History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -175,417,507
2019-05-31 2019-05-29 0.146 175,417,507 -1,979,627 2.48% 25,610,956
2019-05-14 2019-05-09 0.146 177,397,134 -771,437 2.50% 25,899,982
2018-11-19 2018-11-15 0.146 178,168,571 -1,354,000 2.52% 26,012,611
2018-10-29 2018-10-25 0.146 179,522,571 -220,000 2.53% 26,210,295
2018-05-07 2018-05-03 0.146 179,742,571 +21,000 2.54% 26,242,415
2018-02-21 2018-02-15 0.146 179,721,571 -506,250 2.54% 26,239,349
2018-01-31 2018-01-29 0.146 180,227,821 +97,980 2.54% 26,313,262
2017-12-19 2017-12-15 0.146 180,129,841 +315,000 2.54% 26,298,957
2017-09-18 2017-09-14 0.146 179,814,841 +4,052,250 2.54% 26,252,967
2017-04-25 2017-04-21 0.146 175,762,591 -346 2.48% 25,661,338
2017-03-01 2017-02-27 0.146 175,762,937 +253,800 2.48% 25,661,389
2016-11-22 2016-11-18 0.146 175,509,137 -10,000 2.48% 25,624,334
2016-11-04 2016-11-02 0.146 175,519,137 +66,000 2.48% 25,625,794
2016-11-03 2016-11-01 0.146 175,453,137 -10,000 2.48% 25,616,158
2016-04-26 2016-04-22 0.146 175,463,137 +516,685 2.48% 25,617,618
2016-04-13 2016-04-11 0.146 174,946,452 +506,250 2.47% 25,542,182
2016-03-02 2016-02-29 0.146 174,440,202 -4,052,250 2.46% 25,468,269
2015-11-27 2015-11-25 0.146 178,492,452 +100,000 2.52% 26,059,898
2015-11-26 2015-11-24 0.146 178,392,452 +54,000 2.52% 26,045,298
2015-11-25 2015-11-23 0.148 178,338,452 +222,000 2.52% 26,394,091
2015-11-23 2015-11-19 0.147 178,116,452 +20,000 2.51% 26,183,118
2015-11-20 2015-11-18 0.147 178,096,452 +20,000 2.51% 26,180,178
2015-11-19 2015-11-17 0.147 178,076,452 +100,000 2.51% 26,177,238
2015-11-18 2015-11-16 0.143 177,976,452 +20,000 2.51% 25,450,633
2015-11-16 2015-11-12 0.148 177,956,452 +4,000 2.51% 26,337,555
2015-11-11 2015-11-09 0.149 177,952,452 +44,000 2.51% 26,514,915
2015-11-10 2015-11-06 0.150 177,908,452 -32,000 2.51% 26,686,268
2015-11-09 2015-11-05 0.150 177,940,452 +46,000 2.51% 26,691,068
2015-11-06 2015-11-04 0.147 177,894,452 +20,000 2.51% 26,150,484
2015-11-05 2015-11-03 0.148 177,874,452 +4,000 2.51% 26,325,419
2015-11-04 2015-11-02 0.149 177,870,452 +12,000 2.51% 26,502,697
2015-11-02 2015-10-29 0.152 177,858,452 +28,000 2.51% 27,034,485
2015-10-30 2015-10-28 0.149 177,830,452 -24,000 2.51% 26,496,737
2015-10-29 2015-10-27 0.152 177,854,452 -110,000 2.51% 27,033,877
2015-10-28 2015-10-26 0.149 177,964,452 +36,000 2.51% 26,516,703
2015-10-27 2015-10-23 0.157 177,928,452 +96,000 2.51% 27,934,767
2015-10-26 2015-10-22 0.159 177,832,452 +144,000 2.51% 28,275,360
2015-10-23 2015-10-20 0.153 177,688,452 +72,278 2.51% 27,186,333
2015-10-22 2015-10-19 0.157 177,616,174 +68,000 2.51% 27,885,739
2015-10-20 2015-10-16 0.155 177,548,174 +100,000 2.51% 27,519,967
2015-10-16 2015-10-14 0.155 177,448,174 +96,000 2.51% 27,504,467
2015-10-15 2015-10-13 0.155 177,352,174 +518,000 2.50% 27,489,587
2015-10-14 2015-10-12 0.156 176,834,174 -1,024 2.50% 27,586,131
2015-10-12 2015-10-08 0.158 176,835,198 -172,000 2.50% 27,939,961
2015-10-09 2015-10-07 0.155 177,007,198 -1,008,000 2.50% 27,436,116
2015-10-08 2015-10-06 0.155 178,015,198 +200,000 2.51% 27,592,356
2015-10-07 2015-10-05 0.153 177,815,198 -80,000 2.51% 27,205,725
2015-09-30 2015-09-25 0.152 177,895,198 +80,000 2.51% 27,040,070
2015-09-25 2015-09-23 0.150 177,815,198 +62,000 2.51% 26,672,280
2015-09-22 2015-09-18 0.157 177,753,198 -1,650,000 2.51% 27,907,252
2015-09-21 2015-09-17 0.152 179,403,198 -160,000 2.53% 27,269,286
2015-09-18 2015-09-16 0.148 179,563,198 +168,000 2.54% 26,575,353
2015-09-17 2015-09-15 0.150 179,395,198 -152,000 2.53% 26,909,280
2015-09-16 2015-09-14 0.152 179,547,198 -100,000 2.53% 27,291,174
2015-09-15 2015-09-11 0.147 179,647,198 -10,000 2.54% 26,408,138
2015-09-14 2015-09-10 0.145 179,657,198 +102,000 2.54% 26,050,294
2015-09-11 2015-09-09 0.147 179,555,198 -1,372,000 2.53% 26,394,614
2015-09-10 2015-09-08 0.146 180,927,198 +70,000 2.55% 26,415,371
2015-09-09 2015-09-07 0.142 180,857,198 +76,892 2.55% 25,681,722
2015-09-08 2015-09-04 0.148 180,780,306 -600,000 2.55% 26,755,485
2015-09-07 2015-09-02 0.156 181,380,306 +100,000 2.56% 28,295,328
2015-09-04 2015-09-01 0.155 181,280,306 -4,000 2.56% 28,098,447
2015-09-02 2015-08-31 0.157 181,284,306 -14,000 2.56% 28,461,636
2015-09-01 2015-08-28 0.153 181,298,306 +82,000 2.56% 27,738,641
2015-08-31 2015-08-27 0.153 181,216,306 -6,000 2.56% 27,726,095
2015-08-28 2015-08-26 0.143 181,222,306 +2,000 2.56% 25,914,790
2015-08-27 2015-08-25 0.141 181,220,306 +28,000 2.56% 25,552,063
2015-08-26 2015-08-24 0.152 181,192,306 -134,000 2.56% 27,541,231
2015-08-25 2015-08-21 0.166 181,326,306 -3,570,391 2.56% 30,100,167
2015-08-20 2015-08-18 0.240 184,896,697 +2,000 2.61% 44,375,207
2015-08-19 2015-08-17 0.246 184,894,697 -2,000 2.61% 45,484,095
2015-08-14 2015-08-12 0.245 184,896,697 +20,000 2.61% 45,299,691
2015-08-12 2015-08-10 0.255 184,876,697 +886,000 2.61% 47,143,558
2015-08-10 2015-08-06 0.255 183,990,697 +34,000 2.60% 46,917,628
2015-08-07 2015-08-05 0.250 183,956,697 +52,000 2.60% 45,989,174
2015-08-03 2015-07-30 0.260 183,904,697 +104,000 2.60% 47,815,221
2015-07-30 2015-07-28 0.244 183,800,697 +2,000 2.59% 44,847,370
2015-07-29 2015-07-27 0.249 183,798,697 +386,000 2.59% 45,765,876
2015-07-23 2015-07-21 0.270 183,412,697 +76,800 2.59% 49,521,428
2015-07-22 2015-07-20 0.260 183,335,897 +82,000 2.59% 47,667,333
2015-07-21 2015-07-17 0.260 183,253,897 +396,000 2.59% 47,646,013
2015-07-17 2015-07-15 0.260 182,857,897 +78,000 2.58% 47,543,053
2015-07-15 2015-07-13 0.270 182,779,897 -20,000 2.58% 49,350,572
2015-07-14 2015-07-10 0.265 182,799,897 -44,000 2.58% 48,441,973
2015-07-13 2015-07-09 0.255 182,843,897 -182,000 2.58% 46,625,194
2015-07-10 2015-07-08 0.200 183,025,897 +330,000 2.58% 36,605,179
2015-07-08 2015-07-06 0.244 182,695,897 +226,000 2.58% 44,577,799
2015-07-07 2015-07-03 0.265 182,469,897 +804,000 2.58% 48,354,523
2015-07-06 2015-07-02 0.280 181,665,897 +444,000 2.56% 50,866,451
2015-07-03 2015-06-30 0.290 181,221,897 -3,680,000 2.56% 52,554,350
2015-07-02 2015-06-29 0.285 184,901,897 +422,000 2.61% 52,697,041
2015-06-30 2015-06-26 0.295 184,479,897 +272,000 2.60% 54,421,570
2015-06-29 2015-06-25 0.300 184,207,897 +318,000 2.60% 55,262,369
2015-06-26 2015-06-24 0.300 183,889,897 +678,000 2.60% 55,166,969
2015-06-25 2015-06-23 0.300 183,211,897 -155,000 2.59% 54,963,569
2015-06-24 2015-06-22 0.280 183,366,897 +376,000 2.59% 51,342,731
2015-06-23 2015-06-19 0.275 182,990,897 +2,000 2.58% 50,322,497
2015-06-22 2015-06-18 0.280 182,988,897 +454,000 2.58% 51,236,891
2015-06-19 2015-06-17 0.275 182,534,897 +328,000 2.58% 50,197,097
2015-06-18 2015-06-16 0.280 182,206,897 +612,000 2.57% 51,017,931
2015-06-17 2015-06-15 0.280 181,594,897 +464,000 2.56% 50,846,571
2015-06-16 2015-06-12 0.280 181,130,897 +90,000 2.56% 50,716,651
2015-06-15 2015-06-11 0.270 181,040,897 +394,000 2.56% 48,881,042
2015-06-12 2015-06-10 0.270 180,646,897 -30,000 2.55% 48,774,662
2015-06-11 2015-06-09 0.275 180,676,897 +3,772,000 2.55% 49,686,147
2015-06-10 2015-06-08 0.285 176,904,897 +596,000 2.50% 50,417,896
2015-06-09 2015-06-05 0.285 176,308,897 +428,000 2.49% 50,248,036
2015-06-08 2015-06-04 0.290 175,880,897 -2,760,000 2.48% 51,005,460
2015-06-05 2015-06-03 0.290 178,640,897 +126,000 2.52% 51,805,860
2015-06-04 2015-06-02 0.290 178,514,897 +4,232,000 2.52% 51,769,320
2015-06-03 2015-06-01 0.285 174,282,897 +210,000 2.46% 49,670,626
2015-06-02 2015-05-29 0.285 174,072,897 +152,000 2.46% 49,610,776
2015-06-01 2015-05-28 0.290 173,920,897 +338,000 2.46% 50,437,060
2015-05-29 2015-05-27 0.290 173,582,897 +266,000 2.45% 50,339,040
2015-05-28 2015-05-26 0.310 173,316,897 -100,000 2.45% 53,728,238
2015-05-27 2015-05-22 0.285 173,416,897 +190,000 2.45% 49,423,816
2015-05-26 2015-05-21 0.290 173,226,897 -200,000 2.45% 50,235,800
2015-05-22 2015-05-20 0.295 173,426,897 +222,000 2.45% 51,160,935
2015-05-20 2015-05-18 0.285 173,204,897 +50,000 2.45% 49,363,396
2015-05-19 2015-05-15 0.285 173,154,897 +478,000 2.44% 49,349,146
2015-05-15 2015-05-13 0.275 172,676,897 +568,000 2.44% 47,486,147
2015-05-14 2015-05-12 0.280 172,108,897 +68,000 2.43% 48,190,491
2015-05-13 2015-05-11 0.295 172,040,897 +256,000 2.43% 50,752,065
2015-05-12 2015-05-08 0.305 171,784,897 -449,000 2.43% 52,394,394
2015-05-11 2015-05-07 0.300 172,233,897 -623,000 2.43% 51,670,169
2015-05-08 2015-05-06 0.310 172,856,897 -152,000 2.44% 53,585,638
2015-05-07 2015-05-05 0.315 173,008,897 -346,000 2.44% 54,497,803
2015-05-06 2015-05-04 0.315 173,354,897 -26,000 2.45% 54,606,793
2015-05-05 2015-04-30 0.310 173,380,897 +16,000 2.45% 53,748,078
2015-05-04 2015-04-29 0.315 173,364,897 -6,000 2.45% 54,609,943
2015-04-30 2015-04-28 0.315 173,370,897 +127,760 2.45% 54,611,833
2015-04-29 2015-04-27 0.305 173,243,137 +406,000 2.45% 52,839,157
2015-04-28 2015-04-24 0.300 172,837,137 +1,365,305 2.44% 51,851,141
2015-04-27 2015-04-23 0.305 171,471,832 +100,000 2.42% 52,298,909
2015-04-24 2015-04-22 0.305 171,371,832 -1,420,000 2.42% 52,268,409
2015-04-22 2015-04-20 0.270 172,791,832 +2,000 2.44% 46,653,795
2015-04-21 2015-04-17 0.280 172,789,832 -20,000 2.44% 48,381,153
2015-04-20 2015-04-16 0.280 172,809,832 -100,000 2.44% 48,386,753
2015-04-17 2015-04-15 0.280 172,909,832 +412,000 2.44% 48,414,753
2015-04-16 2015-04-14 0.285 172,497,832 +742,000 2.44% 49,161,882
2015-04-15 2015-04-13 0.290 171,755,832 -2,650,000 2.42% 49,809,191
2015-04-14 2015-04-10 0.260 174,405,832 -20,000 2.46% 45,345,516
2015-04-13 2015-04-09 0.248 174,425,832 +30,000 2.46% 43,257,606
2015-04-10 2015-04-08 0.246 174,395,832 -10,000 2.46% 42,901,375
2015-04-09 2015-04-02 0.241 174,405,832 +150,000 2.46% 42,031,806
2015-04-08 2015-04-01 0.235 174,255,832 +10,000 2.46% 40,950,121
2015-04-02 2015-03-31 0.229 174,245,832 -114,000 2.46% 39,902,296
2015-03-30 2015-03-26 0.222 174,359,832 +10,000 2.46% 38,707,883
2015-03-27 2015-03-25 0.223 174,349,832 +70,000 2.46% 38,880,013
2015-03-26 2015-03-24 0.227 174,279,832 +10,000 2.46% 39,561,522
2015-03-19 2015-03-17 0.226 174,269,832 +30,000 2.46% 39,384,982
2015-03-13 2015-03-11 0.226 174,239,832 -2,200,000 2.46% 39,378,202
2015-03-10 2015-03-06 0.229 176,439,832 +1,000,000 2.49% 40,404,722
2015-03-06 2015-03-04 0.229 175,439,832 +360,000 2.48% 40,175,722
2015-02-27 2015-02-25 0.243 175,079,832 -572,000 2.47% 42,544,399
2015-02-23 2015-02-16 0.236 175,651,832 +98,006 2.48% 41,453,832
2015-02-13 2015-02-11 0.232 175,553,826 +662,000 2.48% 40,728,488
2015-02-10 2015-02-06 0.255 174,891,826 +10,000 2.47% 44,597,416
2015-02-06 2015-02-04 0.260 174,881,826 +364,000 2.47% 45,469,275
2015-02-04 2015-02-02 0.260 174,517,826 +770,000 2.46% 45,374,635
2015-01-30 2015-01-28 0.255 173,747,826 +366,000 2.45% 44,305,696
2015-01-28 2015-01-26 0.249 173,381,826 +394,000 2.45% 43,172,075
2015-01-27 2015-01-23 0.249 172,987,826 -2,500,000 2.44% 43,073,969
2015-01-26 2015-01-22 0.255 175,487,826 +366,000 2.48% 44,749,396
2015-01-23 2015-01-21 0.250 175,121,826 +25,863 2.47% 43,780,456
2015-01-21 2015-01-19 0.245 175,095,963 +988,000 2.47% 42,898,511
2015-01-20 2015-01-16 0.250 174,107,963 +648,000 2.46% 43,526,991
2015-01-19 2015-01-15 0.255 173,459,963 +932,000 2.45% 44,232,291
2015-01-15 2015-01-13 0.260 172,527,963 +528,000 2.44% 44,857,270
2015-01-14 2015-01-12 0.265 171,999,963 +360,000 2.43% 45,579,990
2015-01-13 2015-01-09 0.265 171,639,963 +199,500 2.42% 45,484,590
2015-01-12 2015-01-08 0.270 171,440,463 +480,000 2.42% 46,288,925
2015-01-09 2015-01-07 0.280 170,960,463 +496,000 2.41% 47,868,930
2015-01-08 2015-01-06 0.270 170,464,463 -176,000 2.41% 46,025,405
2015-01-07 2015-01-05 0.275 170,640,463 -96,000 2.41% 46,926,127
2015-01-06 2015-01-02 0.280 170,736,463 -2,245,207 2.41% 47,806,210
2015-01-05 2014-12-31 0.265 172,981,670 +254,000 2.44% 45,840,143
2015-01-02 2014-12-29 0.249 172,727,670 -1,792,443 2.44% 43,009,190
2014-12-30 2014-12-24 0.243 174,520,113 +2,638,000 2.46% 42,408,387
2014-12-29 2014-12-22 0.244 171,882,113 -340,000 2.43% 41,939,236
2014-12-23 2014-12-19 0.197 172,222,113 -162,000 2.43% 33,927,756
2014-12-22 2014-12-18 0.186 172,384,113 +50,000 2.43% 32,063,445
2014-12-19 2014-12-17 0.190 172,334,113 +968,000 2.43% 32,743,481
2014-12-18 2014-12-16 0.201 171,366,113 +300,000 2.42% 34,444,589
2014-12-17 2014-12-15 0.206 171,066,113 +62,625,826 2.42% 35,239,619
2014-12-16 2014-12-12 0.205 108,440,287 -484,000 2.30% 22,230,259
2014-12-15 2014-12-11 0.210 108,924,287 -128,000 2.31% 22,874,100
2014-12-11 2014-12-09 0.195 109,052,287 +796,000 2.31% 21,265,196
2014-12-10 2014-12-08 0.206 108,256,287 +428,000 2.29% 22,300,795
2014-12-09 2014-12-05 0.203 107,828,287 +100,000 2.28% 21,889,142
2014-12-08 2014-12-04 0.207 107,728,287 +600,000 2.28% 22,299,755
2014-12-05 2014-12-03 0.217 107,128,287 -636,000 2.27% 23,246,838
2014-12-04 2014-12-02 0.225 107,764,287 -440,000 2.28% 24,246,965
2014-12-02 2014-11-28 0.236 108,204,287 -240,000 2.29% 25,536,212
2014-11-27 2014-11-25 0.232 108,444,287 -40,000 2.30% 25,159,075
2014-11-26 2014-11-24 0.229 108,484,287 +480,000 2.30% 24,842,902
2014-11-25 2014-11-21 0.232 108,004,287 +140,000 2.29% 25,056,995
2014-11-24 2014-11-20 0.231 107,864,287 +340,000 2.28% 24,916,650
2014-11-21 2014-11-19 0.290 107,524,287 -100,000 2.28% 31,151,322
2014-11-20 2014-11-18 0.279 107,624,287 +11,046,598 2.28% 29,981,051
2014-11-18 2014-11-14 0.290 96,577,689 +89,744 2.28% 27,979,936
2014-11-17 2014-11-13 0.290 96,487,945 -17,949 2.28% 27,953,936
2014-11-14 2014-11-12 0.290 96,505,894 -988,062 2.28% 27,959,136
2014-11-13 2014-11-11 0.306 97,493,956 +1,060,770 2.30% 29,874,934
2014-11-12 2014-11-10 0.362 96,433,186 +272,820 2.28% 34,922,590
2014-11-11 2014-11-07 0.373 96,160,366 +3,187,917 2.27% 35,895,291
2014-11-10 2014-11-06 0.362 92,972,449 -100,513 2.19% 33,669,308
2014-11-07 2014-11-05 0.373 93,072,962 +16,154 2.20% 34,742,807
2014-11-06 2014-11-04 0.368 93,056,808 +46,666 2.20% 34,218,318
2014-11-05 2014-11-03 0.379 93,010,142 +21,539 2.19% 35,237,557
2014-11-04 2014-10-31 0.362 92,988,603 -98,718 2.19% 33,675,158
2014-11-03 2014-10-30 0.351 93,087,321 -89,600 2.20% 32,673,650
2014-10-31 2014-10-29 0.362 93,176,921 -337,436 2.20% 33,743,356
2014-10-30 2014-10-28 0.368 93,514,357 -540,256 2.21% 34,386,565
2014-10-29 2014-10-27 0.373 94,054,613 -2,721,026 2.22% 35,109,243
2014-10-28 2014-10-24 0.423 96,775,639 +319,487 2.28% 40,977,571
2014-10-27 2014-10-23 0.418 96,456,152 -1,795 2.28% 40,304,892
2014-10-23 2014-10-21 0.423 96,457,947 +95,129 2.28% 40,843,051
2014-10-22 2014-10-20 0.435 96,362,818 +17,948 2.27% 41,876,527
2014-10-21 2014-10-17 0.440 96,344,870 -105,897 2.27% 42,405,506
2014-10-20 2014-10-16 0.440 96,450,767 +39,487 2.28% 42,452,116
2014-10-17 2014-10-15 0.440 96,411,280 -100,513 2.28% 42,434,736
2014-10-15 2014-10-13 0.440 96,511,793 +66,410 2.28% 42,478,976
2014-10-14 2014-10-10 0.440 96,445,383 +116,667 2.28% 42,449,746
2014-10-13 2014-10-09 0.451 96,328,716 +245,898 2.27% 43,471,773
2014-10-08 2014-10-06 0.440 96,082,818 +134,615 2.27% 42,290,166
2014-10-07 2014-10-03 0.423 95,948,203 +84,359 2.26% 40,627,211
2014-10-06 2014-09-30 0.418 95,863,844 -717,949 2.26% 40,057,392
2014-10-03 2014-09-29 0.435 96,581,793 -258,461 2.28% 41,971,688
2014-09-30 2014-09-26 0.446 96,840,254 +35,897 2.29% 43,163,085
2014-09-29 2014-09-25 0.446 96,804,357 -278,205 2.28% 43,147,085
2014-09-26 2014-09-24 0.457 97,082,562 +229,744 2.29% 44,352,862
2014-09-25 2014-09-23 0.451 96,852,818 -244,103 2.29% 43,708,293
2014-09-24 2014-09-22 0.446 97,096,921 +358,974 2.29% 43,277,485
2014-09-23 2014-09-19 0.451 96,737,947 +409,231 2.28% 43,656,454
2014-09-22 2014-09-18 0.446 96,328,716 +1,615,385 2.27% 42,935,085
2014-09-19 2014-09-17 0.479 94,713,331 +886,666 2.23% 45,381,216
2014-09-18 2014-09-16 0.496 93,826,665 -125,641 2.21% 46,524,622
2014-09-17 2014-09-15 0.490 93,952,306 +288,975 2.22% 46,063,473
2014-09-16 2014-09-12 0.485 93,663,331 -1,328,205 2.21% 45,399,955
2014-09-15 2014-09-11 0.501 94,991,536 +1,213,333 2.24% 47,631,470
2014-09-12 2014-09-10 0.485 93,778,203 +159,744 2.21% 45,455,635
2014-09-11 2014-09-08 0.485 93,618,459 -1,601,026 2.21% 45,378,204
2014-09-10 2014-09-05 0.429 95,219,485 +274,615 2.25% 40,849,159
2014-09-08 2014-09-04 0.429 94,944,870 -1,795 2.24% 40,731,349
2014-09-05 2014-09-03 0.423 94,946,665 -1,057,179 2.24% 40,203,131
2014-09-04 2014-09-02 0.435 96,003,844 -5,180,898 2.27% 41,720,528
2014-09-03 2014-09-01 0.401 101,184,742 -687,435 2.39% 40,589,537
2014-09-01 2014-08-28 0.373 101,872,177 -1,132,376 2.40% 38,027,428
2014-08-26 2014-08-22 0.379 103,004,553 +150,769 2.43% 39,024,011
2014-08-25 2014-08-21 0.384 102,853,784 +339,231 2.43% 39,539,933
2014-08-22 2014-08-20 0.379 102,514,553 +348,205 2.42% 38,838,371
2014-08-21 2014-08-19 0.379 102,166,348 -1,274,359 2.41% 38,706,451
2014-08-20 2014-08-18 0.384 103,440,707 -233,333 2.44% 39,765,563
2014-08-19 2014-08-15 0.384 103,674,040 +412,820 2.45% 39,855,263
2014-08-18 2014-08-14 0.384 103,261,220 -100,711 2.44% 39,696,563
2014-08-15 2014-08-13 0.390 103,361,931 -32,308 2.44% 40,311,153
2014-08-14 2014-08-12 0.384 103,394,239 -17,948 2.44% 39,747,700
2014-08-13 2014-08-11 0.384 103,412,187 -17,949 2.44% 39,754,599
2014-08-12 2014-08-08 0.373 103,430,136 -251,282 2.44% 38,608,992
2014-08-11 2014-08-07 0.368 103,681,418 +565,385 2.45% 38,125,139
2014-08-08 2014-08-06 0.373 103,116,033 +861,538 2.43% 38,491,742
2014-08-07 2014-08-05 0.368 102,254,495 +490,000 2.41% 37,600,439
2014-08-04 2014-07-31 0.345 101,764,495 +188,462 2.40% 35,152,364
2014-08-01 2014-07-30 0.351 101,576,033 +28,717 2.40% 35,653,188
2014-07-31 2014-07-29 0.351 101,547,316 -161,538 2.40% 35,643,108
2014-07-28 2014-07-24 0.345 101,708,854 +1,076,923 2.40% 35,133,144
2014-07-24 2014-07-22 0.340 100,631,931 +118,462 2.37% 34,200,481
2014-07-23 2014-07-21 0.340 100,513,469 +118,461 2.37% 34,160,220
2014-07-22 2014-07-18 0.340 100,395,008 -174,102 2.37% 34,119,961
2014-07-21 2014-07-17 0.345 100,569,110 +78,974 2.37% 34,739,444
2014-07-18 2014-07-16 0.340 100,490,136 +34,103 2.37% 34,152,291
2014-07-17 2014-07-15 0.340 100,456,033 +34,102 2.37% 34,140,700
2014-07-16 2014-07-14 0.334 100,421,931 +140,000 2.37% 33,569,617
2014-07-15 2014-07-11 0.334 100,281,931 +341,026 2.37% 33,522,817
2014-07-10 2014-07-08 0.334 99,940,905 +3,589 2.36% 33,408,817
2014-07-09 2014-07-07 0.334 99,937,316 +35,898 2.36% 33,407,617
2014-07-03 2014-06-30 0.334 99,901,418 +122,051 2.36% 33,395,617
2014-07-02 2014-06-27 0.329 99,779,367 +179,487 2.35% 32,798,903
2014-06-27 2014-06-25 0.334 99,599,880 +122,052 2.35% 33,294,817
2014-06-24 2014-06-20 0.334 99,477,828 +120,256 2.35% 33,254,017
2014-06-23 2014-06-19 0.334 99,357,572 +120,256 2.34% 33,213,817
2014-06-12 2014-06-10 0.340 99,237,316 +179,488 2.34% 33,726,511
2014-06-11 2014-06-09 0.334 99,057,828 +179,487 2.34% 33,113,617
2014-06-06 2014-06-04 0.340 98,878,341 +197,436 2.33% 33,604,510
2014-06-05 2014-06-03 0.334 98,680,905 +348,205 2.33% 32,987,617
2014-06-04 2014-05-30 0.345 98,332,700 +30,513 2.32% 33,966,924
2014-05-30 2014-05-28 0.329 98,302,187 -1,795 2.32% 32,313,333
2014-05-29 2014-05-27 0.323 98,303,982 +44,872 2.32% 31,766,230
2014-05-27 2014-05-23 0.323 98,259,110 +186,666 2.32% 31,751,730
2014-05-22 2014-05-20 0.323 98,072,444 -186,666 2.31% 31,691,410
2014-05-21 2014-05-19 0.323 98,259,110 +258,461 2.32% 31,751,730
2014-05-13 2014-05-09 0.334 98,000,649 +125,641 2.31% 32,760,217
2014-05-12 2014-05-08 0.340 97,875,008 +96,923 2.31% 33,263,521
2014-05-09 2014-05-07 0.345 97,778,085 +26,923 2.31% 33,775,344
2014-05-02 2014-04-29 0.345 97,751,162 +161,539 2.31% 33,766,044
2014-04-30 2014-04-28 0.351 97,589,623 +75,384 2.30% 34,253,958
2014-04-28 2014-04-24 0.351 97,514,239 -96,923 2.30% 34,227,498
2014-04-25 2014-04-23 0.351 97,611,162 +154,359 2.30% 34,261,518
2014-04-11 2014-04-09 0.340 97,456,803 +8,975 2.30% 33,121,391
2014-04-10 2014-04-08 0.340 97,447,828 +71,795 2.30% 33,118,340
2014-04-08 2014-04-04 0.340 97,376,033 +8,974 2.30% 33,093,940
2014-04-02 2014-03-31 0.340 97,367,059 +113,077 2.30% 33,090,890
2014-04-01 2014-03-28 0.340 97,253,982 +179,487 2.29% 33,052,460
2014-03-28 2014-03-26 0.363 97,074,495 +3,336,936 2.29% 35,286,108
2014-03-24 2014-03-20 0.358 93,737,559 +259,976 2.29% 33,532,304
2014-03-21 2014-03-19 0.358 93,477,583 +1,721 2.28% 33,439,304
2014-03-19 2014-03-17 0.358 93,475,862 +25,997 2.28% 33,438,688
2014-03-18 2014-03-14 0.358 93,449,865 -86,658 2.28% 33,429,389
2014-03-17 2014-03-13 0.363 93,536,523 +107,456 2.29% 34,000,072
2014-03-04 2014-02-28 0.363 93,429,067 -25,997 2.28% 33,961,012
2014-02-28 2014-02-26 0.369 93,455,064 +173,317 2.28% 34,509,676
2014-02-17 2014-02-13 0.381 93,281,747 +86,659 2.28% 35,522,103
2014-02-10 2014-02-06 0.363 93,195,088 +76,259 2.28% 33,875,962
2014-02-06 2014-02-04 0.358 93,118,829 +259,976 2.28% 33,310,969
2014-02-05 2014-01-30 0.363 92,858,853 +346,635 2.27% 33,753,742
2014-02-04 2014-01-28 0.363 92,512,218 +173,317 2.26% 33,627,742
2014-01-27 2014-01-23 0.375 92,338,901 +129,988 2.26% 34,630,290
2014-01-23 2014-01-21 0.381 92,208,913 +129,988 2.25% 35,113,563
2014-01-22 2014-01-20 0.387 92,078,925 -214,913 2.25% 35,595,337
2014-01-21 2014-01-17 0.387 92,293,838 +866,586 2.26% 35,678,417
2014-01-20 2014-01-16 0.375 91,427,252 +129,988 2.23% 34,288,390
2014-01-17 2014-01-15 0.369 91,297,264 +649,940 2.23% 33,712,876
2014-01-13 2014-01-09 0.369 90,647,324 +69,327 2.22% 33,472,876
2014-01-06 2014-01-02 0.363 90,577,997 +86,659 2.21% 32,924,662
2013-12-30 2013-12-24 0.352 90,491,338 +643,007 2.21% 31,848,935
2013-12-27 2013-12-20 0.358 89,848,331 +242,644 2.20% 32,141,028
2013-12-18 2013-12-16 0.392 89,605,687 +866,587 2.19% 35,156,251
2013-12-11 2013-12-09 0.398 88,739,100 +39,863 2.17% 35,328,254
2013-12-09 2013-12-05 0.398 88,699,237 -69,327 2.17% 35,312,384
2013-12-06 2013-12-04 0.398 88,768,564 -57,195 2.17% 35,339,984
2013-12-05 2013-12-03 0.392 88,825,759 -86,659 2.17% 34,850,251
2013-12-04 2013-12-02 0.398 88,912,418 +86,659 2.17% 35,397,254
2013-12-02 2013-11-28 0.404 88,825,759 -346,634 2.17% 35,875,258
2013-11-29 2013-11-27 0.398 89,172,393 +906,449 2.18% 35,500,754
2013-11-28 2013-11-26 0.387 88,265,944 +291,173 2.16% 34,121,337
2013-11-26 2013-11-22 0.410 87,974,771 -25,997 2.15% 36,039,152
2013-11-14 2013-11-12 0.392 88,000,768 -97,058 2.15% 34,526,570
2013-11-13 2013-11-11 0.404 88,097,826 +97,058 2.15% 35,581,258
2013-11-12 2013-11-08 0.404 88,000,768 +363,966 2.15% 35,542,058
2013-11-11 2013-11-07 0.410 87,636,802 +155,985 2.14% 35,900,702
2013-11-06 2013-11-04 0.410 87,480,817 +69,327 2.14% 35,836,802
2013-11-01 2013-10-30 0.404 87,411,490 -17,331 2.14% 35,304,058
2013-10-31 2013-10-29 0.404 87,428,821 +1,733 2.14% 35,311,058
2013-10-23 2013-10-21 0.404 87,427,088 -22,531 2.14% 35,310,358
2013-10-22 2013-10-18 0.404 87,449,619 +259,976 2.14% 35,319,458
2013-10-15 2013-10-10 0.404 87,189,643 +1,733 2.13% 35,214,458
2013-10-03 2013-09-30 0.421 87,187,910 +22,531 2.13% 36,722,919
2013-09-27 2013-09-25 0.421 87,165,379 -155,986 2.13% 36,713,429
2013-09-26 2013-09-24 0.421 87,321,365 -284,240 2.13% 36,779,129
2013-09-24 2013-09-19 0.410 87,605,605 -31,197 2.14% 35,887,922
2013-09-23 2013-09-18 0.410 87,636,802 +31,197 2.14% 35,900,702
2013-09-16 2013-09-12 0.415 87,605,605 -128,255 2.14% 36,393,385
2013-09-13 2013-09-11 0.415 87,733,860 -1,279,082 2.14% 36,446,665
2013-09-12 2013-09-10 0.410 89,012,942 +658,606 2.18% 36,464,442
2013-09-09 2013-09-05 0.398 88,354,336 +4,695,672 2.16% 35,175,074
2013-09-05 2013-09-03 0.398 83,658,664 +216,647 2.04% 33,305,663
2013-09-04 2013-09-02 0.392 83,442,017 +207,981 2.04% 32,737,972
2013-09-03 2013-08-30 0.387 83,234,036 +216,646 2.03% 32,176,131
2013-09-02 2013-08-29 0.387 83,017,390 +181,983 2.03% 32,092,381
2013-08-30 2013-08-28 0.387 82,835,407 +77,993 2.02% 32,022,031
2013-08-29 2013-08-27 0.392 82,757,414 +86,659 2.02% 32,469,372
2013-08-27 2013-08-23 0.392 82,670,755 -31,197 2.02% 32,435,372
2013-08-26 2013-08-22 0.392 82,701,952 -12,133 2.02% 32,447,612
2013-08-16 2013-08-13 0.392 82,714,085 -43,329 2.02% 32,452,372
2013-08-13 2013-08-09 0.392 82,757,414 -86,658 2.02% 32,469,372
2013-08-12 2013-08-08 0.381 82,844,072 -31,198 2.02% 31,547,390
2013-08-09 2013-08-07 0.375 82,875,270 +31,198 2.03% 31,081,100
2013-08-07 2013-08-05 0.381 82,844,072 +51,995 2.02% 31,547,390
2013-08-06 2013-08-02 0.387 82,792,077 +65,860 2.02% 32,005,281
2013-08-05 2013-08-01 0.363 82,726,217 +20,798 2.02% 30,070,578
2013-08-02 2013-07-31 0.363 82,705,419 -866,586 2.02% 30,063,018
2013-07-26 2013-07-24 0.375 83,572,005 -31,197 2.04% 31,342,400
2013-07-25 2013-07-23 0.375 83,603,202 +31,197 2.04% 31,354,100
2013-07-19 2013-07-17 0.381 83,572,005 +779,928 2.04% 31,824,590
2013-07-18 2013-07-16 0.369 82,792,077 -169,851 2.02% 30,572,209
2013-07-17 2013-07-15 0.369 82,961,928 +86,658 2.03% 30,634,929
2013-07-12 2013-07-10 0.375 82,875,270 +43,330 2.03% 31,081,100
2013-07-05 2013-07-03 0.387 82,831,940 +8,666 2.02% 32,020,691
2013-07-04 2013-07-02 0.387 82,823,274 -17,332 2.02% 32,017,341
2013-07-03 2013-06-28 0.392 82,840,606 -162,918 2.02% 32,502,012
2013-07-02 2013-06-27 0.404 83,003,524 +17,331 2.03% 33,523,753
2013-06-21 2013-06-19 0.392 82,986,193 -129,988 2.03% 32,559,132
2013-06-17 2013-06-13 0.392 83,116,181 -12,132 2.03% 32,610,132
2013-06-07 2013-06-05 0.404 83,128,313 -261,709 2.03% 33,574,154
2013-06-04 2013-05-31 0.427 83,390,022 -39,863 2.04% 35,604,417
2013-05-30 2013-05-28 0.427 83,429,885 -173,317 2.04% 35,621,437
2013-05-21 2013-05-16 0.410 83,603,202 +39,863 2.04% 34,248,324
2013-05-09 2013-05-07 0.427 83,563,339 -43,330 2.04% 35,678,416
2013-05-08 2013-05-06 0.433 83,606,669 -43,329 2.04% 36,179,308
2013-05-07 2013-05-03 0.421 83,649,998 -583,474 2.04% 35,232,776
2013-05-06 2013-05-02 0.421 84,233,472 +1,733 2.06% 35,478,531
2013-05-03 2013-04-30 0.433 84,231,739 +169,851 2.06% 36,449,796
2013-05-02 2013-04-29 0.427 84,061,888 +32,930 2.05% 35,891,278
2013-04-30 2013-04-26 0.433 84,028,958 +92,226 2.05% 36,362,046
2013-04-29 2013-04-25 0.421 83,936,732 +43,329 2.05% 35,353,546
2013-04-18 2013-04-16 0.398 83,893,403 -121,322 2.05% 33,399,116
2013-04-17 2013-04-15 0.392 84,014,725 +77,993 2.05% 32,962,670
2013-04-12 2013-04-10 0.410 83,936,732 +43,329 2.05% 34,384,956
2013-04-10 2013-04-08 0.398 83,893,403 +2,184,850 2.05% 33,399,116
2013-04-09 2013-04-05 0.404 81,708,553 +32,930 2.00% 33,000,736
2013-04-08 2013-04-03 0.415 81,675,623 -38,129 2.00% 33,929,934
2013-04-03 2013-03-28 0.439 81,713,752 +173,317 2.00% 35,831,650
2013-04-02 2013-03-27 0.444 81,540,435 +72,793 1.99% 36,226,119
2013-03-26 2013-03-22 0.456 81,467,642 +173,317 1.99% 37,133,878
2013-03-25 2013-03-21 0.450 81,294,325 +606,611 1.99% 36,585,829
2013-03-21 2013-03-19 0.444 80,687,714 +563,281 1.97% 35,847,280
2013-03-19 2013-03-15 0.462 80,124,433 +431,560 1.96% 36,983,927
2013-03-18 2013-03-14 0.462 79,692,873 +187,183 1.95% 36,784,727
2013-03-12 2013-03-08 0.492 79,505,690 +2,133,080 1.94% 39,124,187
2013-03-06 2013-03-04 0.474 77,372,610 +67,466 1.94% 36,698,327
2013-03-04 2013-02-28 0.504 77,305,144 +84,334 1.94% 38,957,972
2013-02-28 2013-02-26 0.498 77,220,810 +421,668 1.94% 38,457,643
2013-02-27 2013-02-25 0.510 76,799,142 +480,702 1.93% 39,158,302
2013-02-20 2013-02-18 0.522 76,318,440 -84,333 1.92% 39,818,160
2013-02-19 2013-02-15 0.528 76,402,773 +421,668 1.92% 40,315,138
2013-02-08 2013-02-06 0.528 75,981,105 +168,667 1.91% 40,092,639
2013-02-07 2013-02-05 0.534 75,812,438 +16,867 1.90% 40,453,118
2013-02-06 2013-02-04 0.545 75,795,571 -13,493 1.90% 41,342,876
2013-02-05 2013-02-01 0.522 75,809,064 +312,034 1.90% 39,552,399
2013-02-04 2013-01-31 0.510 75,497,030 +288,421 1.90% 38,494,381
2013-02-01 2013-01-30 0.522 75,208,609 -84,333 1.89% 39,239,120
2013-01-31 2013-01-29 0.492 75,292,942 -84,334 1.89% 37,051,124
2013-01-30 2013-01-28 0.480 75,377,276 +156,861 1.89% 36,198,826
2013-01-29 2013-01-25 0.480 75,220,415 +357,574 1.89% 36,123,496
2013-01-23 2013-01-21 0.480 74,862,841 +126,501 1.88% 35,951,776
2013-01-22 2013-01-18 0.486 74,736,340 +168,667 1.88% 36,334,125
2013-01-21 2013-01-17 0.480 74,567,673 +126,501 1.87% 35,810,026
2013-01-16 2013-01-14 0.486 74,441,172 +67,467 1.87% 36,190,625
2013-01-15 2013-01-11 0.498 74,373,705 +384,561 1.87% 37,039,723
2013-01-14 2013-01-10 0.498 73,989,144 +347,455 1.86% 36,848,203
2013-01-11 2013-01-09 0.498 73,641,689 +436,848 1.85% 36,675,163
2013-01-10 2013-01-08 0.498 73,204,841 +315,408 1.84% 36,457,603
2013-01-09 2013-01-07 0.504 72,889,433 +187,221 1.83% 36,732,672
2013-01-08 2013-01-04 0.498 72,702,212 +8,433 1.83% 36,207,283
2013-01-04 2013-01-02 0.468 72,693,779 +253,001 1.83% 34,048,138
2013-01-03 2012-12-31 0.468 72,440,778 +116,381 1.82% 33,929,638
2013-01-02 2012-12-27 0.474 72,324,397 +153,487 1.82% 34,303,927
2012-12-28 2012-12-24 0.510 72,170,910 +209,147 1.81% 36,798,461
2012-12-27 2012-12-20 0.504 71,961,763 +195,655 1.81% 36,265,172
2012-12-21 2012-12-19 0.510 71,766,108 +43,853 1.80% 36,592,061
2012-12-19 2012-12-17 0.480 71,722,255 +25,300 1.80% 34,443,556
2012-12-13 2012-12-11 0.480 71,696,955 +234,448 1.80% 34,431,406
2012-12-12 2012-12-10 0.492 71,462,507 +143,367 1.79% 35,166,194
2012-12-11 2012-12-07 0.492 71,319,140 +232,761 1.79% 35,095,644
2012-12-10 2012-12-06 0.486 71,086,379 +16,867 1.79% 34,559,645
2012-12-07 2012-12-05 0.474 71,069,512 +217,581 1.78% 33,708,727
2012-12-06 2012-12-04 0.474 70,851,931 +43,853 1.78% 33,605,527
2012-12-05 2012-12-03 0.468 70,808,078 +131,561 1.78% 33,164,918
2012-12-03 2012-11-29 0.474 70,676,517 -92,767 1.77% 33,522,327
2012-11-30 2012-11-28 0.480 70,769,284 +80,960 1.78% 33,985,906
2012-11-29 2012-11-27 0.480 70,688,324 +215,894 1.78% 33,947,026
2012-11-26 2012-11-22 0.492 70,472,430 +79,274 1.77% 34,678,984
2012-11-23 2012-11-21 0.498 70,393,156 +168,667 1.77% 35,057,323
2012-11-21 2012-11-19 0.498 70,224,489 +35,420 1.76% 34,973,323
2012-11-19 2012-11-15 0.492 70,189,069 +102,887 1.76% 34,539,544
2012-11-15 2012-11-13 0.498 70,086,182 +64,094 1.76% 34,904,443
2012-11-13 2012-11-09 0.510 70,022,088 +84,333 1.76% 35,702,821
2012-11-09 2012-11-07 0.528 69,937,755 +50,601 1.76% 36,903,769
2012-11-08 2012-11-06 0.522 69,887,154 +148,427 1.75% 36,462,719
2012-11-05 2012-11-01 0.534 69,738,727 -168,667 1.75% 37,212,218
2012-11-01 2012-10-30 0.510 69,907,394 +183,847 1.76% 35,644,341
2012-10-31 2012-10-29 0.516 69,723,547 +177,101 1.75% 35,963,980
2012-10-30 2012-10-26 0.528 69,546,446 +163,607 1.75% 36,697,288
2012-10-29 2012-10-25 0.534 69,382,839 -168,667 1.74% 37,022,318
2012-10-26 2012-10-24 0.534 69,551,506 -55,661 1.75% 37,112,317
2012-10-24 2012-10-19 0.522 69,607,167 -64,093 1.75% 36,316,640
2012-10-22 2012-10-18 0.516 69,671,260 +303,601 1.75% 35,937,010
2012-10-19 2012-10-17 0.534 69,367,659 +23,613 1.74% 37,014,218
2012-10-18 2012-10-16 0.522 69,344,046 +33,734 1.74% 36,179,360
2012-10-17 2012-10-15 0.516 69,310,312 -84,334 1.74% 35,750,830
2012-10-15 2012-10-11 0.474 69,394,646 +64,094 1.74% 32,914,327
2012-10-11 2012-10-09 0.474 69,330,552 +97,827 1.74% 32,883,927
2012-10-08 2012-10-04 0.468 69,232,725 +241,194 1.74% 32,427,058
2012-10-05 2012-10-03 0.474 68,991,531 +1,012,004 1.73% 32,723,127
2012-09-28 2012-09-26 0.462 67,979,527 +170,354 1.71% 31,437,049
2012-09-27 2012-09-25 0.468 67,809,173 +192,281 1.70% 31,760,298
2012-09-26 2012-09-24 0.486 67,616,892 -84,334 1.70% 32,872,905
2012-09-21 2012-09-19 0.439 67,701,226 +123,127 1.70% 29,702,792
2012-09-20 2012-09-18 0.433 67,578,099 +119,754 1.70% 29,248,113
2012-09-18 2012-09-14 0.445 67,458,345 +97,827 1.69% 29,996,181
2012-09-17 2012-09-13 0.439 67,360,518 -35,209 1.69% 29,553,312
2012-09-12 2012-09-10 0.445 67,395,727 +131,561 1.69% 29,968,338
2012-09-11 2012-09-07 0.445 67,264,166 +279,987 1.69% 29,909,837
2012-09-10 2012-09-06 0.433 66,984,179 +109,634 1.68% 28,991,062
2012-09-07 2012-09-05 0.445 66,874,545 +97,827 1.68% 29,736,588
2012-09-06 2012-09-04 0.451 66,776,718 +40,480 1.68% 30,088,996
2012-09-05 2012-09-03 0.451 66,736,238 +212,521 1.68% 30,070,756
2012-08-30 2012-08-28 0.468 66,523,717 +145,054 1.67% 31,158,219
2012-08-29 2012-08-27 0.468 66,378,663 +1,006,944 1.67% 31,090,279
2012-08-23 2012-08-21 0.486 65,371,719 +84,334 1.64% 31,781,382
2012-08-22 2012-08-20 0.498 65,287,385 +35,420 1.64% 32,514,538
2012-08-21 2012-08-17 0.498 65,251,965 +148,427 1.64% 32,496,898
2012-08-15 2012-08-13 0.498 65,103,538 +107,947 1.63% 32,422,978
2012-08-14 2012-08-10 0.504 64,995,591 +50,600 1.63% 32,754,566
2012-08-13 2012-08-09 0.516 64,944,991 -84,333 1.63% 33,499,162
2012-08-10 2012-08-08 0.498 65,029,324 -32,539 1.63% 32,386,018
2012-08-09 2012-08-07 0.504 65,061,863 +150,114 1.63% 32,787,964
2012-08-03 2012-08-01 0.504 64,911,749 +65,780 1.63% 32,712,314
2012-08-01 2012-07-30 0.504 64,845,969 +16,867 1.63% 32,679,164
2012-07-31 2012-07-27 0.504 64,829,102 +310,348 1.63% 32,670,664
2012-07-23 2012-07-19 0.522 64,518,754 +121,440 1.62% 33,661,826
2012-07-20 2012-07-18 0.516 64,397,314 +126,501 1.62% 33,216,665
2012-07-17 2012-07-13 0.510 64,270,813 -1,790,404 1.61% 32,770,364
2012-07-16 2012-07-12 0.516 66,061,217 -1,416,805 1.66% 34,074,920
2012-07-12 2012-07-10 0.522 67,478,022 +116,380 1.69% 35,205,786
2012-07-11 2012-07-09 0.534 67,361,642 +84,334 1.69% 35,943,818
2012-07-10 2012-07-06 0.545 67,277,308 +48,913 1.69% 36,696,569
2012-07-06 2012-07-04 0.545 67,228,395 +42,167 1.69% 36,669,889
2012-06-28 2012-06-26 0.545 67,186,228 +116,381 1.69% 36,646,889
2012-06-25 2012-06-21 0.557 67,069,847 +6,746 1.68% 37,378,700
2012-06-22 2012-06-20 0.557 67,063,101 +1,747,585 1.68% 37,374,941
2012-06-21 2012-06-19 0.563 65,315,516 +64,094 1.64% 36,788,239
2012-06-20 2012-06-18 0.563 65,251,422 +84,334 1.64% 36,752,138
2012-06-19 2012-06-15 0.557 65,167,088 -16,867 1.64% 36,318,274
2012-06-15 2012-06-13 0.557 65,183,955 +15,180 1.64% 36,327,674
2012-06-14 2012-06-12 0.557 65,168,775 +11,807 1.64% 36,319,214
2012-06-13 2012-06-11 0.557 65,156,968 +70,840 1.64% 36,312,634
2012-06-11 2012-06-07 0.545 65,086,128 +15,180 1.63% 35,501,385
2012-06-08 2012-06-06 0.551 65,070,948 -13,493 1.63% 35,878,899
2012-06-07 2012-06-05 0.534 65,084,441 +28,673 1.63% 34,728,715
2012-06-06 2012-06-04 0.528 65,055,768 +382,875 1.63% 34,327,711
2012-06-05 2012-06-01 0.557 64,672,893 +55,660 1.62% 36,042,854
2012-06-04 2012-05-31 0.557 64,617,233 +52,287 1.62% 36,011,834
2012-06-01 2012-05-30 0.569 64,564,946 +168,456 1.62% 36,748,283
2012-05-31 2012-05-29 0.563 64,396,490 +113,008 1.62% 36,270,607
2012-05-30 2012-05-28 0.563 64,283,482 +143,367 1.61% 36,206,957
2012-05-29 2012-05-25 0.569 64,140,115 -84,334 1.61% 36,506,483
2012-05-28 2012-05-24 0.593 64,224,449 +133,247 1.61% 38,077,587
2012-05-25 2012-05-23 0.587 64,091,202 -295,168 1.61% 37,618,601
2012-05-24 2012-05-22 0.593 64,386,370 +107,948 1.62% 38,173,587
2012-05-23 2012-05-21 0.587 64,278,422 +13,493 1.61% 37,728,490
2012-05-22 2012-05-18 0.575 64,264,929 +84,334 1.61% 36,958,539
2012-05-21 2012-05-17 0.581 64,180,595 +23,613 1.61% 37,290,555
2012-05-17 2012-05-15 0.605 64,156,982 -123,127 1.61% 38,798,338
2012-05-16 2012-05-14 0.593 64,280,109 -84,334 1.61% 38,110,586
2012-05-14 2012-05-10 0.605 64,364,443 +8,434 1.62% 38,923,798
2012-05-11 2012-05-09 0.605 64,356,009 +84,333 1.62% 38,918,698
2012-05-10 2012-05-08 0.628 64,271,676 -158,547 1.61% 40,391,922
2012-05-09 2012-05-07 0.617 64,430,223 +8,433 1.62% 39,727,570
2012-05-04 2012-05-02 0.628 64,421,790 -285,047 1.62% 40,486,262
2012-05-03 2012-04-30 0.628 64,706,837 +50,600 1.62% 40,665,401
2012-05-02 2012-04-27 0.628 64,656,237 +2,614,343 1.62% 40,633,602
2012-04-30 2012-04-26 0.640 62,041,894 -53,207 1.56% 39,726,274
2012-04-26 2012-04-24 0.640 62,095,101 +2,395,076 1.56% 39,760,343
2012-04-25 2012-04-23 0.628 59,700,025 +8,433 1.50% 37,518,840
2012-04-20 2012-04-18 0.664 59,691,592 -104,574 1.50% 39,636,948
2012-04-18 2012-04-16 0.652 59,796,166 +42,167 1.50% 38,997,346
2012-04-17 2012-04-13 0.676 59,753,999 +1,842,995 1.50% 40,386,931
2012-04-16 2012-04-12 0.664 57,911,004 -35,007 1.45% 38,454,586
2012-04-13 2012-04-11 0.664 57,946,011 -86,455 1.46% 38,477,832
2012-04-12 2012-04-10 0.676 58,032,466 -1,057,765 1.46% 39,223,370
2012-04-11 2012-04-05 0.700 59,090,231 +1,500,565 1.48% 41,339,643
2012-04-10 2012-04-03 0.688 57,589,666 +24,413,191 1.45% 39,606,966
2012-04-05 2012-04-02 0.688 33,176,475 -3,599,361 1.25% 22,816,932
2012-04-03 2012-03-30 0.688 36,775,836 +1,184,045 1.39% 25,292,373
2012-04-02 2012-03-29 0.664 35,591,791 +1,304,145 1.34% 23,633,982
2012-03-30 2012-03-28 0.688 34,287,646 +661,480 1.29% 23,581,134
2012-03-29 2012-03-27 0.652 33,626,166 +327,647 1.27% 21,930,022
2012-03-28 2012-03-26 0.652 33,298,519 +8,726,366 1.25% 21,716,340
2012-03-27 2012-03-23 0.664 24,572,153 -381,480 0.93% 16,316,622
2012-03-26 2012-03-22 0.664 24,953,633 +1,938,341 0.94% 16,569,936
2012-03-23 2012-03-21 0.640 23,015,292 -330,942 0.87% 14,737,006
2012-03-22 2012-03-20 0.652 23,346,234 +1,234,645 0.88% 15,225,745
2012-03-21 2012-03-19 0.676 22,111,589 +774,183 0.83% 14,944,928
2012-03-20 2012-03-16 0.700 21,337,406 -8,433 0.80% 14,927,692
2012-03-19 2012-03-15 0.711 21,345,839 +84,334 0.80% 15,186,703
2012-03-15 2012-03-13 0.723 21,261,505 +8,433 0.80% 15,378,815
2012-03-14 2012-03-12 0.735 21,253,072 -4,663,652 0.80% 15,624,727
2012-03-13 2012-03-09 1.077 25,916,724 +527,401 0.98% 27,917,026
2012-03-12 2012-03-08 1.007 25,389,323 +3,868,849 0.96% 25,573,015
2012-03-09 2012-03-07 1.007 21,520,474 -19,800,741 0.96% 21,676,175
2012-03-08 2012-03-06 1.119 41,321,215 -215,878 1.84% 46,244,638
2012-03-06 2012-03-02 1.175 41,537,093 +47,178 1.85% 48,810,550
2012-03-05 2012-03-01 1.175 41,489,915 +97,217 1.84% 48,755,111
2012-02-29 2012-02-27 1.175 41,392,698 +94,357 1.84% 48,640,870
2012-02-23 2012-02-21 1.147 41,298,341 +42,890 1.84% 47,374,515
2012-02-22 2012-02-20 1.147 41,255,451 +223,026 1.83% 47,325,314
2012-02-20 2012-02-16 1.147 41,032,425 +27,164 1.82% 47,069,475
2012-02-17 2012-02-15 1.161 41,005,261 +60,045 1.82% 47,611,952
2012-02-16 2012-02-14 1.161 40,945,216 +78,631 1.82% 47,542,233
2012-02-15 2012-02-13 1.175 40,866,585 +85,780 1.82% 48,022,631
2012-02-14 2012-02-10 1.189 40,780,805 +21,445 1.81% 48,492,328
2012-02-10 2012-02-08 1.203 40,759,360 +7,148 1.81% 49,037,026
2012-02-08 2012-02-06 1.063 40,752,212 +65,764 1.81% 43,327,446
2012-02-07 2012-02-03 1.063 40,686,448 +52,897 1.81% 43,257,527
2012-02-06 2012-02-02 1.063 40,633,551 +115,803 1.81% 43,201,287
2012-02-03 2012-02-01 1.021 40,517,748 +57,186 1.80% 41,377,712
2012-02-02 2012-01-31 1.035 40,460,562 +62,905 1.80% 41,885,330
2012-02-01 2012-01-30 1.021 40,397,657 +44,319 1.80% 41,255,072
2012-01-31 2012-01-27 1.063 40,353,338 +41,460 1.79% 42,903,367
2012-01-30 2012-01-26 1.091 40,311,878 +110,084 1.79% 43,987,163
2012-01-26 2012-01-19 1.021 40,201,794 +42,889 1.79% 41,055,052
2012-01-19 2012-01-17 0.993 40,158,905 +24,305 1.78% 39,887,657
2012-01-17 2012-01-13 0.979 40,134,600 +30,022 1.78% 39,302,058
2012-01-16 2012-01-12 0.993 40,104,578 +14,297 1.78% 39,833,697
2012-01-13 2012-01-11 0.993 40,090,281 +17,156 1.78% 39,819,496
2012-01-12 2012-01-10 0.979 40,073,125 +20,015 1.78% 39,241,858
2012-01-09 2012-01-05 0.965 40,053,110 +38,601 1.78% 38,661,941
2012-01-04 2011-12-30 0.951 40,014,509 -571,863 1.78% 38,064,902
2012-01-03 2011-12-29 0.937 40,586,372 +54,327 1.80% 38,041,125
2011-12-30 2011-12-28 0.951 40,532,045 +7,148 1.80% 38,557,223
2011-12-29 2011-12-23 0.965 40,524,897 +62,905 1.80% 39,117,341
2011-12-28 2011-12-22 0.951 40,461,992 +41,460 1.80% 38,490,583
2011-12-23 2011-12-21 0.951 40,420,532 +15,726 1.80% 38,451,143
2011-12-20 2011-12-16 0.951 40,404,806 +17,156 1.80% 38,436,183
2011-12-15 2011-12-13 0.951 40,387,650 +142,966 1.79% 38,419,863
2011-12-14 2011-12-12 0.965 40,244,684 +214,448 1.79% 38,846,861
2011-12-08 2011-12-06 0.979 40,030,236 +157,263 1.78% 39,199,859
2011-12-07 2011-12-05 1.007 39,872,973 -327,146 1.77% 40,161,454
2011-12-01 2011-11-29 0.951 40,200,119 +178,707 1.79% 38,241,469
2011-11-30 2011-11-28 0.937 40,021,412 +214,449 1.78% 37,511,594
2011-11-28 2011-11-24 0.937 39,806,963 +118,661 1.77% 37,310,594
2011-11-25 2011-11-23 0.937 39,688,302 +142,966 1.76% 37,199,374
2011-11-21 2011-11-17 0.979 39,545,336 +321,673 1.76% 38,725,018
2011-11-17 2011-11-15 1.035 39,223,663 -142,966 1.74% 40,604,876
2011-11-16 2011-11-14 1.049 39,366,629 -204,441 1.75% 41,303,590
2011-11-15 2011-11-11 1.035 39,571,070 -14,296 1.76% 40,964,516
2011-11-11 2011-11-09 1.091 39,585,366 -297,369 1.76% 43,194,414
2011-11-10 2011-11-08 1.077 39,882,735 +25,734 1.77% 42,960,960
2011-11-09 2011-11-07 1.063 39,857,001 +21,445 1.77% 42,375,665
2011-11-08 2011-11-04 1.049 39,835,556 +188,714 1.77% 41,795,590
2011-11-04 2011-11-02 1.049 39,646,842 -102,935 1.76% 41,597,591
2011-11-01 2011-10-28 1.077 39,749,777 +65,764 1.77% 42,817,740
2011-10-31 2011-10-27 1.063 39,684,013 +11,437 1.76% 42,191,745
2011-10-28 2011-10-26 1.007 39,672,576 +25,734 1.76% 39,959,607
2011-10-27 2011-10-25 1.035 39,646,842 -221,978 1.76% 41,042,956
2011-10-26 2011-10-24 1.035 39,868,820 -20,015 1.77% 41,272,751
2011-10-24 2011-10-20 0.937 39,888,835 +28,593 1.77% 37,387,332
2011-10-19 2011-10-17 0.993 39,860,242 +95,787 1.77% 39,591,011
2011-10-18 2011-10-14 0.965 39,764,455 +77,201 1.77% 38,383,311
2011-10-17 2011-10-13 0.979 39,687,254 -323,102 1.76% 38,863,992
2011-10-14 2011-10-12 0.923 40,010,356 +34,312 1.78% 36,941,512
2011-10-13 2011-10-11 0.895 39,976,044 -20,016 1.78% 35,791,352
2011-10-12 2011-10-10 0.853 39,996,060 -35,741 1.78% 34,130,713
2011-10-11 2011-10-07 0.867 40,031,801 +35,741 1.78% 34,721,233
2011-10-10 2011-10-06 0.839 39,996,060 +94,358 1.78% 33,571,193
2011-10-07 2011-10-04 0.839 39,901,702 +1,429 1.77% 33,491,993
2011-10-06 2011-10-03 0.867 39,900,273 +54,327 1.77% 34,607,153
2011-10-03 2011-09-28 0.993 39,845,946 +35,742 1.77% 39,576,812
2011-09-30 2011-09-27 0.993 39,810,204 +714,828 1.77% 39,541,311
2011-09-28 2011-09-26 0.937 39,095,376 +90,068 1.74% 36,643,632
2011-09-23 2011-09-21 1.077 39,005,308 +12,867 1.73% 42,015,811
2011-09-21 2011-09-19 1.119 38,992,441 +35,742 1.73% 43,638,391
2011-09-19 2011-09-15 1.147 38,956,699 +536 1.73% 44,688,350
2011-09-15 2011-09-12 1.175 38,956,163 +22,874 1.73% 45,777,680
2011-09-08 2011-09-06 1.203 38,933,289 +28,593 1.73% 46,840,105
2011-09-06 2011-09-02 1.245 38,904,696 -37,171 1.73% 48,438,462
2011-09-02 2011-08-31 1.203 38,941,867 +64,335 1.73% 46,850,425
2011-08-29 2011-08-25 1.161 38,877,532 +14,296 1.73% 45,141,407
2011-08-26 2011-08-24 1.161 38,863,236 +51,468 1.73% 45,124,808
2011-08-24 2011-08-22 1.147 38,811,768 +92,928 1.72% 44,522,095
2011-08-23 2011-08-19 1.189 38,718,840 +127,239 1.72% 46,040,452
2011-08-22 2011-08-18 1.231 38,591,601 +14,297 1.72% 47,508,770
2011-08-18 2011-08-16 1.259 38,577,304 -21,445 1.71% 48,570,514
2011-08-12 2011-08-10 1.189 38,598,749 +1,100,835 1.72% 45,897,652
2011-08-10 2011-08-08 1.147 37,497,914 -88,638 1.67% 43,014,936
2011-08-09 2011-08-05 1.203 37,586,552 -7,149 1.67% 45,219,864
2011-08-05 2011-08-03 1.273 37,593,701 -1,815,663 1.67% 47,858,027
2011-08-04 2011-08-02 1.273 39,409,364 -280,213 1.75% 50,169,426
2011-08-03 2011-08-01 1.259 39,689,577 -227,315 1.76% 49,970,914
2011-08-02 2011-07-29 1.245 39,916,892 -168,700 1.77% 49,698,701
2011-08-01 2011-07-28 1.245 40,085,592 -14,296 1.78% 49,908,742
2011-07-29 2011-07-27 1.259 40,099,888 -90,069 1.78% 50,487,514
2011-07-28 2011-07-26 1.259 40,189,957 -44,319 1.79% 50,600,915
2011-07-27 2011-07-25 1.245 40,234,276 -78,631 1.79% 50,093,862
2011-07-25 2011-07-21 1.273 40,312,907 -769,155 1.79% 51,319,666
2011-07-22 2011-07-20 1.245 41,082,062 -261,627 1.83% 51,149,401
2011-07-21 2011-07-19 1.231 41,343,689 +5,718 1.84% 50,896,769
2011-07-20 2011-07-18 1.287 41,337,971 -201,581 1.84% 53,202,899
2011-07-19 2011-07-15 1.343 41,539,552 -101,506 1.85% 55,786,788
2011-07-15 2011-07-13 1.357 41,641,058 -80,061 1.85% 56,505,641
2011-07-14 2011-07-12 1.343 41,721,119 -273,064 1.85% 56,030,629
2011-07-12 2011-07-08 1.427 41,994,183 +41,460 1.87% 59,922,183
2011-07-11 2011-07-07 1.399 41,952,723 +80,061 1.86% 58,689,238
2011-06-29 2011-06-27 1.413 41,872,662 -14,297 1.86% 59,163,010
2011-06-27 2011-06-23 1.385 41,886,959 +1,728,455 1.86% 58,011,266
2011-06-20 2011-06-16 1.427 40,158,504 -11,438 1.78% 57,302,822
2011-06-13 2011-06-09 1.511 40,169,942 +840 1.79% 60,690,858
2011-06-09 2011-06-07 1.609 40,169,102 +71,483 1.79% 64,623,173
2011-06-07 2011-06-02 1.637 40,097,619 -28,593 1.78% 65,630,054
2011-06-02 2011-05-31 1.637 40,126,212 -35,741 1.78% 65,676,854
2011-06-01 2011-05-30 1.637 40,161,953 -5,719 1.78% 65,735,353
2011-05-31 2011-05-27 1.553 40,167,672 +47,179 1.79% 62,373,190
2011-05-30 2011-05-26 1.665 40,120,493 +87,209 1.78% 66,790,014
2011-05-27 2011-05-25 1.707 40,033,284 +281,642 1.78% 68,324,956
2011-05-26 2011-05-24 1.721 39,751,642 +22,875 1.77% 68,400,378
2011-05-24 2011-05-20 1.735 39,728,767 -81,491 1.77% 68,916,797
2011-05-23 2011-05-19 1.749 39,810,258 +8,578 1.77% 69,615,079
2011-05-20 2011-05-18 1.707 39,801,680 +148,684 1.77% 67,929,677
2011-05-19 2011-05-17 1.693 39,652,996 +64,335 1.76% 67,121,197
2011-05-18 2011-05-16 1.679 39,588,661 +397,444 1.76% 66,458,475
2011-05-17 2011-05-13 1.707 39,191,217 +1,659,946 1.74% 66,887,797
2011-05-16 2011-05-12 1.679 37,531,271 +929,277 1.71% 63,004,683
2011-05-11 2011-05-06 1.735 36,601,994 +54,326 1.67% 63,492,839
2011-05-09 2011-05-05 1.707 36,547,668 +250,190 1.67% 62,376,042
2011-05-06 2011-05-04 1.749 36,297,478 +138,677 1.66% 63,472,379
2011-05-04 2011-04-29 1.777 36,158,801 -178,707 1.65% 64,241,557
2011-05-03 2011-04-28 1.777 36,337,508 -94,357 1.66% 64,559,057
2011-04-28 2011-04-26 1.903 36,431,865 +80,060 1.66% 69,313,627
2011-04-27 2011-04-21 1.931 36,351,805 -285,931 1.66% 70,178,387
2011-04-26 2011-04-20 1.903 36,637,736 -142,966 1.67% 69,705,308
2011-04-21 2011-04-19 1.889 36,780,702 +28,594 1.68% 69,462,770
2011-04-20 2011-04-18 1.945 36,752,108 +52,897 1.68% 71,465,324
2011-04-19 2011-04-15 1.903 36,699,211 -118,662 1.68% 69,822,268
2011-04-18 2011-04-14 1.889 36,817,873 -82,920 1.68% 69,532,970
2011-04-15 2011-04-13 1.847 36,900,793 -71,482 1.69% 68,140,913
2011-04-14 2011-04-12 1.847 36,972,275 -92,928 1.69% 68,272,911
2011-04-13 2011-04-11 1.833 37,065,203 -37,171 1.69% 67,925,993
2011-04-12 2011-04-08 1.847 37,102,374 +380,288 1.69% 68,513,152
2011-04-07 2011-04-04 1.777 36,722,086 +50,038 1.68% 65,242,317
2011-04-06 2011-04-01 1.777 36,672,048 +7,149 1.67% 65,153,417
2011-04-01 2011-03-30 1.735 36,664,899 +557,566 1.67% 63,601,959
2011-03-31 2011-03-29 1.749 36,107,333 +549,514 1.65% 63,139,878
2011-03-30 2011-03-28 1.777 35,557,819 +8,578 1.62% 63,173,822
2011-03-29 2011-03-25 1.777 35,549,241 +587,589 1.62% 63,158,582
2011-03-28 2011-03-24 1.749 34,961,652 +134,387 1.60% 61,136,458
2011-03-25 2011-03-23 1.735 34,827,265 +75,772 1.59% 60,414,248
2011-03-24 2011-03-22 1.749 34,751,493 +88,639 1.59% 60,768,959
2011-03-23 2011-03-21 1.777 34,662,854 +80,061 1.58% 61,583,782
2011-03-21 2011-03-17 1.693 34,582,793 +11,437 1.58% 58,538,791
2011-03-18 2011-03-16 1.763 34,571,356 +47,178 1.58% 60,937,590
2011-03-17 2011-03-15 1.735 34,524,178 +71,483 1.58% 59,888,488
2011-03-15 2011-03-11 1.777 34,452,695 +70,053 1.57% 61,210,403
2011-03-11 2011-03-09 1.763 34,382,642 -28,593 1.57% 60,604,951
2011-03-08 2011-03-04 1.900 34,411,235 +1,227,068 1.57% 65,394,195
2011-03-07 2011-03-03 1.871 33,184,167 +6,893 1.57% 62,099,525
2011-03-02 2011-02-28 1.828 33,177,274 +38,603 1.57% 60,642,750
2011-03-01 2011-02-25 1.813 33,138,671 -5,515 1.57% 60,091,459
2011-02-28 2011-02-24 1.770 33,144,186 +92,372 1.57% 58,659,024
2011-02-25 2011-02-23 1.813 33,051,814 +352,941 1.57% 59,933,958
2011-02-24 2011-02-22 1.842 32,698,873 +249,540 1.55% 60,242,661
2011-02-23 2011-02-21 1.871 32,449,333 +5,515 1.54% 60,724,386
2011-02-22 2011-02-18 1.886 32,443,818 +6,893 1.54% 61,184,717
2011-02-21 2011-02-17 1.886 32,436,925 +6,804,899 1.54% 61,171,717
2011-02-18 2011-02-16 1.900 25,632,026 +314,338 1.21% 48,710,420
2011-02-17 2011-02-15 1.915 25,317,688 +28,952 1.20% 48,480,336
2011-02-15 2011-02-11 1.900 25,288,736 +103,401 1.20% 48,058,041
2011-02-14 2011-02-10 1.915 25,185,335 -1,379 1.19% 48,226,896
2011-02-11 2011-02-09 1.944 25,186,714 +67,556 1.19% 48,960,287
2011-02-10 2011-02-08 1.987 25,119,158 +340,533 1.19% 49,922,151
2011-02-09 2011-02-07 1.987 24,778,625 +92,371 1.17% 49,245,371
2011-02-08 2011-02-02 2.045 24,686,254 +6,893 1.17% 50,494,253
2011-02-07 2011-01-31 2.016 24,679,361 -62,040 1.17% 49,764,123
2011-02-01 2011-01-28 2.060 24,741,401 +1,379 1.17% 50,965,968
2011-01-31 2011-01-27 2.002 24,740,022 +256,433 1.17% 49,527,546
2011-01-28 2011-01-26 1.958 24,483,589 -86,856 1.16% 47,948,662
2011-01-26 2011-01-24 1.987 24,570,445 +89,614 1.16% 48,831,631
2011-01-25 2011-01-21 2.089 24,480,831 +95,128 1.16% 51,139,478
2011-01-24 2011-01-20 2.307 24,385,703 +68,934 1.15% 56,247,089
2011-01-21 2011-01-19 2.307 24,316,769 -193,015 1.15% 56,088,088
2011-01-20 2011-01-18 2.307 24,509,784 -17,922 1.16% 56,533,289
2011-01-19 2011-01-17 2.278 24,527,706 +27,573 1.16% 55,862,997
2011-01-18 2011-01-14 2.292 24,500,133 -31,709 1.16% 56,155,613
2011-01-17 2011-01-13 2.321 24,531,842 -62,041 1.16% 56,940,042
2011-01-12 2011-01-10 2.263 24,593,883 -257,812 1.16% 55,656,943
2011-01-11 2011-01-07 2.350 24,851,695 -55,147 1.18% 58,403,473
2011-01-10 2011-01-06 2.394 24,906,842 -27,574 1.18% 59,617,019
2011-01-07 2011-01-05 2.379 24,934,416 +20,680 1.18% 59,321,305
2011-01-06 2011-01-04 2.394 24,913,736 -27,573 1.18% 59,633,520
2011-01-05 2011-01-03 2.394 24,941,309 -202,666 1.18% 59,699,519
2011-01-03 2010-12-29 2.321 25,143,975 +457,721 1.19% 58,360,844
2010-12-30 2010-12-28 2.176 24,686,254 +27,573 1.17% 53,717,290
2010-12-29 2010-12-24 2.205 24,658,681 -38,602 1.17% 54,372,722
2010-12-28 2010-12-22 2.089 24,697,283 -9,651 1.17% 51,591,638
2010-12-23 2010-12-21 2.074 24,706,934 +5,514 1.17% 51,253,383
2010-12-20 2010-12-16 2.016 24,701,420 +34,467 1.17% 49,808,603
2010-12-16 2010-12-14 2.089 24,666,953 -48,253 1.17% 51,528,280
2010-11-30 2010-11-26 2.074 24,715,206 -19,302 1.17% 51,270,543
2010-11-29 2010-11-25 2.060 24,734,508 +1,379 1.17% 50,951,769
2010-11-25 2010-11-23 2.060 24,733,129 -314,338 1.17% 50,948,928
2010-11-19 2010-11-17 2.016 25,047,467 -227,482 1.19% 50,506,382
2010-11-18 2010-11-16 2.045 25,274,949 -74,448 1.20% 51,698,393
2010-11-17 2010-11-15 2.103 25,349,397 +34,466 1.20% 53,321,613
2010-11-16 2010-11-12 2.118 25,314,931 +19,302 1.20% 53,616,350
2010-11-12 2010-11-10 2.278 25,295,629 -70,313 1.20% 57,611,977
2010-11-11 2010-11-09 2.205 25,365,942 +215,074 1.20% 55,932,242
2010-11-10 2010-11-08 2.161 25,150,868 +355,698 1.19% 54,363,435
2010-11-09 2010-11-05 1.973 24,795,170 +159,927 1.17% 48,918,558
2010-11-08 2010-11-04 1.987 24,635,243 -9,651 1.17% 48,960,412
2010-11-05 2010-11-03 1.929 24,644,894 +62,041 1.17% 47,549,531
2010-11-04 2010-11-02 1.944 24,582,853 -2,146,600 1.16% 47,786,445
2010-11-03 2010-11-01 2.002 26,729,453 +6,894 1.27% 53,510,228
2010-10-27 2010-10-25 2.031 26,722,559 -56,526 1.27% 54,271,737
2010-10-26 2010-10-22 2.031 26,779,085 -79,963 1.27% 54,386,538
2010-10-22 2010-10-20 2.002 26,859,048 +206,801 1.27% 53,769,667
2010-10-21 2010-10-19 2.016 26,652,247 -17,922 1.26% 53,742,303
2010-10-18 2010-10-14 2.045 26,670,169 +13,786 1.26% 54,552,232
2010-10-15 2010-10-13 2.031 26,656,383 -89,315 1.26% 54,137,338
2010-10-06 2010-10-04 2.060 26,745,698 +20,680 1.27% 55,094,713
2010-10-04 2010-09-29 2.074 26,725,018 +48,254 1.27% 55,439,804
2010-09-30 2010-09-28 2.089 26,676,764 -34,467 1.26% 55,726,695
2010-09-29 2010-09-27 2.103 26,711,231 -53,769 1.26% 56,186,186
2010-09-27 2010-09-22 1.944 26,765,000 +51,011 1.27% 52,028,307
2010-09-24 2010-09-21 1.900 26,713,989 +28,953 1.27% 50,766,554
2010-09-17 2010-09-15 1.886 26,685,036 +17,922 1.26% 50,324,421
2010-09-15 2010-09-13 1.871 26,667,114 +79,964 1.26% 49,903,772
2010-09-13 2010-09-09 1.886 26,587,150 +137,867 1.26% 50,139,821
2010-09-09 2010-09-07 1.871 26,449,283 +68,934 1.25% 49,496,132
2010-09-08 2010-09-06 1.886 26,380,349 +77,206 1.25% 49,749,822
2010-09-07 2010-09-03 1.842 26,303,143 +27,573 1.25% 48,459,509
2010-09-06 2010-09-02 1.828 26,275,570 +41,361 1.24% 48,027,539
2010-08-31 2010-08-27 1.799 26,234,209 +5,514 1.24% 47,190,796
2010-08-30 2010-08-26 1.813 26,228,695 +241,269 1.24% 47,561,368
2010-08-27 2010-08-25 1.813 25,987,426 +191,636 1.23% 47,123,867
2010-08-26 2010-08-24 1.813 25,795,790 +103,401 1.22% 46,776,367
2010-08-25 2010-08-23 1.842 25,692,389 +153,033 1.22% 47,334,289
2010-08-24 2010-08-20 1.842 25,539,356 -540,441 1.21% 47,052,349
2010-08-23 2010-08-19 1.857 26,079,797 +126,838 1.24% 48,426,359
2010-08-19 2010-08-17 1.886 25,952,959 +103,400 1.23% 48,943,822
2010-08-18 2010-08-16 1.799 25,849,559 +351,563 1.22% 46,498,877
2010-08-17 2010-08-13 1.842 25,497,996 +5,515 1.21% 46,976,149
2010-08-13 2010-08-11 1.900 25,492,481 +689,338 1.21% 48,445,233
2010-08-10 2010-08-06 1.929 24,803,143 +931,985 1.17% 47,854,855
2010-08-09 2010-08-05 1.929 23,871,158 +154,412 1.13% 46,056,695
2010-08-05 2010-08-03 1.915 23,716,746 -689,338 1.12% 45,414,724
2010-08-04 2010-08-02 1.929 24,406,084 -613,511 1.16% 47,088,774
2010-07-30 2010-07-28 1.857 25,019,595 -102,022 1.18% 46,457,720
2010-07-29 2010-07-27 1.813 25,121,617 +190,257 1.19% 45,553,867
2010-07-28 2010-07-26 1.784 24,931,360 +284,007 1.18% 44,485,526
2010-07-27 2010-07-23 1.784 24,647,353 -9,650 1.17% 43,978,766
2010-07-21 2010-07-19 1.784 24,657,003 -39,982 1.17% 43,995,985
2010-07-19 2010-07-15 1.770 24,696,985 +503,217 1.17% 43,709,055
2010-07-15 2010-07-13 1.770 24,193,768 +1,379 1.15% 42,818,454
2010-07-14 2010-07-12 1.784 24,192,389 -587,317 1.15% 43,166,965
2010-07-12 2010-07-08 1.770 24,779,706 +8,272 1.17% 43,855,455
2010-07-07 2010-07-05 1.697 24,771,434 +568,529 1.17% 42,044,061
2010-07-06 2010-07-02 1.712 24,202,905 +123,567 1.15% 41,430,211
2010-07-02 2010-06-29 1.813 24,079,338 +217,831 1.14% 43,663,868
2010-06-30 2010-06-28 1.857 23,861,507 +82,720 1.13% 44,307,320
2010-06-25 2010-06-23 1.944 23,778,787 -176,470 1.13% 46,223,427
2010-06-24 2010-06-22 1.915 23,955,257 -405,331 1.13% 45,871,444
2010-06-23 2010-06-21 1.958 24,360,588 +172,335 1.15% 47,707,777
2010-06-15 2010-06-11 1.799 24,188,253 +95,128 1.15% 43,510,476
2010-06-14 2010-06-10 1.770 24,093,125 +483 1.14% 42,640,335
2010-06-07 2010-06-03 1.770 24,092,642 +613,511 1.14% 42,639,480
2010-06-03 2010-06-01 1.755 23,479,131 -613,511 1.11% 41,213,076
2010-06-02 2010-05-31 1.799 24,092,642 -344,669 1.14% 43,338,488
2010-05-31 2010-05-27 1.726 24,437,311 -1 1.16% 42,185,968
2010-05-27 2010-05-25 1.610 24,437,312 -733,456 1.16% 39,349,938
2010-05-26 2010-05-24 1.697 25,170,768 -970,588 1.19% 42,721,842
2010-05-25 2010-05-20 1.726 26,141,356 +8,961 1.24% 45,127,650
2010-05-19 2010-05-17 1.755 26,132,395 +16,544 1.24% 45,870,369
2010-05-18 2010-05-14 1.813 26,115,851 -270,220 1.24% 47,356,745
2010-05-17 2010-05-13 1.828 26,386,071 -132,353 1.25% 48,229,517
2010-05-12 2010-05-10 1.828 26,518,424 +522,098 1.26% 48,471,438
2010-05-11 2010-05-07 1.828 25,996,326 -478,401 1.24% 47,517,126
2010-05-07 2010-05-05 1.987 26,474,727 -16,544 1.27% 52,616,227
2010-05-05 2010-05-03 2.060 26,491,271 +13,787 1.27% 54,570,607
2010-05-03 2010-04-29 2.031 26,477,484 -96,508 1.27% 53,774,006
2010-04-30 2010-04-28 2.031 26,573,992 -248,161 1.27% 53,970,008
2010-04-29 2010-04-27 2.060 26,822,153 -74,449 1.28% 55,252,206
2010-04-28 2010-04-26 2.103 26,896,602 -184,743 1.29% 56,576,107
2010-04-27 2010-04-23 2.103 27,081,345 -173,713 1.30% 56,964,708
2010-04-23 2010-04-21 2.118 27,255,058 -330,882 1.30% 57,725,488
2010-04-22 2010-04-20 2.103 27,585,940 +172,334 1.32% 58,026,107
2010-04-21 2010-04-19 2.103 27,413,606 +68,934 1.31% 57,663,608
2010-04-13 2010-04-09 2.263 27,344,672 -2,757 1.31% 61,882,088
2010-04-12 2010-04-08 2.205 27,347,429 -379,136 1.31% 60,301,447
2010-04-09 2010-04-07 2.205 27,726,565 +137,868 1.33% 61,137,447
2010-04-08 2010-04-01 2.176 27,588,697 +672,794 1.32% 60,033,006
2010-04-07 2010-03-31 2.161 26,915,903 -84,100 1.29% 58,178,547
2010-04-01 2010-03-30 2.205 27,000,003 +144,761 1.29% 59,535,368
2010-03-31 2010-03-29 2.191 26,855,242 +130,975 1.28% 58,826,588
2010-03-30 2010-03-26 2.103 26,724,267 +114,430 1.28% 56,213,607
2010-03-26 2010-03-24 2.147 26,609,837 +55,147 1.27% 57,130,967
2010-03-25 2010-03-23 2.147 26,554,690 -646,599 1.27% 57,012,567
2010-03-23 2010-03-19 2.161 27,201,289 +17,922 1.30% 58,795,407
2010-03-22 2010-03-18 2.132 27,183,367 +93,750 1.30% 57,967,988
2010-03-19 2010-03-17 2.161 27,089,617 +28,953 1.30% 58,554,028
2010-03-12 2010-03-10 2.161 27,060,664 -110,295 1.29% 58,491,447
2010-03-10 2010-03-08 2.132 27,170,959 +22,059 1.30% 57,941,528
2010-03-09 2010-03-05 2.286 27,148,900 +8,272 1.30% 62,068,763
2010-03-08 2010-03-04 2.256 27,140,628 +849,853 1.30% 61,233,406
2010-03-05 2010-03-03 2.286 26,290,775 +378,964 1.30% 60,106,887
2010-03-03 2010-03-01 2.271 25,911,811 +138,288 1.28% 58,850,747
2010-03-02 2010-02-26 2.121 25,773,523 -332,424 1.28% 54,660,067
2010-02-26 2010-02-24 2.106 26,105,947 -598,364 1.29% 54,972,407
2010-02-25 2010-02-23 2.091 26,704,311 -737,982 1.32% 55,830,747
2010-02-24 2010-02-22 2.061 27,442,293 -922,810 1.36% 56,548,127
2010-02-23 2010-02-19 2.106 28,365,103 -348,380 1.41% 59,729,608
2010-02-22 2010-02-18 2.151 28,713,483 -276,577 1.42% 61,758,847
2010-02-18 2010-02-12 2.136 28,990,060 -329,765 1.44% 61,917,687
2010-02-10 2010-02-08 2.121 29,319,825 -21,275 1.45% 62,181,007
2010-02-09 2010-02-05 2.136 29,341,100 -390,931 1.45% 62,667,446
2010-02-05 2010-02-03 2.241 29,732,031 -664,849 1.47% 66,632,807
2010-02-04 2010-02-02 2.196 30,396,880 -585,067 1.51% 66,751,208
2010-02-03 2010-02-01 2.211 30,981,947 -3,989 1.54% 68,502,008
2010-02-02 2010-01-29 2.241 30,985,936 -33,242 1.54% 69,442,948
2010-02-01 2010-01-28 2.181 31,019,178 +66,485 1.54% 67,651,207
2010-01-29 2010-01-27 2.136 30,952,693 +35,902 1.53% 66,109,527
2010-01-28 2010-01-26 2.181 30,916,791 -66,485 1.53% 67,427,906
2010-01-27 2010-01-25 2.271 30,983,276 -495,711 1.54% 70,369,027
2010-01-26 2010-01-22 2.316 31,478,987 +2,231,231 1.56% 72,915,311
2010-01-25 2010-01-21 2.557 29,247,756 -531,878 1.45% 74,785,730
2010-01-22 2010-01-20 2.692 29,779,634 -7,979 1.48% 80,176,972
2010-01-19 2010-01-15 2.768 29,787,613 -43,215 1.48% 82,438,634
2010-01-18 2010-01-14 2.737 29,830,828 -132,969 1.48% 81,660,862
2010-01-15 2010-01-13 2.557 29,963,797 -66,485 1.49% 76,616,627
2010-01-14 2010-01-12 2.602 30,030,282 -265,940 1.49% 78,141,686
2010-01-13 2010-01-11 2.587 30,296,222 -1,122,264 1.50% 78,378,001
2010-01-12 2010-01-08 2.422 31,418,486 -1,294,101 1.56% 76,083,134
2010-01-08 2010-01-06 2.422 32,712,587 -19,946 1.62% 79,216,934
2010-01-07 2010-01-05 2.437 32,732,533 +627,617 1.62% 79,757,566
2010-01-06 2010-01-04 2.437 32,104,916 -19,945 1.59% 78,228,286
2010-01-05 2009-12-31 2.361 32,124,861 -1,094,873 1.59% 75,860,932
2010-01-04 2009-12-29 2.346 33,219,734 -271,258 1.65% 77,946,750
2009-12-30 2009-12-28 2.331 33,490,992 -267,269 1.66% 78,079,491
2009-12-29 2009-12-24 2.346 33,758,261 -1,401,501 1.67% 79,210,349
2009-12-28 2009-12-22 2.226 35,159,762 -829,731 1.74% 78,268,120
2009-12-22 2009-12-18 2.196 35,989,493 -268,067 1.78% 79,032,523
2009-12-21 2009-12-17 2.226 36,257,560 +11,967 1.80% 80,711,897
2009-12-18 2009-12-16 2.301 36,245,593 -33,242 1.80% 83,411,110
2009-12-17 2009-12-15 2.361 36,278,835 -498,636 1.80% 85,670,292
2009-12-16 2009-12-14 2.407 36,777,471 +751,278 1.82% 88,507,303
2009-12-15 2009-12-11 2.392 36,026,193 -19,945 1.79% 86,157,434
2009-12-11 2009-12-09 2.452 36,046,138 +93,079 1.79% 88,373,816
2009-12-10 2009-12-08 2.512 35,953,059 -590,386 1.78% 90,308,698
2009-12-09 2009-12-07 2.497 36,543,445 -1,655,473 1.81% 91,242,009
2009-12-08 2009-12-04 2.542 38,198,918 -1,329,697 1.89% 97,099,061
2009-12-07 2009-12-03 2.602 39,528,615 -705,242 1.96% 102,857,263
2009-12-04 2009-12-02 2.527 40,233,857 -452,097 2.00% 101,666,580
2009-12-03 2009-12-01 2.557 40,685,954 -336,413 2.02% 104,032,896
2009-12-02 2009-11-30 2.497 41,022,367 +647,562 2.03% 102,425,022
2009-12-01 2009-11-27 2.392 40,374,805 -957,382 2.00% 96,557,236
2009-11-30 2009-11-26 2.722 41,332,187 -190,146 2.05% 112,523,757
2009-11-27 2009-11-25 2.707 41,522,333 -42,551 2.06% 112,416,877
2009-11-26 2009-11-24 2.497 41,564,884 +1,932,050 2.06% 103,779,584
2009-11-25 2009-11-23 2.376 39,632,834 -179,509 1.97% 94,186,678
2009-11-24 2009-11-20 2.226 39,812,343 +33,243 1.97% 88,625,095
2009-11-23 2009-11-19 2.256 39,779,100 -87,760 1.97% 89,747,730
2009-11-20 2009-11-18 2.301 39,866,860 -388,272 1.98% 91,744,645
2009-11-19 2009-11-17 2.376 40,255,132 +244,664 2.00% 95,665,557
2009-11-18 2009-11-16 2.392 40,010,468 +664,849 1.98% 95,685,916
2009-11-17 2009-11-13 2.271 39,345,619 -292,534 1.95% 89,361,529
2009-11-16 2009-11-12 2.301 39,638,153 +1,531,811 1.97% 91,218,327
2009-11-13 2009-11-11 2.151 38,106,342 -71,804 1.89% 81,961,625
2009-11-11 2009-11-09 2.106 38,178,146 -44,719 1.89% 80,393,351
2009-11-10 2009-11-06 2.061 38,222,865 -50,047 1.90% 78,762,785
2009-11-03 2009-10-30 1.970 38,272,912 +26,594 1.90% 75,411,932
2009-11-02 2009-10-29 1.955 38,246,318 +19,945 1.90% 74,784,268
2009-10-29 2009-10-27 2.015 38,226,373 -59,836 2.03% 77,045,123
2009-10-27 2009-10-22 2.061 38,286,209 +2,202,321 2.03% 78,893,313
2009-10-21 2009-10-19 2.061 36,083,888 +118,343 1.92% 74,355,167
2009-10-20 2009-10-16 2.046 35,965,545 +99,727 1.91% 73,570,349
2009-10-19 2009-10-15 2.076 35,865,818 +79,782 1.90% 74,445,267
2009-10-16 2009-10-14 2.046 35,786,036 +99,727 1.90% 73,203,149
2009-10-15 2009-10-13 2.106 35,686,309 +53,188 1.90% 75,146,184
2009-10-14 2009-10-12 2.091 35,633,121 -58,506 1.89% 74,498,225
2009-10-13 2009-10-09 2.000 35,691,627 -35,902 1.90% 71,399,513
2009-09-28 2009-09-24 1.925 35,727,529 +26,594 1.90% 68,784,441
2009-09-25 2009-09-23 1.970 35,700,935 -392,261 1.90% 70,344,176
2009-09-24 2009-09-22 2.015 36,093,196 +6,649 1.92% 72,745,712
2009-09-23 2009-09-21 1.955 36,086,547 +26,593 1.92% 70,561,198
2009-09-22 2009-09-18 2.015 36,059,954 +23,935 1.92% 72,678,713
2009-09-21 2009-09-17 2.031 36,036,019 -19,945 1.91% 73,172,491
2009-09-15 2009-09-11 2.106 36,055,964 +66,484 1.91% 75,924,582
2009-09-14 2009-09-10 2.136 35,989,480 -13,297 1.91% 76,867,221
2009-09-11 2009-09-09 2.106 36,002,777 -19,945 1.91% 75,812,584
2009-09-10 2009-09-08 2.106 36,022,722 -17,286 1.91% 75,854,583
2009-09-09 2009-09-07 2.091 36,040,008 +1,662,121 1.91% 75,348,904
2009-09-02 2009-08-31 2.091 34,377,887 +1,510,474 1.83% 71,890,201
2009-08-28 2009-08-26 2.201 32,867,413 -651,270 1.82% 72,348,983
2009-08-26 2009-08-24 2.201 33,518,683 +101,761 1.86% 73,782,583
2009-08-25 2009-08-21 2.170 33,416,922 -12,720 1.86% 72,507,746
2009-08-21 2009-08-19 2.075 33,429,642 +375,243 1.86% 69,381,635
2009-08-20 2009-08-18 2.013 33,054,399 +66,145 1.84% 66,523,962
2009-08-19 2009-08-17 2.060 32,988,254 -57,241 1.83% 67,946,877
2009-08-18 2009-08-14 2.201 33,045,495 +127,202 1.83% 72,740,984
2009-08-17 2009-08-13 2.248 32,918,293 +599,117 1.83% 74,013,718
2009-08-14 2009-08-12 2.186 32,319,176 -372,699 1.79% 70,634,025
2009-08-12 2009-08-10 2.327 32,691,875 -912,260 1.81% 76,074,730
2009-08-11 2009-08-07 2.327 33,604,135 -44,521 1.87% 78,197,580
2009-08-10 2009-08-06 2.296 33,648,656 +12,720 1.87% 77,243,057
2009-08-07 2009-08-05 2.201 33,635,936 -409,587 1.87% 74,040,685
2009-08-04 2009-07-31 2.013 34,045,523 -19,081 1.89% 68,518,659
2009-08-03 2009-07-30 2.044 34,064,604 +29,257 1.89% 69,628,265
2009-07-31 2009-07-29 2.091 34,035,347 +81,408 1.89% 71,173,889
2009-07-30 2009-07-28 2.075 33,953,939 +1,254,204 1.89% 70,469,789
2009-07-29 2009-07-27 1.494 32,699,735 -63,601 1.82% 48,843,493
2009-07-27 2009-07-23 1.494 32,763,336 -22,896 1.82% 48,938,493
2009-07-24 2009-07-22 1.447 32,786,232 +1,165,163 1.82% 47,426,187
2009-07-23 2009-07-21 1.336 31,621,069 +763,207 1.76% 42,260,472
2009-07-22 2009-07-20 1.274 30,857,862 +508,805 1.71% 39,299,744
2009-07-21 2009-07-17 1.274 30,349,057 +34,344 1.68% 38,651,744
2009-07-20 2009-07-16 1.258 30,314,713 +10,176 1.68% 38,131,362
2009-07-16 2009-07-14 1.195 30,304,537 +41,976 1.68% 36,212,634
2009-07-14 2009-07-10 1.211 30,262,561 +121,478 1.68% 36,638,297
2009-07-10 2009-07-08 1.211 30,141,083 +40,704 1.67% 36,491,226
2009-07-07 2009-07-03 1.179 30,100,379 -620,106 1.67% 35,495,402
2009-07-02 2009-06-29 1.258 30,720,485 +4,290,496 1.71% 38,641,763
2009-06-30 2009-06-26 1.274 26,429,989 -26,265 1.47% 33,660,524
2009-06-29 2009-06-25 1.242 26,456,254 -616,794 1.47% 32,862,025
2009-06-26 2009-06-24 1.195 27,073,048 +2,725,285 1.50% 32,351,142
2009-06-24 2009-06-22 1.211 24,347,763 +7,924,760 1.35% 29,477,365
2009-06-23 2009-06-19 1.195 16,423,003 +1,774,457 1.37% 19,624,791
2009-06-22 2009-06-18 1.211 14,648,546 +222,602 1.22% 17,734,711
2009-06-19 2009-06-17 1.195 14,425,944 -372,064 1.20% 17,238,390
2009-06-18 2009-06-16 1.164 14,798,008 +63,601 1.23% 17,217,649
2009-06-16 2009-06-12 1.242 14,734,407 +499,264 1.23% 18,302,003
2009-06-12 2009-06-10 1.258 14,235,143 +610,566 1.19% 17,905,675
2009-06-11 2009-06-09 1.258 13,624,577 -540,605 1.13% 17,137,674
2009-06-10 2009-06-08 1.274 14,165,182 -871,328 1.18% 18,040,395
2009-06-08 2009-06-04 1.289 15,036,510 +31,800 1.25% 19,386,516
2009-06-05 2009-06-03 1.226 15,004,710 -475,732 1.25% 18,401,833
2009-06-02 2009-05-29 1.274 15,480,442 +63,601 1.29% 19,715,475
2009-06-01 2009-05-27 1.658 15,416,841 -779,108 1.28% 25,567,385
2009-05-29 2009-05-26 1.605 16,195,949 +3,689,395 1.35% 25,993,028
2009-05-27 2009-05-25 1.623 12,506,554 -5,486,104 1.18% 20,294,905
2009-05-25 2009-05-21 1.765 17,992,658 +1,693,553 1.70% 31,764,242
2009-05-22 2009-05-20 1.712 16,299,105 +22,432 1.54% 27,902,490
2009-05-20 2009-05-18 1.623 16,276,673 -22,432 1.54% 26,412,834
2009-05-19 2009-05-15 1.641 16,299,105 -168,233 1.54% 26,739,886
2009-05-14 2009-05-12 1.623 16,467,338 -208,610 1.56% 26,722,234
2009-05-04 2009-04-29 1.320 16,675,948 +16,823 1.58% 22,005,448
2009-04-29 2009-04-27 1.337 16,659,125 +28,039 1.57% 22,280,320
2009-04-27 2009-04-23 1.391 16,631,086 -2,243 1.57% 23,132,533
2009-04-24 2009-04-22 1.391 16,633,329 -84,117 1.57% 23,135,652
2009-04-22 2009-04-20 1.498 16,717,446 +195,151 1.58% 25,041,318
2009-04-20 2009-04-16 1.444 16,522,295 +37,012 1.56% 23,865,106
2009-04-15 2009-04-09 1.266 16,485,283 +168,233 1.56% 20,871,936
2009-04-14 2009-04-08 1.213 16,317,050 +190,665 1.54% 19,786,024
2009-04-01 2009-03-30 1.141 16,126,385 +33,647 1.52% 18,404,540
2009-03-24 2009-03-20 1.088 16,092,738 -50,888 1.52% 17,505,227
2009-03-23 2009-03-19 1.088 16,143,626 -51,423 1.52% 17,560,582
2009-03-20 2009-03-18 1.159 16,195,049 +130,101 1.53% 18,771,700
2009-03-18 2009-03-16 1.123 16,064,948 +71,779 1.52% 18,047,949
2009-02-27 2009-02-25 1.177 15,993,169 -207,488 1.51% 18,822,896
2009-02-26 2009-02-24 1.177 16,200,657 -185,057 1.53% 19,067,095
2009-02-23 2009-02-19 1.248 16,385,714 -4,565,866 1.55% 20,453,676
2009-02-11 2009-02-09 1.141 20,951,580 -365,067 1.98% 23,911,385
2009-02-10 2009-02-06 1.123 21,316,647 -19,067 2.01% 23,947,899
2009-02-09 2009-02-05 1.123 21,335,714 -54,956 2.02% 23,969,319
2009-02-06 2009-02-04 1.123 21,390,670 +51,592 2.02% 24,031,059
2009-02-04 2009-02-02 1.052 21,339,078 +56,078 2.02% 22,450,997
2009-01-30 2009-01-23 1.052 21,283,000 +274,781 2.01% 22,391,997
2009-01-29 2009-01-22 1.052 21,008,219 +224,312 1.98% 22,102,898
2009-01-23 2009-01-21 1.052 20,783,907 +224,312 1.96% 21,866,898
2009-01-22 2009-01-20 1.088 20,559,595 +84,117 1.94% 22,364,148
2009-01-20 2009-01-16 1.177 20,475,478 +229,919 1.93% 24,098,275
2009-01-14 2009-01-12 1.123 20,245,559 +114,399 1.91% 22,744,599
2009-01-08 2009-01-06 1.302 20,131,160 -3,364 1.90% 26,205,933
2009-01-06 2009-01-02 1.177 20,134,524 +109,913 1.90% 23,696,995
2008-12-30 2008-12-24 1.141 20,024,611 +238,892 1.89% 22,853,464
2008-12-23 2008-12-19 1.302 19,785,719 -457,596 1.87% 25,756,252
2008-12-22 2008-12-18 1.195 20,243,315 +133,465 1.91% 24,186,020
2008-12-12 2008-12-10 1.070 20,109,850 -50,470 1.90% 21,516,323
2008-12-11 2008-12-09 0.945 20,160,320 +162,626 1.90% 19,053,785
2008-12-10 2008-12-08 0.802 19,997,694 +37,011 1.89% 16,047,242
2008-12-03 2008-12-01 0.776 19,960,683 +5,608 1.89% 15,483,624
2008-12-02 2008-11-28 0.776 19,955,075 -11,215 1.88% 15,479,274
2008-12-01 2008-11-27 0.758 19,966,290 -168,234 1.89% 15,131,928
2008-11-28 2008-11-26 0.740 20,134,524 +10,094 1.90% 14,900,383
2008-11-27 2008-11-25 0.713 20,124,430 +47,105 1.90% 14,354,615
2008-11-25 2008-11-21 0.785 20,077,325 -225,433 1.90% 15,753,117
2008-11-24 2008-11-20 0.811 20,302,758 -68,415 1.92% 16,473,065
2008-11-21 2008-11-19 0.847 20,371,173 +10,094 1.92% 17,255,105
2008-11-17 2008-11-13 0.838 20,361,079 +51,592 1.92% 17,065,013
2008-11-14 2008-11-12 0.865 20,309,487 +60,564 1.92% 17,565,021
2008-11-13 2008-11-11 0.847 20,248,923 +467,690 1.91% 17,151,555
2008-11-10 2008-11-06 0.847 19,781,233 +20,188 1.87% 16,755,405
2008-11-07 2008-11-05 0.874 19,761,045 +145,802 1.87% 17,266,883
2008-11-05 2008-11-03 0.927 19,615,243 +11,216 1.85% 18,188,840
2008-10-30 2008-10-28 0.722 19,604,027 +561 1.91% 14,158,208
2008-10-28 2008-10-24 0.829 19,603,466 -112,251 1.91% 16,255,255
2008-10-27 2008-10-23 0.838 19,715,717 +154,775 1.92% 16,524,122
2008-10-24 2008-10-22 0.865 19,560,942 +391,424 1.91% 16,917,628
2008-10-23 2008-10-21 0.829 19,169,518 +182,097 1.87% 15,895,424
2008-10-22 2008-10-20 0.829 18,987,421 +348,804 1.85% 15,744,429
2008-10-21 2008-10-17 0.892 18,638,617 -280,673 1.82% 16,618,494
2008-10-20 2008-10-16 0.892 18,919,290 -19,154 1.85% 16,868,746
2008-10-15 2008-10-13 1.177 18,938,444 -56,078 1.85% 22,289,288
2008-10-14 2008-10-10 1.177 18,994,522 +87,824 1.85% 22,355,288
2008-10-13 2008-10-09 1.427 18,906,698 +410,491 1.84% 26,972,031
2008-10-10 2008-10-08 1.427 18,496,207 +476,662 1.80% 26,386,430
2008-10-09 2008-10-06 1.534 18,019,545 +102,405 1.76% 27,634,413
2008-10-08 2008-10-03 1.516 17,917,140 +174,059 1.75% 27,157,862
2008-10-06 2008-10-02 1.498 17,743,081 -74,022 1.73% 26,577,632
2008-10-03 2008-09-30 1.551 17,817,103 +7,290 1.74% 27,641,672
2008-09-24 2008-09-22 1.498 17,809,813 -11,216 1.74% 26,677,591
2008-09-23 2008-09-19 1.498 17,821,029 +112,156 1.74% 26,694,392
2008-09-18 2008-09-16 1.534 17,708,873 -44,862 1.73% 27,157,973
2008-09-12 2008-09-10 1.765 17,753,735 -40,377 1.73% 31,342,447
2008-09-02 2008-08-29 1.890 17,794,112 +11,216 1.74% 33,634,901
2008-08-29 2008-08-27 2.083 17,782,896 +881,135 1.73% 37,034,284
2008-08-28 2008-08-26 2.064 16,901,761 -106,599 1.73% 34,882,141
2008-08-18 2008-08-14 2.289 17,008,360 +266,496 1.75% 38,931,466
2008-08-11 2008-08-07 2.383 16,741,864 +533 1.72% 39,892,019
2008-08-07 2008-08-04 2.458 16,741,331 +10,660 1.72% 41,147,151
2008-07-28 2008-07-24 2.664 16,730,671 +10,660 1.72% 44,573,855
2008-07-24 2008-07-22 2.645 16,720,011 +42,640 1.72% 44,231,754
2008-07-23 2008-07-21 2.570 16,677,371 +70,355 1.71% 42,867,351
2008-07-18 2008-07-16 2.514 16,607,016 +10,070 1.70% 41,751,770
2008-07-15 2008-07-11 2.627 16,596,946 +127,918 1.70% 43,594,802
2008-07-11 2008-07-09 2.533 16,469,028 +12,792 1.69% 41,713,845
2008-07-10 2008-07-08 2.477 16,456,236 -3,456,992 1.69% 40,755,191
2008-07-09 2008-07-07 2.533 19,913,228 +7,461 2.04% 50,437,543
2008-07-08 2008-07-04 2.402 19,905,767 +2,132 2.04% 47,804,345
2008-07-07 2008-07-03 2.364 19,903,635 +1,066 2.04% 47,052,362
2008-07-02 2008-06-27 2.514 19,902,569 +230,253 2.04% 50,037,134
2008-06-27 2008-06-25 2.570 19,672,316 +18,122 2.02% 50,565,528
2008-06-26 2008-06-24 2.570 19,654,194 +106,599 2.02% 50,518,948
2008-06-25 2008-06-23 2.664 19,547,595 +308,070 2.01% 52,078,704
2008-06-18 2008-06-16 3.002 19,239,525 +55,431 1.97% 57,755,430
2008-06-16 2008-06-12 2.927 19,184,094 +106,599 1.97% 56,149,305
2008-06-12 2008-06-10 3.002 19,077,495 +28,781 1.96% 57,269,029
2008-06-06 2008-06-04 3.058 19,048,714 -53,299 1.95% 58,254,805
2008-06-05 2008-06-03 3.039 19,102,013 -111,929 1.96% 58,059,413
2008-06-04 2008-06-02 3.096 19,213,942 -159,898 1.97% 59,481,089
2008-06-02 2008-05-29 2.852 19,373,840 +41,574 1.99% 55,250,700
2008-05-29 2008-05-27 2.833 19,332,266 -55,431 1.98% 54,769,427
2008-05-28 2008-05-26 2.796 19,387,697 -19,188 1.99% 54,198,964
2008-05-27 2008-05-23 2.927 19,406,885 +15,990 1.99% 56,801,384
2008-05-26 2008-05-22 2.833 19,390,895 +53,299 1.99% 54,935,527
2008-05-23 2008-05-21 2.927 19,337,596 +7,462 1.98% 56,598,585
2008-05-22 2008-05-20 2.852 19,330,134 +10,660 1.98% 55,126,059
2008-05-20 2008-05-16 2.908 19,319,474 -265,431 1.98% 56,183,072
2008-05-19 2008-05-15 2.833 19,584,905 -44,238 2.01% 55,485,168
2008-05-16 2008-05-14 2.552 19,629,143 -134,314 2.01% 50,086,275
2008-05-14 2008-05-09 2.570 19,763,457 -91,675 2.03% 50,799,796
2008-05-13 2008-05-08 2.608 19,855,132 -788,830 2.04% 51,780,480
2008-05-09 2008-05-07 2.627 20,643,962 -409,338 2.12% 54,225,002
2008-05-08 2008-05-06 2.702 21,053,300 -153,502 2.16% 56,880,206
2008-05-07 2008-05-05 2.627 21,206,802 -62,894 2.18% 55,703,400
2008-05-06 2008-05-02 2.608 21,269,696 +126,853 2.18% 55,469,541
2008-05-05 2008-04-30 2.570 21,142,843 +402,942 2.17% 54,345,356
2008-05-02 2008-04-29 2.495 20,739,901 -221,725 2.13% 51,753,153
2008-04-25 2008-04-23 2.664 20,961,626 +106,599 2.15% 55,845,965
2008-04-24 2008-04-22 2.720 20,855,027 -198,273 2.14% 56,735,809
2008-04-23 2008-04-21 2.627 21,053,300 +37,351 2.16% 55,300,200
2008-04-22 2008-04-18 2.495 21,015,949 -56,497 2.16% 52,441,987
2008-04-18 2008-04-16 2.514 21,072,446 +61,827 2.16% 52,978,327
2008-04-16 2008-04-14 2.345 21,010,619 -624,651 2.16% 49,275,081
2008-04-15 2008-04-11 2.383 21,635,270 -756,850 2.22% 51,551,883
2008-04-14 2008-04-10 2.364 22,392,120 +874,211 2.30% 52,935,162
2008-04-11 2008-04-09 2.326 21,517,909 +1,423 2.21% 50,061,083
2008-04-10 2008-04-08 2.383 21,516,486 -98,285 2.21% 51,268,848
2008-04-09 2008-04-07 2.402 21,614,771 -26,381 2.22% 51,908,574
2008-04-08 2008-04-03 2.364 21,641,152 +231,319 2.22% 51,159,867
2008-04-07 2008-04-02 2.326 21,409,833 -7,462 2.20% 49,809,646
2008-04-02 2008-03-31 2.233 21,417,295 -113,492 2.20% 47,817,853
2008-04-01 2008-03-28 2.289 21,530,787 -75,181 2.21% 49,283,123
2008-03-31 2008-03-27 2.251 21,605,968 -1,592,252 2.22% 48,644,469
2008-03-28 2008-03-26 2.251 23,198,220 +216,536 2.38% 52,229,323
2008-03-27 2008-03-25 2.233 22,981,684 -160,415 2.36% 51,310,624
2008-03-26 2008-03-20 2.251 23,142,099 +125,029 2.38% 52,102,970
2008-03-25 2008-03-19 2.402 23,017,070 +270,761 2.36% 55,276,241
2008-03-19 2008-03-17 2.420 22,746,309 +205,735 2.33% 55,052,765
2008-03-18 2008-03-14 2.570 22,540,574 +542,587 2.31% 57,938,071
2008-03-14 2008-03-12 2.552 21,997,987 +530,861 2.26% 56,130,685
2008-03-13 2008-03-11 2.477 21,467,126 +53,299 2.20% 53,165,062
2008-03-04 2008-02-29 2.777 21,413,827 +121,523 2.20% 59,461,313
2008-03-03 2008-02-28 2.777 21,292,304 +84,213 2.19% 59,123,871
2008-02-27 2008-02-25 2.683 21,208,091 +437,054 2.18% 56,900,503
2008-02-25 2008-02-21 2.908 20,771,037 +159,898 2.13% 60,404,371
2008-02-22 2008-02-20 2.871 20,611,139 +253,705 2.12% 59,165,960
2008-02-21 2008-02-19 2.833 20,357,434 -79,949 2.09% 57,673,787
2008-02-20 2008-02-18 2.720 20,437,383 +283,552 2.10% 55,599,614
2008-02-19 2008-02-15 2.777 20,153,831 +250,507 2.07% 55,962,592
2008-02-18 2008-02-14 2.477 19,903,324 +138,578 2.04% 49,292,181
2008-02-15 2008-02-13 2.420 19,764,746 -52,234 2.03% 47,836,505
2008-02-14 2008-02-12 2.552 19,816,980 +239,847 2.03% 50,565,566
2008-02-13 2008-02-11 2.645 19,577,133 -3,198 2.01% 51,790,093
2008-02-12 2008-02-06 2.720 19,580,331 +74,619 2.01% 53,268,016
2008-02-11 2008-02-04 2.814 19,505,712 +1 2.00% 54,894,844
2008-02-01 2008-01-30 2.814 19,505,711 +61,827 2.00% 54,894,841
2008-01-31 2008-01-29 2.814 19,443,884 +1,360,558 2.00% 54,720,842
2008-01-30 2008-01-28 2.758 18,083,326 -11,726 1.86% 49,873,993
2008-01-22 2008-01-18 3.152 18,095,052 +244,111 1.86% 57,035,809
2008-01-18 2008-01-16 3.171 17,850,941 +137,512 1.83% 56,601,287
2008-01-17 2008-01-15 3.396 17,713,429 -5,330 1.82% 60,153,334
2008-01-16 2008-01-14 3.546 17,718,759 +634,262 1.82% 62,830,945
2008-01-15 2008-01-11 3.546 17,084,497 +1,286,881 1.75% 60,581,844
2008-01-14 2008-01-10 3.584 15,797,616 +146,040 1.62% 56,611,337
2008-01-11 2008-01-09 3.508 15,651,576 -12,792 1.61% 54,913,379
2008-01-10 2008-01-08 3.565 15,664,368 +26,650 1.61% 55,839,943
2008-01-09 2008-01-07 3.452 15,637,718 +46,903 1.60% 53,984,575
2008-01-08 2008-01-04 3.565 15,590,815 +340,050 1.60% 55,577,743
2008-01-07 2008-01-03 3.527 15,250,765 +10,660 1.57% 53,793,273
2008-01-03 2007-12-31 3.659 15,240,105 +65,025 1.56% 55,757,213
2007-12-28 2007-12-24 4.034 15,175,080 -150,304 1.56% 61,213,602
2007-12-27 2007-12-20 3.940 15,325,384 +150,304 1.57% 60,382,230
2007-12-17 2007-12-13 4.409 15,175,080 -22,386 1.56% 66,907,891
2007-12-14 2007-12-12 4.203 15,197,466 -5,330 1.56% 63,870,114
2007-12-03 2007-11-29 3.809 15,202,796 +8,528 1.56% 57,902,591
2007-11-21 2007-11-19 3.734 15,194,268 +2,789 1.58% 56,729,813
2007-11-19 2007-11-15 3.940 15,191,479 -106,598 1.58% 59,854,643
2007-11-16 2007-11-14 4.034 15,298,077 +6,396 1.59% 61,709,751
2007-11-15 2007-11-13 3.846 15,291,681 +5,330 1.59% 58,814,929
2007-11-14 2007-11-12 3.884 15,286,351 +4,264 1.59% 59,368,033
2007-11-07 2007-11-05 4.165 15,282,087 -31,980 1.59% 63,652,305
2007-11-06 2007-11-02 4.165 15,314,067 +6,396 1.59% 63,785,506
2007-11-05 2007-11-01 4.296 15,307,671 +6,396 1.59% 65,769,281
2007-11-02 2007-10-31 4.334 15,301,275 +3,198 1.59% 66,315,964
2007-11-01 2007-10-30 4.390 15,298,077 +89,714 1.59% 67,163,171
2007-10-30 2007-10-26 4.447 15,208,363 -7,462 1.58% 67,625,316
2007-10-26 2007-10-24 4.484 15,215,825 +28,781 1.58% 68,229,454
2007-10-25 2007-10-23 4.465 15,187,044 -163,095 1.58% 67,815,458
2007-10-23 2007-10-18 4.522 15,350,139 +38,375 1.60% 69,407,731
2007-10-22 2007-10-17 4.409 15,311,764 +95,939 1.59% 67,510,540
2007-10-18 2007-10-16 4.540 15,215,825 +426,394 1.58% 69,085,891
2007-10-17 2007-10-15 4.597 14,789,431 +3,198 1.54% 67,982,329
2007-10-15 2007-10-11 4.747 14,786,233 +2,132 1.54% 70,186,980
2007-10-12 2007-10-10 4.747 14,784,101 -168,426 1.54% 70,176,860
2007-10-11 2007-10-09 4.916 14,952,527 -55,431 1.56% 73,501,191
2007-10-10 2007-10-08 4.878 15,007,958 +266,497 1.56% 73,210,512
2007-10-09 2007-10-05 4.766 14,741,461 +10,659 1.53% 70,251,036
2007-10-08 2007-10-04 4.428 14,730,802 +31,980 1.53% 65,225,420
2007-10-05 2007-10-03 4.484 14,698,822 +3,198 1.53% 65,911,155
2007-10-04 2007-10-02 4.578 14,695,624 +3,198 1.53% 67,275,409
2007-10-03 2007-09-28 4.372 14,692,426 -29,848 1.53% 64,228,521
2007-09-27 2007-09-24 4.353 14,722,274 +266,497 1.53% 64,082,784
2007-09-25 2007-09-21 4.409 14,455,777 -117,259 1.50% 63,736,438
2007-09-24 2007-09-20 4.503 14,573,036 -42,639 1.52% 65,620,535
2007-09-20 2007-09-18 4.409 14,615,675 +2,132 1.52% 64,441,439
2007-09-18 2007-09-14 4.578 14,613,543 +58,629 1.52% 66,899,649
2007-09-17 2007-09-13 4.690 14,554,914 -5,330 1.51% 68,269,723
2007-09-14 2007-09-12 4.634 14,560,244 -31,979 1.52% 67,475,187
2007-09-13 2007-09-11 4.578 14,592,223 +213,197 1.52% 66,802,048
2007-09-11 2007-09-07 4.677 14,379,026 -172,410 1.50% 67,249,479
2007-09-10 2007-09-06 4.486 14,551,436 +5,238 1.54% 65,278,038
2007-09-07 2007-09-05 4.410 14,546,198 +374,029 1.54% 64,143,824
2007-09-06 2007-09-04 4.314 14,172,169 +209,540 1.50% 61,141,788
2007-09-04 2007-08-31 4.276 13,962,629 +97,436 1.48% 59,704,710
2007-08-27 2007-08-23 4.142 13,865,193 +10,477 1.47% 57,435,318
2007-08-23 2007-08-21 4.085 13,854,716 +52,385 1.47% 56,598,481
2007-08-22 2007-08-20 4.219 13,802,331 +295,451 1.46% 58,228,833
2007-08-21 2007-08-17 3.894 13,506,880 +24,097 1.43% 52,599,133
2007-08-17 2007-08-15 4.238 13,482,783 +10,477 1.43% 57,138,113
2007-08-16 2007-08-14 4.486 13,472,306 +1,048 1.43% 60,437,038
2007-08-15 2007-08-13 4.543 13,471,258 -209,540 1.43% 61,203,814
2007-08-13 2007-08-09 4.524 13,680,798 +13,620 1.45% 61,894,656
2007-08-10 2007-08-08 4.505 13,667,178 +5,238 1.45% 61,572,137
2007-08-09 2007-08-07 4.295 13,661,940 +1,048 1.45% 58,679,751
2007-08-08 2007-08-06 4.200 13,660,892 +96,388 1.45% 57,371,356
2007-08-07 2007-08-03 4.639 13,564,504 +10,477 1.44% 62,922,152
2007-08-03 2007-08-01 4.982 13,554,027 -309,071 1.44% 67,530,852
2007-08-02 2007-07-31 5.269 13,863,098 -110,008 1.47% 73,040,334
2007-08-01 2007-07-30 5.345 13,973,106 +57,623 1.48% 74,686,887
2007-07-30 2007-07-26 5.784 13,915,483 -160,298 1.47% 80,488,584
2007-07-27 2007-07-25 5.536 14,075,781 +93,245 1.49% 77,922,679
2007-07-16 2007-07-12 5.116 13,982,536 -19,906 1.48% 71,534,264
2007-07-13 2007-07-11 5.116 14,002,442 -1,048 1.48% 71,636,103
2007-07-11 2007-07-09 5.307 14,003,490 -2,095 1.48% 74,314,653
2007-07-10 2007-07-06 5.288 14,005,585 -424 1.48% 74,058,412
2007-07-09 2007-07-05 5.231 14,006,009 -37,718 1.48% 73,258,553
2007-07-06 2007-07-04 5.173 14,043,727 +392,888 1.49% 72,651,577
2007-07-04 2007-06-29 5.059 13,650,839 +142,487 1.45% 69,055,551
2007-06-29 2007-06-27 5.001 13,508,352 +114,199 1.43% 67,561,150
2007-06-28 2007-06-26 5.097 13,394,153 +99,531 1.42% 68,268,426
2007-06-27 2007-06-25 5.116 13,294,622 +121,534 1.41% 68,014,915
2007-06-26 2007-06-22 5.097 13,173,088 1.40% 67,141,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top