-08-28 2.083 112,721,248 -422,828 11.00% 234,750,895
2008-08-29 2008-08-27 2.083 113,144,076 +4,833,398 11.04% 235,631,468
2008-08-28 2008-08-26 2.064 108,310,678 -1,633,090 11.12% 223,533,413
2008-08-27 2008-08-25 2.195 109,943,768 -367,765 11.28% 241,343,145
2008-08-26 2008-08-21 2.195 110,311,533 -41,574 11.32% 242,150,445
2008-08-25 2008-08-20 2.195 110,353,107 +8,528 11.33% 242,241,706
2008-08-21 2008-08-19 2.214 110,344,579 +27,716 11.32% 244,293,268
2008-08-20 2008-08-18 2.233 110,316,863 -46,904 11.32% 246,301,669
2008-08-19 2008-08-15 2.289 110,363,767 -4,264 11.33% 252,618,316
2008-08-18 2008-08-14 2.289 110,368,031 +18,122 11.33% 252,628,076
2008-08-15 2008-08-13 2.195 110,349,909 +20,254 11.33% 242,234,686
2008-08-14 2008-08-12 2.251 110,329,655 +166,294 11.32% 248,400,231
2008-08-13 2008-08-11 2.326 110,163,361 +34,111 11.31% 256,293,359
2008-08-12 2008-08-08 2.439 110,129,250 -35,177 11.30% 268,611,452
2008-08-11 2008-08-07 2.383 110,164,427 +120,977 11.31% 262,496,544
2008-08-08 2008-08-05 2.420 110,043,450 -85,278 11.29% 266,337,548
2008-08-07 2008-08-04 2.458 110,128,728 -110,863 11.30% 270,676,410
2008-08-05 2008-08-01 2.477 110,239,591 +15,990 11.31% 273,017,204
2008-08-04 2008-07-31 2.495 110,223,601 -35,178 11.31% 275,045,615
2008-08-01 2008-07-30 2.495 110,258,779 +35,178 11.32% 275,133,396
2008-07-31 2008-07-29 2.533 110,223,601 +43,705 11.31% 279,181,640
2008-07-30 2008-07-28 2.552 110,179,896 +275,025 11.31% 281,138,133
2008-07-29 2008-07-25 2.589 109,904,871 -377,359 11.28% 284,560,436
2008-07-28 2008-07-24 2.664 110,282,230 -551,115 11.32% 293,813,924
2008-07-25 2008-07-23 2.720 110,833,345 -136,066 11.37% 301,520,561
2008-07-24 2008-07-22 2.645 110,969,411 -9,594 11.39% 293,562,707
2008-07-23 2008-07-21 2.570 110,979,005 -309,136 11.39% 285,259,347
2008-07-22 2008-07-18 2.495 111,288,141 +37,310 11.42% 277,702,007
2008-07-21 2008-07-17 2.533 111,250,831 -33,046 11.42% 281,783,476
2008-07-18 2008-07-16 2.514 111,283,877 -97,004 11.42% 279,779,272
2008-07-17 2008-07-15 2.495 111,380,881 -19,188 11.43% 277,933,425
2008-07-16 2008-07-14 2.608 111,400,069 +141,776 11.43% 290,521,816
2008-07-15 2008-07-11 2.627 111,258,293 -333,654 11.42% 292,239,501
2008-07-14 2008-07-10 2.514 111,591,947 +5,330 11.45% 280,553,792
2008-07-11 2008-07-09 2.533 111,586,617 +372,010 11.45% 282,633,977
2008-07-10 2008-07-08 2.477 111,214,607 +3,453,794 11.41% 275,431,909
2008-07-09 2008-07-07 2.533 107,760,813 -20,253 11.06% 272,943,727
2008-07-08 2008-07-04 2.402 107,781,066 -24,518 11.06% 258,839,728
2008-07-07 2008-07-03 2.364 107,805,584 -146,040 11.06% 254,853,318
2008-07-04 2008-07-02 2.458 107,951,624 -106,599 11.08% 265,325,484
2008-07-03 2008-06-30 2.514 108,058,223 +75,685 11.09% 271,669,641
2008-07-02 2008-06-27 2.514 107,982,538 -257,968 11.08% 271,479,361
2008-06-30 2008-06-26 2.645 108,240,506 +120,456 11.11% 286,343,557
2008-06-27 2008-06-25 2.570 108,120,050 +105,533 11.10% 277,910,717
2008-06-26 2008-06-24 2.570 108,014,517 +246,242 11.09% 277,639,456
2008-06-25 2008-06-23 2.664 107,768,275 +28,782 11.06% 287,116,245
2008-06-24 2008-06-20 2.777 107,739,493 +87,411 11.06% 299,167,996
2008-06-23 2008-06-19 2.889 107,652,082 +87,411 11.05% 311,043,868
2008-06-20 2008-06-18 2.946 107,564,671 -142,842 11.04% 316,845,684
2008-06-19 2008-06-17 2.927 107,707,513 +12,354 11.05% 315,245,638
2008-06-18 2008-06-16 3.002 107,695,159 +160,964 11.05% 323,291,774
2008-06-17 2008-06-13 2.946 107,534,195 +262,320 11.04% 316,755,913
2008-06-16 2008-06-12 2.927 107,271,875 +118,325 11.01% 313,970,583
2008-06-13 2008-06-11 3.021 107,153,550 -259,035 11.00% 323,676,321
2008-06-12 2008-06-10 3.002 107,412,585 +87,411 11.02% 322,443,511
2008-06-11 2008-06-06 3.227 107,325,174 +46,903 11.01% 346,344,693
2008-06-10 2008-06-05 3.171 107,278,271 +243,045 11.01% 340,155,079
2008-06-06 2008-06-04 3.058 107,035,226 +301,674 10.98% 327,335,287
2008-06-05 2008-06-03 3.039 106,733,552 +390,151 10.95% 324,410,175
2008-06-04 2008-06-02 3.096 106,343,401 +371,698 10.91% 329,209,970
2008-06-03 2008-05-30 2.777 105,971,703 +108,731 10.88% 294,259,247
2008-06-02 2008-05-29 2.852 105,862,972 -119,391 10.86% 301,902,118
2008-05-30 2008-05-28 2.796 105,982,363 +52,234 10.88% 296,277,285
2008-05-29 2008-05-27 2.833 105,930,129 +530,861 10.87% 300,106,180
2008-05-28 2008-05-26 2.796 105,399,268 -53,300 10.82% 294,647,223
2008-05-27 2008-05-23 2.927 105,452,568 +40,508 10.82% 308,645,712
2008-05-26 2008-05-22 2.833 105,412,060 +190,811 10.82% 298,638,460
2008-05-23 2008-05-21 2.927 105,221,249 -39,441 10.80% 307,968,672
2008-05-22 2008-05-20 2.852 105,260,690 +197,207 10.80% 300,184,518
2008-05-21 2008-05-19 2.946 105,063,483 +222,791 10.78% 309,478,110
2008-05-20 2008-05-16 2.908 104,840,692 +1,445,477 10.76% 304,887,814
2008-05-19 2008-05-15 2.833 103,395,215 +67,822 10.61% 292,924,622
2008-05-16 2008-05-14 2.552 103,327,393 -234,517 10.60% 263,653,093
2008-05-15 2008-05-13 2.570 103,561,910 -117,259 10.63% 266,194,519
2008-05-14 2008-05-09 2.570 103,679,169 -112,994 10.64% 266,495,920
2008-05-13 2008-05-08 2.608 103,792,163 -154,568 10.65% 270,681,050
2008-05-09 2008-05-07 2.627 103,946,731 +1,159,792 10.67% 273,034,396
2008-05-08 2008-05-06 2.702 102,786,939 +225,990 10.55% 277,701,941
2008-05-07 2008-05-05 2.627 102,560,949 -101,269 10.53% 269,394,395
2008-05-06 2008-05-02 2.608 102,662,218 -629,998 10.54% 267,734,251
2008-05-05 2008-04-30 2.570 103,292,216 -480,370 10.60% 265,501,300
2008-05-02 2008-04-29 2.495 103,772,586 -1,078,274 10.65% 258,948,125
2008-04-30 2008-04-28 2.570 104,850,860 -406,141 10.76% 269,507,623
2008-04-29 2008-04-25 2.589 105,257,001 -367,765 10.80% 272,526,393
2008-04-28 2008-04-24 2.570 105,624,766 -912,484 10.84% 271,496,864
2008-04-25 2008-04-23 2.664 106,537,250 -336,852 10.93% 283,836,548
2008-04-24 2008-04-22 2.720 106,874,102 -108,730 10.97% 290,749,496
2008-04-23 2008-04-21 2.627 106,982,832 -217,461 10.98% 281,009,250
2008-04-22 2008-04-18 2.495 107,200,293 -112,995 11.00% 267,501,427
2008-04-21 2008-04-17 2.645 107,313,288 +5,290 11.01% 283,890,660
2008-04-18 2008-04-16 2.514 107,307,998 -616,140 11.01% 269,783,497
2008-04-17 2008-04-15 2.383 107,924,138 -141,776 11.08% 257,158,450
2008-04-16 2008-04-14 2.345 108,065,914 +50,634 11.09% 253,441,210
2008-04-15 2008-04-11 2.383 108,015,280 +11,726 11.09% 257,375,620
2008-04-14 2008-04-10 2.364 108,003,554 +5,273 11.08% 255,321,320
2008-04-11 2008-04-09 2.326 107,998,281 +128,984 11.08% 251,256,333
2008-04-10 2008-04-08 2.383 107,869,297 +191,877 11.07% 257,027,776
2008-04-09 2008-04-07 2.402 107,677,420 +345,380 11.05% 258,590,818
2008-04-08 2008-04-03 2.364 107,332,040 -276,090 11.02% 253,733,856
2008-04-07 2008-04-02 2.326 107,608,130 -472,689 11.04% 250,348,653
2008-04-03 2008-04-01 2.270 108,080,819 -547,916 11.09% 245,364,929
2008-04-02 2008-03-31 2.233 108,628,735 -574,567 11.15% 242,532,628
2008-04-01 2008-03-28 2.289 109,203,302 -326,725 11.21% 249,962,058
2008-03-31 2008-03-27 2.251 109,530,027 -575,632 11.24% 246,599,920
2008-03-28 2008-03-26 2.251 110,105,659 -480,760 11.30% 247,895,919
2008-03-27 2008-03-25 2.233 110,586,419 -601,216 11.35% 246,903,500
2008-03-26 2008-03-20 2.251 111,187,635 -833,601 11.41% 250,331,919
2008-03-25 2008-03-19 2.402 112,021,236 -120,456 11.50% 269,022,633
2008-03-20 2008-03-18 2.326 112,141,692 -460,506 11.51% 260,895,915
2008-03-19 2008-03-17 2.420 112,602,198 +42,298 11.56% 272,530,472
2008-03-18 2008-03-14 2.570 112,559,900 +213,197 11.55% 289,322,864
2008-03-17 2008-03-13 2.514 112,346,703 -162,030 11.53% 282,451,327
2008-03-14 2008-03-12 2.552 112,508,733 +482,892 11.55% 287,080,459
2008-03-13 2008-03-11 2.477 112,025,841 +340,050 11.50% 277,440,995
2008-03-12 2008-03-10 2.439 111,685,791 +324,059 11.46% 272,407,943
2008-03-11 2008-03-07 2.552 111,361,732 +509,542 11.43% 284,153,739
2008-03-10 2008-03-06 2.683 110,852,190 +124,720 11.38% 297,412,217
2008-03-07 2008-03-05 2.645 110,727,470 -197,207 11.36% 292,922,667
2008-03-06 2008-03-04 2.702 110,924,677 -265,431 11.38% 299,687,863
2008-03-05 2008-03-03 2.702 111,190,108 +46,904 11.41% 300,404,984
2008-03-04 2008-02-29 2.777 111,143,204 -502,080 11.41% 308,619,325
2008-03-03 2008-02-28 2.777 111,645,284 +107,665 11.46% 310,013,487
2008-02-29 2008-02-27 2.702 111,537,619 +72,487 11.45% 301,343,863
2008-02-28 2008-02-26 2.702 111,465,132 -503,146 11.44% 301,148,023
2008-02-27 2008-02-25 2.683 111,968,278 -255,836 11.49% 300,406,639
2008-02-26 2008-02-22 2.814 112,224,114 -118,751 11.52% 315,831,857
2008-02-25 2008-02-21 2.908 112,342,865 +686,495 11.53% 326,704,926
2008-02-22 2008-02-20 2.871 111,656,370 -346,446 11.46% 320,518,739
2008-02-21 2008-02-19 2.833 112,002,816 +282,487 11.49% 317,310,453
2008-02-20 2008-02-18 2.720 111,720,329 +235,583 11.47% 303,933,589
2008-02-19 2008-02-15 2.777 111,484,746 -1,186,443 11.44% 309,567,710
2008-02-18 2008-02-14 2.477 112,671,189 -444,516 11.56% 279,039,252
2008-02-15 2008-02-13 2.420 113,115,705 -1,464,665 11.61% 273,773,310
2008-02-14 2008-02-12 2.552 114,580,370 -983,905 11.76% 292,366,507
2008-02-13 2008-02-11 2.645 115,564,275 -60,761 11.86% 305,718,135
2008-02-12 2008-02-06 2.720 115,625,036 +136,446 11.87% 314,556,289
2008-02-11 2008-02-04 2.814 115,488,590 -178,220 11.85% 325,019,058
2008-02-05 2008-02-01 2.796 115,666,810 -130,051 11.87% 323,350,485
2008-02-04 2008-01-31 2.814 115,796,861 -477,561 11.88% 325,886,624
2008-02-01 2008-01-30 2.814 116,274,422 -2,358,168 11.93% 327,230,622
2008-01-31 2008-01-29 2.814 118,632,590 -295,278 12.18% 333,867,205
2008-01-30 2008-01-28 2.758 118,927,868 -291,014 12.21% 328,004,240
2008-01-29 2008-01-25 2.833 119,218,882 -188,287 12.24% 337,753,985
2008-01-28 2008-01-24 2.664 119,407,169 -1,705,577 12.25% 318,124,587
2008-01-25 2008-01-23 2.627 121,112,746 -286,851 12.43% 318,123,957
2008-01-24 2008-01-22 2.702 121,399,597 -335,265 12.46% 327,988,206
2008-01-23 2008-01-21 2.983 121,734,862 -263,299 12.49% 363,153,791
2008-01-22 2008-01-18 3.152 121,998,161 -2,451,474 12.52% 384,539,587
2008-01-21 2008-01-17 3.152 124,449,635 -1,009,676 12.77% 392,266,661
2008-01-18 2008-01-16 3.171 125,459,311 -32,831 12.88% 397,803,035
2008-01-17 2008-01-15 3.396 125,492,142 +246,626 12.88% 426,160,896
2008-01-16 2008-01-14 3.546 125,245,516 -643,862 12.85% 444,122,198
2008-01-15 2008-01-11 3.546 125,889,378 -1,962,480 12.92% 446,405,341
2008-01-14 2008-01-10 3.584 127,851,858 -788,829 13.12% 458,161,826
2008-01-11 2008-01-09 3.508 128,640,687 -974,312 13.20% 451,334,411
2008-01-10 2008-01-08 3.565 129,614,999 -1,115,184 13.30% 462,048,273
2008-01-09 2008-01-07 3.452 130,730,183 -538,362 13.42% 451,307,117
2008-01-08 2008-01-04 3.565 131,268,545 -646,079 13.47% 467,942,792
2008-01-07 2008-01-03 3.527 131,914,624 -363,501 13.54% 465,295,961
2008-01-04 2008-01-02 3.565 132,278,125 -1,367,962 13.58% 471,541,718
2008-01-03 2007-12-31 3.659 133,646,087 -326,749 13.72% 488,955,515
2008-01-02 2007-12-27 4.109 133,972,836 -552,181 13.75% 550,477,225
2007-12-28 2007-12-24 4.034 134,525,017 +39,442 13.81% 542,650,247
2007-12-27 2007-12-20 3.940 134,485,575 +1,767,112 13.80% 529,875,072
2007-12-21 2007-12-19 4.015 132,718,463 +188,679 13.62% 532,872,866
2007-12-20 2007-12-18 3.884 132,529,784 -1,430,020 13.60% 514,709,667
2007-12-19 2007-12-17 4.071 133,959,804 -742,992 13.75% 545,396,978
2007-12-18 2007-12-14 4.240 134,702,796 -308,070 13.82% 571,167,568
2007-12-17 2007-12-13 4.409 135,010,866 -490,887 13.86% 595,271,479
2007-12-14 2007-12-12 4.203 135,501,753 -993,499 13.91% 569,470,750
2007-12-13 2007-12-11 4.146 136,495,252 +167,360 14.01% 565,963,349
2007-12-12 2007-12-10 4.090 136,327,892 +206,801 13.99% 557,596,068
2007-12-11 2007-12-07 3.978 136,121,091 -407,206 13.97% 541,426,829
2007-12-10 2007-12-06 4.015 136,528,297 -320,862 14.01% 548,169,586
2007-12-07 2007-12-05 3.921 136,849,159 +27,182 14.04% 536,620,066
2007-12-06 2007-12-04 3.884 136,821,977 -16,522 14.04% 531,379,379
2007-12-05 2007-12-03 3.902 136,838,499 -149,238 14.04% 534,010,906
2007-12-04 2007-11-30 4.015 136,987,737 -843,200 14.06% 550,014,266
2007-12-03 2007-11-29 3.809 137,830,937 -289,184 14.15% 524,953,984
2007-11-30 2007-11-28 3.752 138,120,121 -333,654 14.18% 518,281,176
2007-11-29 2007-11-27 3.771 138,453,775 -195,075 14.41% 522,130,843
2007-11-28 2007-11-26 3.734 138,648,850 -75,685 14.43% 517,663,850
2007-11-27 2007-11-23 3.752 138,724,535 -26,667 14.44% 520,549,176
2007-11-26 2007-11-22 3.752 138,751,202 +19,188 14.44% 520,649,241
2007-11-23 2007-11-21 3.865 138,732,014 +202,537 14.44% 536,194,557
2007-11-22 2007-11-20 3.734 138,529,477 -8,528 14.42% 517,218,155
2007-11-21 2007-11-19 3.734 138,538,005 -75,685 14.42% 517,249,995
2007-11-20 2007-11-16 3.827 138,613,690 +11,726 14.43% 530,535,906
2007-11-19 2007-11-15 3.940 138,601,964 -326,413 14.43% 546,093,703
2007-11-16 2007-11-14 4.034 138,928,377 -505,954 14.46% 560,412,627
2007-11-15 2007-11-13 3.846 139,434,331 -8,528 14.51% 536,292,926
2007-11-14 2007-11-12 3.884 139,442,859 +6,555 14.51% 541,558,172
2007-11-13 2007-11-09 3.940 139,436,304 +118,325 14.51% 549,381,015
2007-11-12 2007-11-08 4.053 139,317,979 -34,112 14.50% 564,598,093
2007-11-09 2007-11-07 4.184 139,352,091 -495,143 14.50% 583,037,975
2007-11-08 2007-11-06 4.165 139,847,234 -98,070 14.56% 582,485,804
2007-11-07 2007-11-05 4.165 139,945,304 +287,620 14.57% 582,894,281
2007-11-06 2007-11-02 4.165 139,657,684 -402,942 14.54% 581,696,298
2007-11-05 2007-11-01 4.296 140,060,626 -725,937 14.58% 601,769,310
2007-11-02 2007-10-31 4.334 140,786,563 -758,982 14.65% 610,171,160
2007-11-01 2007-10-30 4.390 141,545,545 -1,031,687 14.73% 621,427,620
2007-10-31 2007-10-29 4.390 142,577,232 -1,422,559 14.84% 625,957,037
2007-10-30 2007-10-26 4.447 143,999,791 -329,603 14.99% 640,307,660
2007-10-29 2007-10-25 4.409 144,329,394 -170,131 15.02% 636,357,461
2007-10-26 2007-10-24 4.484 144,499,525 +150,304 15.04% 647,951,963
2007-10-25 2007-10-23 4.465 144,349,221 +311,268 15.02% 644,569,707
2007-10-24 2007-10-22 4.390 144,037,953 +310,159 14.99% 632,370,043
2007-10-23 2007-10-18 4.522 143,727,794 +555,378 14.96% 649,884,669
2007-10-22 2007-10-17 4.409 143,172,416 +227,055 14.90% 631,256,271
2007-10-18 2007-10-16 4.540 142,945,361 +46,889 14.88% 649,028,730
2007-10-17 2007-10-15 4.597 142,898,472 +18,122 14.87% 656,859,006
2007-10-16 2007-10-12 4.653 142,880,350 -13,858 14.87% 664,817,857
2007-10-15 2007-10-11 4.747 142,894,208 +219,594 14.87% 678,287,224
2007-10-12 2007-10-10 4.747 142,674,614 -181,218 14.85% 677,244,859
2007-10-11 2007-10-09 4.916 142,855,832 -147,106 14.87% 702,227,376
2007-10-10 2007-10-08 4.878 143,002,938 +151,903 14.88% 697,584,461
2007-10-09 2007-10-05 4.766 142,851,035 +730,200 14.87% 680,762,458
2007-10-08 2007-10-04 4.428 142,120,835 +264,365 14.79% 629,286,251
2007-10-05 2007-10-03 4.484 141,856,470 +281,420 14.76% 636,100,210
2007-10-04 2007-10-02 4.578 141,575,050 +118,325 14.74% 648,119,428
2007-10-03 2007-09-28 4.372 141,456,725 +162,029 14.72% 618,383,666
2007-10-02 2007-09-27 4.353 141,294,696 -347,511 14.71% 615,024,383
2007-09-28 2007-09-25 4.409 141,642,207 +20,254 14.74% 624,509,483
2007-09-27 2007-09-24 4.353 141,621,953 -2,190 14.74% 616,448,860
2007-09-25 2007-09-21 4.409 141,624,143 -30,913 14.74% 624,429,837
2007-09-24 2007-09-20 4.503 141,655,056 -12,792 14.74% 637,854,776
2007-09-21 2007-09-19 4.484 141,667,848 -245,712 14.75% 635,254,408
2007-09-20 2007-09-18 4.409 141,913,560 +298,476 14.77% 625,705,895
2007-09-19 2007-09-17 4.465 141,615,084 +131,117 14.74% 632,360,830
2007-09-18 2007-09-14 4.578 141,483,967 -223,857 14.73% 647,702,457
2007-09-17 2007-09-13 4.690 141,707,824 +631,049 14.75% 664,679,566
2007-09-14 2007-09-12 4.634 141,076,775 +968,325 14.68% 653,779,000
2007-09-13 2007-09-11 4.578 140,108,450 +617,206 14.58% 641,405,448
2007-09-12 2007-09-10 4.562 139,491,244 -24,518 14.52% 636,411,798
2007-09-11 2007-09-07 4.677 139,515,762 +2,606,050 14.52% 652,503,332
2007-09-10 2007-09-06 4.486 136,909,712 -167,108 14.50% 614,179,750
2007-09-07 2007-09-05 4.410 137,076,820 +26,715 14.52% 604,462,516
2007-09-06 2007-09-04 4.314 137,050,105 +223,683 14.51% 591,263,658
2007-09-05 2007-09-03 4.391 136,826,422 +497,658 14.49% 600,746,405
2007-09-04 2007-08-31 4.276 136,328,764 +116,677 14.44% 582,946,756
2007-09-03 2007-08-30 4.257 136,212,087 +18,858 14.42% 579,847,627
2007-08-31 2007-08-29 4.200 136,193,229 +388,697 14.42% 571,967,789
2007-08-30 2007-08-28 4.352 135,804,532 +306,976 14.38% 591,074,855
2007-08-29 2007-08-27 4.352 135,497,556 +90,102 14.35% 589,738,774
2007-08-28 2007-08-24 4.085 135,407,454 -427,462 14.34% 553,158,665
2007-08-27 2007-08-23 4.142 135,834,916 -427,461 14.38% 562,683,948
2007-08-24 2007-08-22 4.066 136,262,377 -84,864 14.43% 554,049,973
2007-08-23 2007-08-21 4.085 136,347,241 +64,831 14.44% 556,997,828
2007-08-22 2007-08-20 4.219 136,282,410 +2,893,745 14.43% 574,943,876
2007-08-21 2007-08-17 3.894 133,388,665 +266,880 14.13% 519,448,465
2007-08-20 2007-08-16 3.952 133,121,785 +10,506 14.10% 526,032,833
2007-08-17 2007-08-15 4.238 133,111,279 -838,683 14.10% 564,106,631
2007-08-16 2007-08-14 4.486 133,949,962 -342,598 14.19% 600,902,251
2007-08-15 2007-08-13 4.543 134,292,560 -19,478 14.22% 610,129,865
2007-08-14 2007-08-10 4.448 134,312,038 +152,964 14.22% 597,398,646
2007-08-13 2007-08-09 4.524 134,159,074 +391,839 14.21% 606,962,377
2007-08-10 2007-08-08 4.505 133,767,235 +834,875 14.17% 602,636,077
2007-08-09 2007-08-07 4.295 132,932,360 -265,068 14.08% 570,961,214
2007-08-08 2007-08-06 4.200 133,197,428 -73,339 14.11% 559,386,387
2007-08-07 2007-08-03 4.639 133,270,767 -283,410 14.11% 618,207,892
2007-08-06 2007-08-02 4.868 133,554,177 -1,380,867 14.14% 650,116,262
2007-08-03 2007-08-01 4.982 134,935,044 -676,815 14.29% 672,293,073
2007-08-02 2007-07-31 5.269 135,611,859 -627,572 14.36% 714,496,532
2007-08-01 2007-07-30 5.345 136,239,431 +614,886 14.43% 728,205,955
2007-07-31 2007-07-27 5.670 135,624,545 +357,265 14.36% 768,932,323
2007-07-30 2007-07-26 5.784 135,267,280 +42,956 14.32% 782,399,852
2007-07-27 2007-07-25 5.536 135,224,324 -150,345 14.32% 748,593,740
2007-07-26 2007-07-24 5.479 135,374,669 -60,766 14.34% 741,673,357
2007-07-25 2007-07-23 5.402 135,435,435 +114,199 14.34% 731,664,723
2007-07-24 2007-07-20 5.402 135,321,236 +112,083 14.33% 731,047,785
2007-07-23 2007-07-19 5.078 135,209,153 -289,165 14.32% 686,564,119
2007-07-20 2007-07-18 5.078 135,498,318 +123,712 14.35% 688,032,439
2007-07-19 2007-07-17 5.135 135,374,606 -1,048 14.34% 695,156,935
2007-07-18 2007-07-16 5.097 135,375,654 +6,287 14.34% 689,993,823
2007-07-17 2007-07-13 5.173 135,369,367 +1,415,156 14.34% 700,298,285
2007-07-16 2007-07-12 5.116 133,954,211 -49,242 14.19% 685,306,007
2007-07-13 2007-07-11 5.116 134,003,453 -187,022 14.19% 685,557,928
2007-07-12 2007-07-10 5.231 134,190,475 +13,620 14.21% 701,884,460
2007-07-11 2007-07-09 5.307 134,176,855 +64,958 14.21% 712,058,669
2007-07-09 2007-07-05 5.231 134,111,897 +40,407 14.20% 701,473,457
2007-07-06 2007-07-04 5.173 134,071,490 -1,048 14.20% 693,584,055
2007-07-05 2007-07-03 5.135 134,072,538 -45,051 14.20% 688,470,735
2007-07-04 2007-06-29 5.059 134,117,589 +213,731 14.20% 678,461,152
2007-07-03 2007-06-28 5.021 133,903,858 +227,350 14.18% 672,267,649
2007-06-29 2007-06-27 5.001 133,676,508 -47,146 14.16% 668,574,422
2007-06-28 2007-06-26 5.097 133,723,654 +28,670 14.16% 681,573,773
2007-06-27 2007-06-25 5.116 133,694,984 +36,670 14.16% 683,979,809
2007-06-26 2007-06-22 5.097 133,658,314 14.15% 681,240,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top