History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -40,351,945
2019-09-02 2019-08-29 0.146 40,351,945 -380,000 0.57% 5,891,384
2019-08-22 2019-08-20 0.146 40,731,945 -66,000 0.58% 5,946,864
2019-06-24 2019-06-20 0.146 40,797,945 -14,000 0.58% 5,956,500
2018-08-22 2018-08-20 0.146 40,811,945 -110,000 0.58% 5,958,544
2018-03-13 2018-03-09 0.146 40,921,945 +290,000 0.58% 5,974,604
2018-03-09 2018-03-07 0.146 40,631,945 -362,000 0.57% 5,932,264
2018-02-01 2018-01-30 0.146 40,993,945 -80,000 0.58% 5,985,116
2017-02-27 2017-02-23 0.146 41,073,945 -60,000 0.58% 5,996,796
2016-11-10 2016-11-08 0.146 41,133,945 -22,510 0.58% 6,005,556
2016-11-01 2016-10-28 0.146 41,156,455 -20,000 0.58% 6,008,842
2016-07-15 2016-07-13 0.146 41,176,455 +40,000 0.58% 6,011,762
2015-11-25 2015-11-23 0.148 41,136,455 -6,000 0.58% 6,088,195
2015-11-17 2015-11-13 0.147 41,142,455 -954,000 0.58% 6,047,941
2015-11-12 2015-11-10 0.147 42,096,455 -700,000 0.59% 6,188,179
2015-11-10 2015-11-06 0.150 42,796,455 +50,000 0.60% 6,419,468
2015-11-09 2015-11-05 0.150 42,746,455 +470,000 0.60% 6,411,968
2015-11-05 2015-11-03 0.148 42,276,455 +400,000 0.60% 6,256,915
2015-11-04 2015-11-02 0.149 41,876,455 +1,388,000 0.59% 6,239,592
2015-10-28 2015-10-26 0.149 40,488,455 +100,000 0.57% 6,032,780
2015-10-26 2015-10-22 0.159 40,388,455 -612,000 0.57% 6,421,764
2015-10-13 2015-10-09 0.157 41,000,455 -7,000 0.58% 6,437,071
2015-10-09 2015-10-07 0.155 41,007,455 +176,000 0.58% 6,356,156
2015-10-08 2015-10-06 0.155 40,831,455 +80,000 0.58% 6,328,876
2015-10-05 2015-09-30 0.153 40,751,455 +74,000 0.58% 6,234,973
2015-09-23 2015-09-21 0.153 40,677,455 +20,000 0.57% 6,223,651
2015-09-22 2015-09-18 0.157 40,657,455 +460,000 0.57% 6,383,220
2015-09-15 2015-09-11 0.147 40,197,455 +90,000 0.57% 5,909,026
2015-09-10 2015-09-08 0.146 40,107,455 +188,000 0.57% 5,855,688
2015-09-09 2015-09-07 0.142 39,919,455 +80,000 0.56% 5,668,563
2015-09-08 2015-09-04 0.148 39,839,455 -80,000 0.56% 5,896,239
2015-09-01 2015-08-28 0.153 39,919,455 +42,000 0.56% 6,107,677
2015-08-31 2015-08-27 0.153 39,877,455 -120,000 0.56% 6,101,251
2015-08-27 2015-08-25 0.141 39,997,455 +54,000 0.56% 5,639,641
2015-08-26 2015-08-24 0.152 39,943,455 +414,000 0.56% 6,071,405
2015-08-25 2015-08-21 0.166 39,529,455 +2,434,000 0.56% 6,561,890
2015-08-20 2015-08-18 0.240 37,095,455 +86,000 0.52% 8,902,909
2015-08-19 2015-08-17 0.246 37,009,455 +500,000 0.52% 9,104,326
2015-08-18 2015-08-14 0.246 36,509,455 +10,000 0.52% 8,981,326
2015-08-14 2015-08-12 0.245 36,499,455 +62,000 0.52% 8,942,366
2015-08-13 2015-08-11 0.260 36,437,455 -88,000 0.51% 9,473,738
2015-08-05 2015-08-03 0.247 36,525,455 +80,000 0.52% 9,021,787
2015-08-03 2015-07-30 0.260 36,445,455 -170,000 0.51% 9,475,818
2015-07-29 2015-07-27 0.249 36,615,455 +130,000 0.52% 9,117,248
2015-07-23 2015-07-21 0.270 36,485,455 -110,000 0.52% 9,851,073
2015-07-17 2015-07-15 0.260 36,595,455 +224,000 0.52% 9,514,818
2015-07-15 2015-07-13 0.270 36,371,455 -58,000 0.51% 9,820,293
2015-07-14 2015-07-10 0.265 36,429,455 -212,000 0.51% 9,653,806
2015-07-13 2015-07-09 0.255 36,641,455 -230,000 0.52% 9,343,571
2015-07-10 2015-07-08 0.200 36,871,455 +126,000 0.52% 7,374,291
2015-07-09 2015-07-07 0.225 36,745,455 +34,000 0.52% 8,267,727
2015-07-08 2015-07-06 0.244 36,711,455 +1,310,000 0.52% 8,957,595
2015-07-07 2015-07-03 0.265 35,401,455 +52,000 0.50% 9,381,386
2015-07-03 2015-06-30 0.290 35,349,455 +80,000 0.50% 10,251,342
2015-07-02 2015-06-29 0.285 35,269,455 +224,000 0.50% 10,051,795
2015-06-30 2015-06-26 0.295 35,045,455 +80,000 0.49% 10,338,409
2015-06-26 2015-06-24 0.300 34,965,455 +482,000 0.49% 10,489,636
2015-06-25 2015-06-23 0.300 34,483,455 -690,000 0.49% 10,345,036
2015-06-23 2015-06-19 0.275 35,173,455 +600,000 0.50% 9,672,700
2015-06-22 2015-06-18 0.280 34,573,455 +400,000 0.49% 9,680,567
2015-06-19 2015-06-17 0.275 34,173,455 -750,000 0.48% 9,397,700
2015-06-16 2015-06-12 0.280 34,923,455 -88,000 0.49% 9,778,567
2015-06-12 2015-06-10 0.270 35,011,455 -100,000 0.49% 9,453,093
2015-06-11 2015-06-09 0.275 35,111,455 -26,000 0.50% 9,655,650
2015-06-09 2015-06-05 0.285 35,137,455 +50,000 0.50% 10,014,175
2015-06-08 2015-06-04 0.290 35,087,455 -1,270,000 0.50% 10,175,362
2015-06-05 2015-06-03 0.290 36,357,455 -60,000 0.51% 10,543,662
2015-06-03 2015-06-01 0.285 36,417,455 +1,878,000 0.51% 10,378,975
2015-06-02 2015-05-29 0.285 34,539,455 +146,000 0.49% 9,843,745
2015-06-01 2015-05-28 0.290 34,393,455 -22,000 0.49% 9,974,102
2015-05-28 2015-05-26 0.310 34,415,455 -336,000 0.49% 10,668,791
2015-05-27 2015-05-22 0.285 34,751,455 +200,000 0.49% 9,904,165
2015-05-26 2015-05-21 0.290 34,551,455 +84,000 0.49% 10,019,922
2015-05-21 2015-05-19 0.290 34,467,455 -160,000 0.49% 9,995,562
2015-05-20 2015-05-18 0.285 34,627,455 -92,000 0.49% 9,868,825
2015-05-19 2015-05-15 0.285 34,719,455 +22,000 0.49% 9,895,045
2015-05-18 2015-05-14 0.275 34,697,455 +70,000 0.49% 9,541,800
2015-05-14 2015-05-12 0.280 34,627,455 +190,000 0.49% 9,695,687
2015-05-13 2015-05-11 0.295 34,437,455 +420,000 0.49% 10,159,049
2015-05-12 2015-05-08 0.305 34,017,455 +10,000 0.48% 10,375,324
2015-05-11 2015-05-07 0.300 34,007,455 +370,000 0.48% 10,202,236
2015-05-08 2015-05-06 0.310 33,637,455 +644,000 0.47% 10,427,611
2015-05-07 2015-05-05 0.315 32,993,455 -498,000 0.47% 10,392,938
2015-05-06 2015-05-04 0.315 33,491,455 -222,000 0.47% 10,549,808
2015-05-05 2015-04-30 0.310 33,713,455 +150,000 0.48% 10,451,171
2015-05-04 2015-04-29 0.315 33,563,455 -280,000 0.47% 10,572,488
2015-04-30 2015-04-28 0.315 33,843,455 -150,000 0.48% 10,660,688
2015-04-29 2015-04-27 0.305 33,993,455 +450,000 0.48% 10,368,004
2015-04-28 2015-04-24 0.300 33,543,455 +10,000 0.47% 10,063,036
2015-04-27 2015-04-23 0.305 33,533,455 +380,000 0.47% 10,227,704
2015-04-24 2015-04-22 0.305 33,153,455 -1,003,000 0.47% 10,111,804
2015-04-22 2015-04-20 0.270 34,156,455 +248,000 0.48% 9,222,243
2015-04-21 2015-04-17 0.280 33,908,455 -184,000 0.48% 9,494,367
2015-04-20 2015-04-16 0.280 34,092,455 -170,000 0.48% 9,545,887
2015-04-17 2015-04-15 0.280 34,262,455 +30,000 0.48% 9,593,487
2015-04-16 2015-04-14 0.285 34,232,455 -134,000 0.48% 9,756,250
2015-04-15 2015-04-13 0.290 34,366,455 -1,592,000 0.49% 9,966,272
2015-04-14 2015-04-10 0.260 35,958,455 +822,000 0.51% 9,349,198
2015-04-13 2015-04-09 0.248 35,136,455 +934,000 0.50% 8,713,841
2015-04-10 2015-04-08 0.246 34,202,455 -332,730 0.48% 8,413,804
2015-04-08 2015-04-01 0.235 34,535,185 -60,000 0.49% 8,115,768
2015-04-02 2015-03-31 0.229 34,595,185 +506,000 0.49% 7,922,297
2015-04-01 2015-03-30 0.224 34,089,185 +116,000 0.48% 7,635,977
2015-03-31 2015-03-27 0.225 33,973,185 +6,000 0.48% 7,643,967
2015-03-27 2015-03-25 0.223 33,967,185 +170,000 0.48% 7,574,682
2015-03-25 2015-03-23 0.226 33,797,185 +74,000 0.48% 7,638,164
2015-03-24 2015-03-20 0.226 33,723,185 +48,000 0.48% 7,621,440
2015-03-23 2015-03-19 0.226 33,675,185 +232,000 0.48% 7,610,592
2015-03-18 2015-03-16 0.222 33,443,185 -18,000 0.47% 7,424,387
2015-03-16 2015-03-12 0.228 33,461,185 +86,000 0.47% 7,629,150
2015-03-13 2015-03-11 0.226 33,375,185 +148,000 0.47% 7,542,792
2015-03-12 2015-03-10 0.228 33,227,185 -146,000 0.47% 7,575,798
2015-03-11 2015-03-09 0.227 33,373,185 +106,000 0.47% 7,575,713
2015-03-10 2015-03-06 0.229 33,267,185 -134,000 0.47% 7,618,185
2015-03-09 2015-03-05 0.229 33,401,185 -120,000 0.47% 7,648,871
2015-03-06 2015-03-04 0.229 33,521,185 +220,000 0.47% 7,676,351
2015-03-05 2015-03-03 0.233 33,301,185 -44,000 0.47% 7,759,176
2015-03-04 2015-03-02 0.237 33,345,185 +180,000 0.47% 7,902,809
2015-03-03 2015-02-27 0.240 33,165,185 +336,000 0.47% 7,959,644
2015-02-26 2015-02-24 0.245 32,829,185 -209,692 0.46% 8,043,150
2015-02-25 2015-02-23 0.244 33,038,877 -494,271 0.47% 8,061,486
2015-02-23 2015-02-16 0.236 33,533,148 -108,000 0.47% 7,913,823
2015-02-17 2015-02-13 0.231 33,641,148 +152,000 0.47% 7,771,105
2015-02-13 2015-02-11 0.232 33,489,148 +380,000 0.47% 7,769,482
2015-02-10 2015-02-06 0.255 33,109,148 -50,000 0.47% 8,442,833
2015-02-05 2015-02-03 0.260 33,159,148 -50,000 0.47% 8,621,378
2015-02-04 2015-02-02 0.260 33,209,148 -48,102 0.47% 8,634,378
2015-02-02 2015-01-29 0.255 33,257,250 -88,000 0.47% 8,480,599
2015-01-29 2015-01-27 0.250 33,345,250 -50,000 0.47% 8,336,312
2015-01-26 2015-01-22 0.255 33,395,250 -225,000 0.47% 8,515,789
2015-01-23 2015-01-21 0.250 33,620,250 -200,000 0.47% 8,405,062
2015-01-22 2015-01-20 0.248 33,820,250 +120,000 0.48% 8,387,422
2015-01-21 2015-01-19 0.245 33,700,250 +60,000 0.48% 8,256,561
2015-01-20 2015-01-16 0.250 33,640,250 -80,000 0.47% 8,410,062
2015-01-19 2015-01-15 0.255 33,720,250 -60,000 0.48% 8,598,664
2015-01-15 2015-01-13 0.260 33,780,250 +130,000 0.48% 8,782,865
2015-01-14 2015-01-12 0.265 33,650,250 +178,000 0.48% 8,917,316
2015-01-13 2015-01-09 0.265 33,472,250 -40,000 0.47% 8,870,146
2015-01-12 2015-01-08 0.270 33,512,250 -25,000 0.47% 9,048,308
2015-01-08 2015-01-06 0.270 33,537,250 -2,046,000 0.47% 9,055,058
2015-01-07 2015-01-05 0.275 35,583,250 -12,000 0.50% 9,785,394
2015-01-06 2015-01-02 0.280 35,595,250 -570,000 0.50% 9,966,670
2015-01-05 2014-12-31 0.265 36,165,250 -728,000 0.51% 9,583,791
2015-01-02 2014-12-29 0.249 36,893,250 -1,138,846 0.52% 9,186,419
2014-12-30 2014-12-24 0.243 38,032,096 -2,636,000 0.54% 9,241,799
2014-12-29 2014-12-22 0.244 40,668,096 -4,400,309 0.57% 9,923,015
2014-12-23 2014-12-19 0.197 45,068,405 -628,000 0.64% 8,878,476
2014-12-22 2014-12-18 0.186 45,696,405 +650,000 0.65% 8,499,531
2014-12-19 2014-12-17 0.190 45,046,405 +320,000 0.64% 8,558,817
2014-12-18 2014-12-16 0.201 44,726,405 +776,000 0.63% 8,990,007
2014-12-17 2014-12-15 0.206 43,950,405 +15,407,157 0.62% 9,053,783
2014-12-16 2014-12-12 0.205 28,543,248 +76,000 0.60% 5,851,366
2014-12-15 2014-12-11 0.210 28,467,248 +146,000 0.60% 5,978,122
2014-12-12 2014-12-10 0.194 28,321,248 +224,000 0.60% 5,494,322
2014-12-11 2014-12-09 0.195 28,097,248 +262,000 0.60% 5,478,963
2014-12-09 2014-12-05 0.203 27,835,248 +610,000 0.59% 5,650,555
2014-12-08 2014-12-04 0.207 27,225,248 +554,000 0.58% 5,635,626
2014-12-05 2014-12-03 0.217 26,671,248 +174,000 0.56% 5,787,661
2014-12-04 2014-12-02 0.225 26,497,248 +626,000 0.56% 5,961,881
2014-12-03 2014-12-01 0.235 25,871,248 -666,000 0.55% 6,079,743
2014-12-02 2014-11-28 0.236 26,537,248 +34,000 0.56% 6,262,791
2014-12-01 2014-11-27 0.232 26,503,248 -338,000 0.56% 6,148,754
2014-11-26 2014-11-24 0.229 26,841,248 -16,000 0.57% 6,146,646
2014-11-25 2014-11-21 0.232 26,857,248 -800,000 0.57% 6,230,882
2014-11-24 2014-11-20 0.231 27,657,248 -40,000 0.59% 6,388,824
2014-11-21 2014-11-19 0.290 27,697,248 +910,000 0.59% 8,024,288
2014-11-20 2014-11-18 0.279 26,787,248 +2,567,923 0.57% 7,462,162
2014-11-19 2014-11-17 0.284 24,219,325 -71,795 0.57% 6,881,748
2014-11-18 2014-11-14 0.290 24,291,120 +448,718 0.57% 7,037,484
2014-11-17 2014-11-13 0.290 23,842,402 -211,795 0.56% 6,907,484
2014-11-14 2014-11-12 0.290 24,054,197 +673,077 0.57% 6,968,845
2014-11-13 2014-11-11 0.306 23,381,120 +1,148,718 0.55% 7,164,643
2014-11-11 2014-11-07 0.373 22,232,402 +55,641 0.52% 8,299,038
2014-11-10 2014-11-06 0.362 22,176,761 +202,820 0.52% 8,031,156
2014-11-07 2014-11-05 0.373 21,973,941 -215,384 0.52% 8,202,558
2014-11-06 2014-11-04 0.368 22,189,325 +8,974 0.52% 8,159,332
2014-11-05 2014-11-03 0.379 22,180,351 -170,513 0.52% 8,403,184
2014-11-04 2014-10-31 0.362 22,350,864 +89,744 0.53% 8,094,206
2014-11-03 2014-10-30 0.351 22,261,120 +897,436 0.53% 7,813,653
2014-10-31 2014-10-29 0.362 21,363,684 +78,974 0.50% 7,736,706
2014-10-30 2014-10-28 0.368 21,284,710 +35,604 0.50% 7,826,692
2014-10-29 2014-10-27 0.373 21,249,106 +470,257 0.50% 7,931,988
2014-10-27 2014-10-23 0.418 20,778,849 +23,333 0.49% 8,682,590
2014-10-24 2014-10-22 0.429 20,755,516 +25,128 0.49% 8,904,116
2014-10-15 2014-10-13 0.440 20,730,388 +71,795 0.49% 9,124,332
2014-10-14 2014-10-10 0.440 20,658,593 -8,974 0.49% 9,092,732
2014-10-13 2014-10-09 0.451 20,667,567 -89,744 0.49% 9,326,978
2014-10-08 2014-10-06 0.440 20,757,311 +495,385 0.49% 9,136,182
2014-10-07 2014-10-03 0.423 20,261,926 -470,257 0.48% 8,579,478
2014-09-29 2014-09-25 0.446 20,732,183 +28,718 0.49% 9,240,630
2014-09-26 2014-09-24 0.457 20,703,465 +238,718 0.49% 9,458,526
2014-09-25 2014-09-23 0.451 20,464,747 +299,744 0.48% 9,235,448
2014-09-24 2014-09-22 0.446 20,165,003 +71,795 0.48% 8,987,830
2014-09-22 2014-09-18 0.446 20,093,208 -68,457 0.47% 8,955,830
2014-09-19 2014-09-17 0.479 20,161,665 -403,846 0.48% 9,660,318
2014-09-18 2014-09-16 0.496 20,565,511 -116,667 0.49% 10,197,556
2014-09-16 2014-09-12 0.485 20,682,178 +71,795 0.49% 10,024,947
2014-09-15 2014-09-11 0.501 20,610,383 -3,589 0.49% 10,334,635
2014-09-12 2014-09-10 0.485 20,613,972 -653,334 0.49% 9,991,887
2014-09-11 2014-09-08 0.485 21,267,306 -493,590 0.50% 10,308,567
2014-09-10 2014-09-05 0.429 21,760,896 -62,820 0.51% 9,335,424
2014-09-08 2014-09-04 0.429 21,823,716 -53,846 0.51% 9,362,374
2014-09-05 2014-09-03 0.423 21,877,562 +382,308 0.52% 9,263,585
2014-09-04 2014-09-02 0.435 21,495,254 +150,769 0.51% 9,341,223
2014-09-03 2014-09-01 0.401 21,344,485 -1,750,000 0.50% 8,562,188
2014-08-28 2014-08-26 0.379 23,094,485 +44,872 0.54% 8,749,511
2014-08-27 2014-08-25 0.379 23,049,613 +3,813 0.54% 8,732,511
2014-08-21 2014-08-19 0.379 23,045,800 -57,436 0.54% 8,731,066
2014-08-19 2014-08-15 0.384 23,103,236 +28,718 0.55% 8,881,544
2014-08-14 2014-08-12 0.384 23,074,518 -282,693 0.54% 8,870,504
2014-08-13 2014-08-11 0.384 23,357,211 +44,872 0.55% 8,979,179
2014-08-12 2014-08-08 0.373 23,312,339 -242,307 0.55% 8,702,163
2014-08-11 2014-08-07 0.368 23,554,646 -280,000 0.56% 8,661,380
2014-08-08 2014-08-06 0.373 23,834,646 -77,180 0.56% 8,897,133
2014-08-07 2014-08-05 0.368 23,911,826 -281,795 0.56% 8,792,720
2014-08-05 2014-08-01 0.345 24,193,621 +32,308 0.57% 8,357,168
2014-07-30 2014-07-28 0.345 24,161,313 +17,949 0.57% 8,346,008
2014-07-29 2014-07-25 0.351 24,143,364 -235,129 0.57% 8,474,321
2014-07-28 2014-07-24 0.345 24,378,493 +592,308 0.58% 8,421,028
2014-07-25 2014-07-23 0.340 23,786,185 +269,231 0.56% 8,083,905
2014-07-24 2014-07-22 0.340 23,516,954 -180,338 0.55% 7,992,405
2014-07-21 2014-07-17 0.345 23,697,292 +102,308 0.56% 8,185,722
2014-07-10 2014-07-08 0.334 23,594,984 +8,974 0.56% 7,887,466
2014-07-02 2014-06-27 0.329 23,586,010 +17,949 0.56% 7,753,058
2014-06-27 2014-06-25 0.334 23,568,061 +53,846 0.56% 7,878,466
2014-06-24 2014-06-20 0.334 23,514,215 -89,744 0.55% 7,860,466
2014-06-16 2014-06-12 0.334 23,603,959 +46,667 0.56% 7,890,466
2014-06-13 2014-06-11 0.329 23,557,292 +37,692 0.56% 7,743,618
2014-06-06 2014-06-04 0.340 23,519,600 -53,846 0.56% 7,993,304
2014-06-04 2014-05-30 0.345 23,573,446 -138,205 0.56% 8,142,942
2014-05-27 2014-05-23 0.323 23,711,651 +44,872 0.56% 7,662,251
2014-05-22 2014-05-20 0.323 23,666,779 +44,872 0.56% 7,647,751
2014-05-21 2014-05-19 0.323 23,621,907 +157,948 0.56% 7,633,251
2014-05-20 2014-05-16 0.329 23,463,959 +71,795 0.55% 7,712,939
2014-05-16 2014-05-14 0.334 23,392,164 +78,975 0.55% 7,819,666
2014-05-15 2014-05-13 0.334 23,313,189 +17,948 0.55% 7,793,266
2014-05-14 2014-05-12 0.334 23,295,241 -134,615 0.55% 7,787,266
2014-05-09 2014-05-07 0.345 23,429,856 -44,872 0.55% 8,093,342
2014-05-08 2014-05-05 0.345 23,474,728 -26,923 0.55% 8,108,842
2014-05-05 2014-04-30 0.345 23,501,651 -89,744 0.55% 8,118,142
2014-04-28 2014-04-24 0.351 23,591,395 -26,923 0.56% 8,280,580
2014-04-25 2014-04-23 0.351 23,618,318 -107,692 0.56% 8,290,030
2014-04-16 2014-04-14 0.351 23,726,010 -31,429 0.56% 8,327,830
2014-04-14 2014-04-10 0.340 23,757,439 -17,949 0.56% 8,074,135
2014-04-11 2014-04-09 0.340 23,775,388 -44,872 0.56% 8,080,235
2014-04-10 2014-04-08 0.340 23,820,260 -89,743 0.56% 8,095,486
2014-04-03 2014-04-01 0.340 23,910,003 -314,103 0.56% 8,125,985
2014-04-02 2014-03-31 0.340 24,224,106 -233,333 0.57% 8,232,735
2014-03-31 2014-03-27 0.369 24,457,439 -143,590 0.58% 9,031,274
2014-03-28 2014-03-26 0.363 24,601,029 +793,665 0.58% 8,942,355
2014-03-25 2014-03-21 0.369 23,807,364 -43,329 0.58% 8,791,224
2014-03-18 2014-03-14 0.358 23,850,693 -17,332 0.58% 8,531,998
2014-03-14 2014-03-12 0.358 23,868,025 -138,654 0.58% 8,538,198
2014-03-10 2014-03-06 0.369 24,006,679 -43,329 0.59% 8,864,824
2014-03-07 2014-03-05 0.358 24,050,008 +34,664 0.59% 8,603,298
2014-03-05 2014-03-03 0.363 24,015,344 +100,524 0.59% 8,729,461
2014-02-27 2014-02-25 0.363 23,914,820 +228,778 0.58% 8,692,921
2014-02-25 2014-02-21 0.369 23,686,042 -225,312 0.58% 8,746,424
2014-02-24 2014-02-20 0.369 23,911,354 +12,132 0.58% 8,829,624
2014-02-20 2014-02-18 0.369 23,899,222 -25,997 0.58% 8,825,144
2014-02-19 2014-02-17 0.369 23,925,219 +69,326 0.58% 8,834,744
2014-02-18 2014-02-14 0.375 23,855,893 +129,988 0.58% 8,946,787
2014-02-17 2014-02-13 0.381 23,725,905 -166,384 0.58% 9,034,930
2014-02-14 2014-02-12 0.369 23,892,289 -154,253 0.58% 8,822,584
2014-02-13 2014-02-11 0.363 24,046,542 -129,988 0.59% 8,740,801
2014-02-06 2014-02-04 0.358 24,176,530 -119,588 0.59% 8,648,558
2014-01-29 2014-01-27 0.358 24,296,118 +24,264 0.59% 8,691,338
2014-01-28 2014-01-24 0.375 24,271,854 +173,317 0.59% 9,102,787
2014-01-27 2014-01-23 0.375 24,098,537 -216,646 0.59% 9,037,787
2014-01-24 2014-01-22 0.381 24,315,183 +60,661 0.59% 9,259,330
2014-01-23 2014-01-21 0.381 24,254,522 +43,329 0.59% 9,236,230
2014-01-22 2014-01-20 0.387 24,211,193 -25,998 0.59% 9,359,423
2014-01-21 2014-01-17 0.387 24,237,191 -613,543 0.59% 9,369,473
2014-01-20 2014-01-16 0.375 24,850,734 -284,240 0.61% 9,319,887
2014-01-17 2014-01-15 0.369 25,134,974 -513,019 0.61% 9,281,464
2014-01-16 2014-01-14 0.363 25,647,993 +124,788 0.63% 9,322,921
2014-01-14 2014-01-10 0.363 25,523,205 +86,659 0.62% 9,277,561
2014-01-09 2014-01-07 0.369 25,436,546 -84,926 0.62% 9,392,824
2014-01-08 2014-01-06 0.363 25,521,472 +98,791 0.62% 9,276,931
2014-01-07 2014-01-03 0.352 25,422,681 +34,663 0.62% 8,947,655
2014-01-06 2014-01-02 0.363 25,388,018 +455,825 0.62% 9,228,421
2014-01-03 2013-12-31 0.358 24,932,193 +294,639 0.61% 8,918,878
2014-01-02 2013-12-27 0.352 24,637,554 +582,347 0.60% 8,671,326
2013-12-30 2013-12-24 0.352 24,055,207 +944,579 0.59% 8,466,365
2013-12-27 2013-12-20 0.358 23,110,628 +568,481 0.56% 8,267,258
2013-12-23 2013-12-19 0.381 22,542,147 -79,726 0.55% 8,584,150
2013-12-20 2013-12-18 0.387 22,621,873 +22,531 0.55% 8,745,033
2013-12-19 2013-12-17 0.381 22,599,342 +225,312 0.55% 8,605,930
2013-12-17 2013-12-13 0.392 22,374,030 +43,199 0.55% 8,778,316
2013-12-16 2013-12-12 0.387 22,330,831 +62,394 0.55% 8,632,523
2013-12-13 2013-12-11 0.392 22,268,437 +363,967 0.54% 8,736,887
2013-12-11 2013-12-09 0.398 21,904,470 -318,904 0.54% 8,720,470
2013-12-10 2013-12-06 0.398 22,223,374 +454,091 0.54% 8,847,430
2013-12-09 2013-12-05 0.398 21,769,283 +358,767 0.53% 8,666,650
2013-12-06 2013-12-04 0.398 21,410,516 +168,984 0.52% 8,523,820
2013-12-02 2013-11-28 0.404 21,241,532 +717,534 0.52% 8,579,104
2013-11-29 2013-11-27 0.398 20,523,998 +346,634 0.50% 8,170,885
2013-11-28 2013-11-26 0.387 20,177,364 +424,628 0.49% 7,800,048
2013-11-27 2013-11-25 0.410 19,752,736 +225,312 0.48% 8,091,773
2013-11-26 2013-11-22 0.410 19,527,424 +199,315 0.48% 7,999,473
2013-11-25 2013-11-21 0.398 19,328,109 +126,522 0.47% 7,694,786
2013-11-22 2013-11-20 0.404 19,201,587 +606,611 0.47% 7,755,204
2013-11-19 2013-11-15 0.398 18,594,976 +103,990 0.45% 7,402,915
2013-11-15 2013-11-13 0.392 18,490,986 +303,305 0.45% 7,254,827
2013-11-14 2013-11-12 0.392 18,187,681 +51,995 0.44% 7,135,827
2013-11-13 2013-11-11 0.404 18,135,686 +162,919 0.44% 7,324,704
2013-11-11 2013-11-07 0.410 17,972,767 +138,653 0.44% 7,362,603
2013-11-07 2013-11-05 0.410 17,834,114 -27,730 0.44% 7,305,803
2013-11-06 2013-11-04 0.410 17,861,844 +1,046,836 0.44% 7,317,163
2013-11-05 2013-11-01 0.410 16,815,008 -17,331 0.41% 6,888,323
2013-10-21 2013-10-17 0.404 16,832,339 +86,658 0.41% 6,798,304
2013-10-17 2013-10-15 0.410 16,745,681 +69,327 0.41% 6,859,923
2013-10-16 2013-10-11 0.410 16,676,354 +185,450 0.41% 6,831,523
2013-10-02 2013-09-27 0.415 16,490,904 -112,839 0.40% 6,850,701
2013-09-27 2013-09-25 0.421 16,603,743 -369,165 0.41% 6,993,377
2013-09-26 2013-09-24 0.421 16,972,908 -120,511 0.41% 7,148,866
2013-09-19 2013-09-17 0.404 17,093,419 -86,658 0.42% 6,903,750
2013-09-18 2013-09-16 0.410 17,180,077 +86,658 0.42% 7,037,875
2013-09-16 2013-09-12 0.415 17,093,419 -173,317 0.42% 7,101,000
2013-09-12 2013-09-10 0.410 17,266,736 -69,327 0.42% 7,073,375
2013-09-04 2013-09-02 0.392 17,336,063 -3,466 0.42% 6,801,700
2013-09-03 2013-08-30 0.387 17,339,529 -109,190 0.42% 6,703,015
2013-09-02 2013-08-29 0.387 17,448,719 -12,999 0.43% 6,745,225
2013-08-30 2013-08-28 0.387 17,461,718 -86,659 0.43% 6,750,250
2013-08-29 2013-08-27 0.392 17,548,377 -147,319 0.43% 6,885,000
2013-08-23 2013-08-21 0.387 17,695,696 +86,658 0.43% 6,840,700
2013-08-20 2013-08-16 0.392 17,609,038 -216,646 0.43% 6,908,800
2013-08-19 2013-08-15 0.392 17,825,684 -216,647 0.44% 6,993,800
2013-08-16 2013-08-13 0.392 18,042,331 +34,664 0.44% 7,078,800
2013-08-13 2013-08-09 0.392 18,007,667 -43,330 0.44% 7,065,200
2013-08-12 2013-08-08 0.381 18,050,997 -86,658 0.44% 6,873,900
2013-08-09 2013-08-07 0.375 18,137,655 +86,658 0.44% 6,802,250
2013-08-08 2013-08-06 0.369 18,050,997 -218,380 0.44% 6,665,600
2013-08-07 2013-08-05 0.381 18,269,377 -138,653 0.45% 6,957,060
2013-08-06 2013-08-02 0.387 18,408,030 -395,164 0.45% 7,116,070
2013-08-05 2013-08-01 0.363 18,803,194 +138,654 0.46% 6,834,870
2013-08-02 2013-07-31 0.363 18,664,540 +270,375 0.46% 6,784,470
2013-07-31 2013-07-29 0.369 18,394,165 +43,329 0.45% 6,792,320
2013-07-25 2013-07-23 0.375 18,350,836 +187,183 0.45% 6,882,200
2013-07-18 2013-07-16 0.369 18,163,653 -71,060 0.44% 6,707,200
2013-07-16 2013-07-12 0.369 18,234,713 +310,238 0.45% 6,733,440
2013-07-15 2013-07-11 0.381 17,924,475 +60,661 0.44% 6,825,720
2013-07-12 2013-07-10 0.375 17,863,814 +201,048 0.44% 6,699,550
2013-07-11 2013-07-09 0.375 17,662,766 +43,329 0.43% 6,624,150
2013-07-08 2013-07-04 0.375 17,619,437 +86,659 0.43% 6,607,900
2013-07-05 2013-07-03 0.387 17,532,778 +51,995 0.43% 6,777,720
2013-07-04 2013-07-02 0.387 17,480,783 +43,330 0.43% 6,757,620
2013-07-03 2013-06-28 0.392 17,437,453 +60,661 0.43% 6,841,479
2013-07-02 2013-06-27 0.404 17,376,792 -495,688 0.42% 7,018,199
2013-06-25 2013-06-21 0.387 17,872,480 -67,594 0.44% 6,909,040
2013-06-24 2013-06-20 0.381 17,940,074 -25,997 0.44% 6,831,660
2013-06-20 2013-06-18 0.387 17,966,071 +31,197 0.44% 6,945,220
2013-06-14 2013-06-11 0.392 17,934,874 +88,392 0.44% 7,036,640
2013-06-13 2013-06-10 0.404 17,846,482 -2,576 0.44% 7,207,900
2013-06-11 2013-06-07 0.404 17,849,058 -88,392 0.44% 7,208,940
2013-06-04 2013-05-31 0.427 17,937,450 -29,464 0.44% 7,658,619
2013-05-31 2013-05-29 0.410 17,966,914 +124,789 0.44% 7,360,205
2013-05-29 2013-05-27 0.421 17,842,125 -162,918 0.44% 7,514,974
2013-05-27 2013-05-23 0.415 18,005,043 +336,235 0.44% 7,479,709
2013-05-23 2013-05-21 0.415 17,668,808 +1,733 0.43% 7,340,030
2013-05-22 2013-05-20 0.427 17,667,075 -1,299,879 0.43% 7,543,179
2013-05-21 2013-05-16 0.410 18,966,954 +169,851 0.46% 7,769,875
2013-05-20 2013-05-15 0.415 18,797,103 +459,290 0.46% 7,808,749
2013-05-16 2013-05-14 0.415 18,337,813 +1,383,073 0.45% 7,617,950
2013-05-13 2013-05-09 0.427 16,954,740 -12,133 0.41% 7,239,039
2013-05-10 2013-05-08 0.439 16,966,873 -266,908 0.41% 7,440,009
2013-05-09 2013-05-07 0.427 17,233,781 -1,721 0.42% 7,358,179
2013-05-07 2013-05-03 0.421 17,235,502 +64,127 0.42% 7,259,469
2013-05-06 2013-05-02 0.421 17,171,375 -766 0.42% 7,232,459
2013-05-02 2013-04-29 0.427 17,172,141 -112,656 0.42% 7,331,861
2013-04-30 2013-04-26 0.433 17,284,797 +29,464 0.42% 7,479,690
2013-04-26 2013-04-24 0.410 17,255,333 -34,664 0.42% 7,068,703
2013-04-23 2013-04-19 0.404 17,289,997 -866 0.42% 6,983,144
2013-04-22 2013-04-18 0.398 17,290,863 +152,519 0.42% 6,883,730
2013-04-19 2013-04-17 0.398 17,138,344 +48,529 0.42% 6,823,010
2013-04-10 2013-04-08 0.398 17,089,815 -51,996 0.42% 6,803,690
2013-04-09 2013-04-05 0.404 17,141,811 -265,175 0.42% 6,923,295
2013-04-08 2013-04-03 0.415 17,406,986 -242,644 0.43% 7,231,263
2013-04-03 2013-03-28 0.439 17,649,630 +86,658 0.43% 7,739,399
2013-04-02 2013-03-27 0.444 17,562,972 -277,307 0.43% 7,802,734
2013-03-27 2013-03-25 0.450 17,840,279 -43,330 0.44% 8,028,868
2013-03-25 2013-03-21 0.450 17,883,609 +97,058 0.44% 8,048,368
2013-03-22 2013-03-20 0.450 17,786,551 +149,053 0.43% 8,004,688
2013-03-15 2013-03-13 0.467 17,637,498 -43,329 0.43% 8,242,901
2013-03-13 2013-03-11 0.486 17,680,827 +91,858 0.43% 8,595,783
2013-03-12 2013-03-08 0.492 17,588,969 +267,812 0.43% 8,655,407
2013-03-08 2013-03-06 0.486 17,321,157 +40,480 0.43% 8,420,925
2013-03-06 2013-03-04 0.474 17,280,677 +242,881 0.43% 8,196,336
2013-03-05 2013-03-01 0.498 17,037,796 +151,800 0.43% 8,485,193
2013-03-01 2013-02-27 0.498 16,885,996 -202,401 0.42% 8,409,593
2013-02-28 2013-02-26 0.498 17,088,397 +18,554 0.43% 8,510,393
2013-02-27 2013-02-25 0.510 17,069,843 +57,347 0.43% 8,703,562
2013-02-26 2013-02-22 0.510 17,012,496 +138,307 0.43% 8,674,321
2013-02-22 2013-02-20 0.528 16,874,189 -57,347 0.42% 8,903,934
2013-02-20 2013-02-18 0.522 16,931,536 +101,200 0.43% 8,833,810
2013-02-19 2013-02-15 0.528 16,830,336 -259,747 0.42% 8,880,794
2013-02-18 2013-02-14 0.522 17,090,083 -42,167 0.43% 8,916,530
2013-02-14 2013-02-07 0.522 17,132,250 -524,555 0.43% 8,938,530
2013-02-07 2013-02-05 0.534 17,656,805 +42,166 0.44% 9,421,578
2013-02-06 2013-02-04 0.545 17,614,639 +490,822 0.44% 9,607,947
2013-02-05 2013-02-01 0.522 17,123,817 -25,300 0.43% 8,934,130
2013-02-04 2013-01-31 0.510 17,149,117 +177,101 0.43% 8,743,982
2013-02-01 2013-01-30 0.522 16,972,016 -1,383,072 0.43% 8,854,930
2013-01-31 2013-01-29 0.492 18,355,088 -59,034 0.46% 9,032,409
2013-01-30 2013-01-28 0.480 18,414,122 +126,501 0.46% 8,843,111
2013-01-29 2013-01-25 0.480 18,287,621 -193,968 0.46% 8,782,360
2013-01-28 2013-01-24 0.480 18,481,589 -168,667 0.46% 8,875,511
2013-01-24 2013-01-22 0.480 18,650,256 +212,521 0.47% 8,956,511
2013-01-23 2013-01-21 0.480 18,437,735 +151,800 0.46% 8,854,451
2013-01-22 2013-01-18 0.486 18,285,935 +25,300 0.46% 8,889,965
2013-01-21 2013-01-17 0.480 18,260,635 +165,294 0.46% 8,769,401
2013-01-18 2013-01-16 0.480 18,095,341 -144,118 0.45% 8,690,021
2013-01-17 2013-01-15 0.480 18,239,459 +352,515 0.46% 8,759,231
2013-01-16 2013-01-14 0.486 17,886,944 +109,633 0.45% 8,695,990
2013-01-15 2013-01-11 0.498 17,777,311 +50,601 0.45% 8,853,488
2013-01-14 2013-01-10 0.498 17,726,710 +84,333 0.45% 8,828,287
2013-01-11 2013-01-09 0.498 17,642,377 -295,819 0.44% 8,786,288
2013-01-10 2013-01-08 0.498 17,938,196 -67,467 0.45% 8,933,612
2013-01-09 2013-01-07 0.504 18,005,663 -450,341 0.45% 9,073,964
2013-01-08 2013-01-04 0.498 18,456,004 +92,767 0.46% 9,191,491
2013-01-07 2013-01-03 0.498 18,363,237 -875,384 0.46% 9,145,291
2013-01-04 2013-01-02 0.468 19,238,621 +404,802 0.48% 9,010,939
2013-01-03 2012-12-31 0.468 18,833,819 +102,887 0.47% 8,821,339
2013-01-02 2012-12-27 0.474 18,730,932 +973,210 0.47% 8,884,202
2012-12-28 2012-12-24 0.510 17,757,722 +742,137 0.45% 9,054,297
2012-12-27 2012-12-20 0.504 17,015,585 +17,710 0.43% 8,575,014
2012-12-21 2012-12-19 0.510 16,997,875 -300,228 0.43% 8,666,867
2012-12-20 2012-12-18 0.486 17,298,103 +244,567 0.43% 8,409,717
2012-12-19 2012-12-17 0.480 17,053,536 +291,795 0.43% 8,189,709
2012-12-18 2012-12-14 0.480 16,761,741 +259,748 0.42% 8,049,579
2012-12-17 2012-12-13 0.486 16,501,993 -170,354 0.41% 8,022,676
2012-12-14 2012-12-12 0.480 16,672,347 +16,866 0.42% 8,006,649
2012-12-11 2012-12-07 0.492 16,655,481 -126,076 0.42% 8,196,044
2012-12-10 2012-12-06 0.486 16,781,557 +139,994 0.42% 8,158,590
2012-12-07 2012-12-05 0.474 16,641,563 +168,667 0.42% 7,893,200
2012-12-06 2012-12-04 0.474 16,472,896 -37,107 0.41% 7,813,201
2012-12-04 2012-11-30 0.474 16,510,003 -168,667 0.41% 7,830,801
2012-12-03 2012-11-29 0.474 16,678,670 +168,667 0.42% 7,910,800
2012-11-30 2012-11-28 0.480 16,510,003 +138,308 0.41% 7,928,686
2012-11-29 2012-11-27 0.480 16,371,695 -276,615 0.41% 7,862,265
2012-11-27 2012-11-23 0.498 16,648,310 +43,854 0.42% 8,291,221
2012-11-22 2012-11-20 0.492 16,604,456 +87,707 0.42% 8,170,935
2012-11-21 2012-11-19 0.498 16,516,749 +38,793 0.41% 8,225,700
2012-11-19 2012-11-15 0.492 16,477,956 +379,502 0.41% 8,108,686
2012-11-16 2012-11-14 0.498 16,098,454 +26,987 0.40% 8,017,380
2012-11-15 2012-11-13 0.498 16,071,467 -4,642,016 0.40% 8,003,940
2012-11-13 2012-11-09 0.510 20,713,483 +161,920 0.52% 10,561,379
2012-11-09 2012-11-07 0.528 20,551,563 +141,681 0.52% 10,844,359
2012-11-08 2012-11-06 0.522 20,409,882 +209,147 0.51% 10,648,592
2012-11-06 2012-11-02 0.528 20,200,735 -193,967 0.51% 10,659,239
2012-11-05 2012-11-01 0.534 20,394,702 -463,835 0.51% 10,882,506
2012-11-02 2012-10-31 0.516 20,858,537 +86,020 0.52% 10,759,005
2012-11-01 2012-10-30 0.510 20,772,517 -64,094 0.52% 10,591,479
2012-10-30 2012-10-26 0.528 20,836,611 -42,166 0.52% 10,994,769
2012-10-29 2012-10-25 0.534 20,878,777 -33,734 0.52% 11,140,805
2012-10-25 2012-10-22 0.522 20,912,511 +26,987 0.53% 10,910,832
2012-10-24 2012-10-19 0.522 20,885,524 -42,167 0.52% 10,896,752
2012-10-22 2012-10-18 0.516 20,927,691 +136,621 0.53% 10,794,676
2012-10-19 2012-10-17 0.534 20,791,070 -106,261 0.52% 11,094,006
2012-10-18 2012-10-16 0.522 20,897,331 -67,467 0.52% 10,902,912
2012-10-17 2012-10-15 0.516 20,964,798 -269,867 0.53% 10,813,816
2012-10-15 2012-10-11 0.474 21,234,665 +16,866 0.53% 10,071,738
2012-10-09 2012-10-05 0.474 21,217,799 -8,433 0.53% 10,063,739
2012-10-08 2012-10-04 0.468 21,226,232 +168,667 0.53% 9,941,892
2012-10-05 2012-10-03 0.474 21,057,565 +210,834 0.53% 9,987,739
2012-10-03 2012-09-27 0.462 20,846,731 -158,547 0.52% 9,640,545
2012-09-28 2012-09-26 0.462 21,005,278 -10,120 0.53% 9,713,865
2012-09-27 2012-09-25 0.468 21,015,398 +82,647 0.53% 9,843,142
2012-09-26 2012-09-24 0.486 20,932,751 +10,120 0.53% 10,176,752
2012-09-25 2012-09-21 0.445 20,922,631 +84,334 0.53% 9,303,505
2012-09-20 2012-09-18 0.433 20,838,297 +33,733 0.52% 9,018,911
2012-09-19 2012-09-17 0.439 20,804,564 +193,968 0.52% 9,127,658
2012-09-18 2012-09-14 0.445 20,610,596 -190,594 0.52% 9,164,755
2012-09-17 2012-09-13 0.439 20,801,190 +199,027 0.52% 9,126,178
2012-09-13 2012-09-11 0.433 20,602,163 +25,300 0.52% 8,916,711
2012-09-12 2012-09-10 0.445 20,576,863 -320,468 0.52% 9,149,755
2012-09-11 2012-09-07 0.445 20,897,331 -16,867 0.52% 9,292,255
2012-09-10 2012-09-06 0.433 20,914,198 +145,054 0.53% 9,051,761
2012-09-07 2012-09-05 0.445 20,769,144 +70,841 0.52% 9,235,255
2012-09-06 2012-09-04 0.451 20,698,303 +65,780 0.52% 9,326,471
2012-09-05 2012-09-03 0.451 20,632,523 +21,927 0.52% 9,296,831
2012-09-04 2012-08-31 0.468 20,610,596 +50,600 0.52% 9,653,542
2012-08-30 2012-08-28 0.468 20,559,996 +301,914 0.52% 9,629,842
2012-08-29 2012-08-27 0.468 20,258,082 +514,436 0.51% 9,488,432
2012-08-21 2012-08-17 0.498 19,743,646 +92,767 0.50% 9,832,765
2012-08-15 2012-08-13 0.498 19,650,879 +102,887 0.49% 9,786,565
2012-08-14 2012-08-10 0.504 19,547,992 +134,934 0.49% 9,851,222
2012-08-13 2012-08-09 0.516 19,413,058 +192,280 0.49% 10,013,415
2012-08-10 2012-08-08 0.498 19,220,778 -200,714 0.48% 9,572,366
2012-08-09 2012-08-07 0.504 19,421,492 +133,248 0.49% 9,787,472
2012-08-08 2012-08-06 0.510 19,288,244 -107,948 0.48% 9,834,679
2012-08-03 2012-08-01 0.504 19,396,192 +84,334 0.49% 9,774,722
2012-07-23 2012-07-19 0.522 19,311,858 -619,009 0.48% 10,075,712
2012-07-20 2012-07-18 0.516 19,930,867 -26,987 0.50% 10,280,506
2012-07-19 2012-07-17 0.528 19,957,854 +168,668 0.50% 10,531,079
2012-07-18 2012-07-16 0.510 19,789,186 -156,861 0.50% 10,090,099
2012-07-17 2012-07-13 0.510 19,946,047 +10,120 0.50% 10,170,079
2012-07-16 2012-07-12 0.516 19,935,927 +122,513 0.50% 10,283,116
2012-07-13 2012-07-11 0.522 19,813,414 -16,867 0.50% 10,337,393
2012-07-12 2012-07-10 0.522 19,830,281 +55,661 0.50% 10,346,193
2012-07-11 2012-07-09 0.534 19,774,620 +77,587 0.50% 10,551,633
2012-07-09 2012-07-05 0.545 19,697,033 +143,367 0.49% 10,743,794
2012-07-03 2012-06-28 0.540 19,553,666 +8,433 0.49% 10,549,664
2012-06-27 2012-06-25 0.545 19,545,233 +6,747 0.49% 10,660,994
2012-06-26 2012-06-22 0.545 19,538,486 +300,228 0.49% 10,657,314
2012-06-22 2012-06-20 0.557 19,238,258 +33,733 0.48% 10,721,675
2012-06-21 2012-06-19 0.563 19,204,525 -151,800 0.48% 10,816,735
2012-06-19 2012-06-15 0.557 19,356,325 -158,548 0.49% 10,787,475
2012-06-18 2012-06-14 0.551 19,514,873 -168,667 0.49% 10,760,135
2012-06-14 2012-06-12 0.557 19,683,540 -84,334 0.49% 10,969,835
2012-06-13 2012-06-11 0.557 19,767,874 -84,333 0.50% 11,016,835
2012-06-12 2012-06-08 0.545 19,852,207 -65,781 0.50% 10,828,434
2012-06-11 2012-06-07 0.545 19,917,988 -5,060 0.50% 10,864,314
2012-06-08 2012-06-06 0.551 19,923,048 +101,201 0.50% 10,985,195
2012-06-07 2012-06-05 0.534 19,821,847 +23,613 0.50% 10,576,833
2012-06-06 2012-06-04 0.528 19,798,234 +94,454 0.50% 10,446,853
2012-06-05 2012-06-01 0.557 19,703,780 -151,801 0.49% 10,981,115
2012-06-01 2012-05-30 0.569 19,855,581 -151,800 0.50% 11,301,156
2012-05-31 2012-05-29 0.563 20,007,381 -261,435 0.50% 11,268,935
2012-05-30 2012-05-28 0.563 20,268,816 +3,374 0.51% 11,416,185
2012-05-29 2012-05-25 0.569 20,265,442 -1,518,006 0.51% 11,534,435
2012-05-24 2012-05-22 0.593 21,783,448 +84,333 0.55% 12,915,037
2012-05-22 2012-05-18 0.575 21,699,115 +75,901 0.54% 12,479,086
2012-05-21 2012-05-17 0.581 21,623,214 +16,866 0.54% 12,563,636
2012-05-17 2012-05-15 0.605 21,606,348 +220,955 0.54% 13,066,238
2012-05-16 2012-05-14 0.593 21,385,393 +619,009 0.54% 12,679,037
2012-05-15 2012-05-11 0.617 20,766,384 -224,328 0.52% 12,804,518
2012-05-14 2012-05-10 0.605 20,990,712 +168,668 0.53% 12,693,938
2012-05-11 2012-05-09 0.605 20,822,044 -75,901 0.52% 12,591,937
2012-05-09 2012-05-07 0.617 20,897,945 +16,867 0.52% 12,885,639
2012-05-08 2012-05-04 0.628 20,881,078 +220,954 0.52% 13,122,839
2012-05-04 2012-05-02 0.628 20,660,124 +261,435 0.52% 12,983,979
2012-05-03 2012-04-30 0.628 20,398,689 +15,180 0.51% 12,819,679
2012-05-02 2012-04-27 0.628 20,383,509 +332,274 0.51% 12,810,139
2012-04-30 2012-04-26 0.640 20,051,235 +128,187 0.50% 12,839,080
2012-04-25 2012-04-23 0.628 19,923,048 +506,002 0.50% 12,520,759
2012-04-24 2012-04-20 0.652 19,417,046 -202,400 0.49% 12,663,241
2012-04-23 2012-04-19 0.652 19,619,446 -170,281 0.49% 12,795,240
2012-04-20 2012-04-18 0.664 19,789,727 -421,668 0.50% 13,140,953
2012-04-19 2012-04-17 0.652 20,211,395 -742,137 0.51% 13,181,293
2012-04-18 2012-04-16 0.652 20,953,532 -782,616 0.53% 13,665,293
2012-04-17 2012-04-13 0.676 21,736,148 -978,271 0.55% 14,691,173
2012-04-16 2012-04-12 0.664 22,714,419 +844 0.57% 15,083,033
2012-04-13 2012-04-11 0.664 22,713,575 -295,168 0.57% 15,082,473
2012-04-12 2012-04-10 0.676 23,008,743 -5,060,020 0.58% 15,551,303
2012-04-11 2012-04-05 0.700 28,068,763 -17,046 0.70% 19,636,962
2012-04-10 2012-04-03 0.688 28,085,809 +17,194,942 0.71% 19,315,856
2012-04-03 2012-03-30 0.688 10,890,867 -25,300 0.41% 7,490,132
2012-04-02 2012-03-29 0.664 10,916,167 +50,600 0.41% 7,248,652
2012-03-30 2012-03-28 0.688 10,865,567 -84,334 0.41% 7,472,732
2012-03-29 2012-03-27 0.652 10,949,901 +163,607 0.41% 7,141,212
2012-03-28 2012-03-26 0.652 10,786,294 +337,335 0.41% 7,034,512
2012-03-27 2012-03-23 0.664 10,448,959 +53,974 0.39% 6,938,412
2012-03-26 2012-03-22 0.664 10,394,985 -310,348 0.39% 6,902,572
2012-03-23 2012-03-21 0.640 10,705,333 +134,934 0.40% 6,854,771
2012-03-22 2012-03-20 0.652 10,570,399 +256,716 0.40% 6,893,711
2012-03-20 2012-03-16 0.700 10,313,683 +337,335 0.39% 7,215,473
2012-03-19 2012-03-15 0.711 9,976,348 +67,467 0.38% 7,097,769
2012-03-15 2012-03-13 0.723 9,908,881 -55,660 0.37% 7,167,265
2012-03-14 2012-03-12 0.735 9,964,541 +169,458 0.38% 7,325,681
2012-03-13 2012-03-09 1.077 9,795,083 -517,809 0.37% 10,551,086
2012-03-12 2012-03-08 1.007 10,312,892 +1,688,324 0.39% 10,387,506
2012-03-09 2012-03-07 1.007 8,624,568 +211,589 0.38% 8,686,967
2012-03-08 2012-03-06 1.119 8,412,979 +178,707 0.37% 9,415,386
2012-03-07 2012-03-05 1.161 8,234,272 +102,935 0.37% 9,560,963
2012-03-05 2012-03-01 1.175 8,131,337 -150,114 0.36% 9,555,195
2012-03-02 2012-02-29 1.175 8,281,451 -71,483 0.37% 9,731,595
2012-02-28 2012-02-24 1.161 8,352,934 +60,046 0.37% 9,698,743
2012-02-27 2012-02-23 1.161 8,292,888 -14,297 0.37% 9,629,023
2012-02-24 2012-02-22 1.147 8,307,185 +138,677 0.37% 9,529,411
2012-02-23 2012-02-21 1.147 8,168,508 -221,597 0.36% 9,370,330
2012-02-22 2012-02-20 1.147 8,390,105 +70,054 0.37% 9,624,531
2012-02-21 2012-02-17 1.147 8,320,051 +71,482 0.37% 9,544,170
2012-02-20 2012-02-16 1.147 8,248,569 +7,149 0.37% 9,462,171
2012-02-17 2012-02-15 1.161 8,241,420 +107,224 0.37% 9,569,262
2012-02-15 2012-02-13 1.175 8,134,196 +42,890 0.36% 9,558,555
2012-02-14 2012-02-10 1.189 8,091,306 -250,190 0.36% 9,621,347
2012-02-13 2012-02-09 1.161 8,341,496 -41,460 0.37% 9,685,462
2012-02-10 2012-02-08 1.203 8,382,956 +250,190 0.37% 10,085,419
2012-02-09 2012-02-07 1.077 8,132,766 +164,410 0.36% 8,760,468
2012-02-08 2012-02-06 1.063 7,968,356 +21,445 0.35% 8,471,896
2012-02-07 2012-02-03 1.063 7,946,911 -4,289 0.35% 8,449,096
2012-02-06 2012-02-02 1.063 7,951,200 -100,076 0.35% 8,453,656
2012-02-02 2012-01-31 1.035 8,051,276 +142,966 0.36% 8,334,792
2012-01-27 2012-01-20 1.077 7,908,310 -441,764 0.35% 8,518,688
2012-01-26 2012-01-19 1.021 8,350,074 -14,297 0.37% 8,527,299
2012-01-19 2012-01-17 0.993 8,364,371 -144,395 0.37% 8,307,875
2012-01-13 2012-01-11 0.993 8,508,766 -2,859 0.38% 8,451,295
2012-01-10 2012-01-06 0.979 8,511,625 -181,567 0.38% 8,335,062
2012-01-09 2012-01-05 0.965 8,693,192 -28,593 0.39% 8,391,250
2012-01-04 2011-12-30 0.951 8,721,785 -42,890 0.39% 8,296,838
2012-01-03 2011-12-29 0.937 8,764,675 +207,301 0.39% 8,215,026
2011-12-30 2011-12-28 0.951 8,557,374 +175,847 0.38% 8,140,437
2011-12-29 2011-12-23 0.965 8,381,527 +194,434 0.37% 8,090,410
2011-12-20 2011-12-16 0.951 8,187,093 +58,648 0.36% 7,788,197
2011-12-16 2011-12-14 0.951 8,128,445 -68,623 0.36% 7,732,407
2011-12-15 2011-12-13 0.951 8,197,068 -7,148 0.36% 7,797,686
2011-12-14 2011-12-12 0.965 8,204,216 +107,224 0.36% 7,919,258
2011-12-07 2011-12-05 1.007 8,096,992 +7,148 0.36% 8,155,574
2011-12-05 2011-12-01 1.007 8,089,844 +278,783 0.36% 8,148,374
2011-11-30 2011-11-28 0.937 7,811,061 +14,297 0.35% 7,321,215
2011-11-25 2011-11-23 0.937 7,796,764 -22,875 0.35% 7,307,814
2011-11-23 2011-11-21 0.965 7,819,639 +7,149 0.35% 7,548,039
2011-11-22 2011-11-18 0.979 7,812,490 -7,149 0.35% 7,650,430
2011-11-21 2011-11-17 0.979 7,819,639 +21,445 0.35% 7,657,430
2011-11-17 2011-11-15 1.035 7,798,194 +42,890 0.35% 8,072,798
2011-11-15 2011-11-11 1.035 7,755,304 -214,449 0.34% 8,028,397
2011-11-14 2011-11-10 1.035 7,969,753 -35,741 0.35% 8,250,398
2011-11-11 2011-11-09 1.091 8,005,494 +42,890 0.36% 8,735,365
2011-11-10 2011-11-08 1.077 7,962,604 +85,779 0.35% 8,577,173
2011-11-08 2011-11-04 1.049 7,876,825 -108,654 0.35% 8,264,389
2011-11-07 2011-11-03 1.021 7,985,479 -28,593 0.35% 8,154,966
2011-11-04 2011-11-02 1.049 8,014,072 +148,684 0.36% 8,408,389
2011-11-03 2011-11-01 1.049 7,865,388 -48,608 0.35% 8,252,390
2011-11-01 2011-10-28 1.077 7,913,996 -137,247 0.35% 8,524,813
2011-10-31 2011-10-27 1.063 8,051,243 +62,905 0.36% 8,560,021
2011-10-27 2011-10-25 1.035 7,988,338 -7,149 0.36% 8,269,637
2011-10-26 2011-10-24 1.035 7,995,487 -35,741 0.36% 8,277,038
2011-10-19 2011-10-17 0.993 8,031,228 +7,148 0.36% 7,976,982
2011-10-18 2011-10-14 0.965 8,024,080 +323,103 0.36% 7,745,379
2011-10-17 2011-10-13 0.979 7,700,977 +35,741 0.34% 7,541,230
2011-10-14 2011-10-12 0.923 7,665,236 +21,445 0.34% 7,077,303
2011-10-13 2011-10-11 0.895 7,643,791 +28,593 0.34% 6,843,639
2011-10-06 2011-10-03 0.867 7,615,198 -11,437 0.34% 6,604,975
2011-09-28 2011-09-26 0.937 7,626,635 +118,661 0.34% 7,148,354
2011-09-26 2011-09-22 0.979 7,507,974 +45,749 0.33% 7,352,231
2011-09-23 2011-09-21 1.077 7,462,225 +12,867 0.33% 8,038,174
2011-09-09 2011-09-07 1.231 7,449,358 -32,882 0.33% 9,170,644
2011-08-24 2011-08-22 1.147 7,482,240 +4,289 0.33% 8,583,093
2011-08-19 2011-08-17 1.245 7,477,951 -95,787 0.33% 9,310,456
2011-08-18 2011-08-16 1.259 7,573,738 -7,148 0.34% 9,535,668
2011-08-12 2011-08-10 1.189 7,580,886 -84,350 0.34% 9,014,408
2011-08-11 2011-08-09 1.147 7,665,236 -28,593 0.34% 8,793,013
2011-08-10 2011-08-08 1.147 7,693,829 -20,015 0.34% 8,825,813
2011-08-09 2011-08-05 1.203 7,713,844 -8,578 0.34% 9,280,420
2011-08-05 2011-08-03 1.273 7,722,422 -87,209 0.34% 9,830,899
2011-08-04 2011-08-02 1.273 7,809,631 -21,445 0.35% 9,941,919
2011-08-01 2011-07-28 1.245 7,831,076 -7,148 0.35% 9,750,116
2011-07-29 2011-07-27 1.259 7,838,224 +127,396 0.35% 9,868,667
2011-07-26 2011-07-22 1.273 7,710,828 -21,444 0.34% 9,816,140
2011-07-25 2011-07-21 1.273 7,732,272 +21,444 0.34% 9,843,438
2011-07-22 2011-07-20 1.245 7,710,828 +82,920 0.34% 9,600,400
2011-07-21 2011-07-19 1.231 7,627,908 +90,069 0.34% 9,390,451
2011-07-20 2011-07-18 1.287 7,537,839 +7,148 0.33% 9,701,368
2011-07-19 2011-07-15 1.343 7,530,691 +161,551 0.33% 10,113,567
2011-07-15 2011-07-13 1.357 7,369,140 +10,008 0.33% 9,999,697
2011-07-14 2011-07-12 1.343 7,359,132 +137,247 0.33% 9,883,167
2011-07-12 2011-07-08 1.427 7,221,885 +80,061 0.32% 10,305,025
2011-07-11 2011-07-07 1.399 7,141,824 -31,453 0.32% 9,990,965
2011-07-06 2011-07-04 1.413 7,173,277 +35,742 0.32% 10,135,316
2011-07-05 2011-06-30 1.371 7,137,535 +7,148 0.32% 9,785,266
2011-07-04 2011-06-29 1.357 7,130,387 +71,483 0.32% 9,675,717
2011-06-27 2011-06-23 1.385 7,058,904 +87,209 0.31% 9,776,216
2011-06-20 2011-06-16 1.427 6,971,695 +2,859 0.31% 9,948,025
2011-06-14 2011-06-10 1.469 6,968,836 -10,173 0.31% 10,236,414
2011-06-10 2011-06-08 1.581 6,979,009 -35,742 0.31% 11,032,413
2011-06-09 2011-06-07 1.609 7,014,751 -4,289 0.31% 11,285,178
2011-06-08 2011-06-03 1.609 7,019,040 +14,297 0.31% 11,292,078
2011-06-07 2011-06-02 1.637 7,004,743 -84,302 0.31% 11,465,061
2011-06-03 2011-06-01 1.637 7,089,045 -14,297 0.32% 11,603,043
2011-06-02 2011-05-31 1.637 7,103,342 -61,475 0.32% 11,626,444
2011-06-01 2011-05-30 1.637 7,164,817 -355,984 0.32% 11,727,064
2011-05-31 2011-05-27 1.553 7,520,801 +227,315 0.33% 11,678,455
2011-05-30 2011-05-26 1.665 7,293,486 +14,297 0.32% 12,141,726
2011-05-25 2011-05-23 1.721 7,279,189 -14,297 0.32% 12,525,251
2011-05-20 2011-05-18 1.707 7,293,486 -14,296 0.32% 12,447,820
2011-05-19 2011-05-17 1.693 7,307,782 -8,578 0.32% 12,369,988
2011-05-18 2011-05-16 1.679 7,316,360 +7,148 0.33% 12,282,157
2011-05-17 2011-05-13 1.707 7,309,212 +151,088 0.32% 12,474,660
2011-05-13 2011-05-11 1.763 7,158,124 -35,741 0.33% 12,617,348
2011-05-12 2011-05-09 1.749 7,193,865 +40,030 0.33% 12,579,709
2011-05-11 2011-05-06 1.735 7,153,835 -10,008 0.33% 12,409,632
2011-05-09 2011-05-05 1.707 7,163,843 +25,734 0.33% 12,226,558
2011-05-06 2011-05-04 1.749 7,138,109 +45,749 0.33% 12,482,211
2011-05-04 2011-04-29 1.777 7,092,360 -57,186 0.32% 12,600,646
2011-05-03 2011-04-28 1.777 7,149,546 -35,741 0.33% 12,702,245
2011-04-29 2011-04-27 1.861 7,185,287 -35,742 0.33% 13,368,851
2011-04-27 2011-04-21 1.931 7,221,029 -57,186 0.33% 13,940,440
2011-04-26 2011-04-20 1.903 7,278,215 -14,297 0.33% 13,847,204
2011-04-21 2011-04-19 1.889 7,292,512 -21,444 0.33% 13,772,388
2011-04-20 2011-04-18 1.945 7,313,956 +18,585 0.33% 14,222,157
2011-04-19 2011-04-15 1.903 7,295,371 -42,890 0.33% 13,879,845
2011-04-18 2011-04-14 1.889 7,338,261 -134,387 0.34% 13,858,788
2011-04-15 2011-04-13 1.847 7,472,648 +7,148 0.34% 13,798,973
2011-04-14 2011-04-12 1.847 7,465,500 +14,297 0.34% 13,785,774
2011-04-12 2011-04-08 1.847 7,451,203 -42,890 0.34% 13,759,373
2011-04-11 2011-04-07 1.847 7,494,093 +2,859 0.34% 13,838,573
2011-04-08 2011-04-06 1.833 7,491,234 +42,890 0.34% 13,728,496
2011-04-07 2011-04-04 1.777 7,448,344 -28,593 0.34% 13,233,105
2011-04-06 2011-04-01 1.777 7,476,937 -20,015 0.34% 13,283,905
2011-04-04 2011-03-31 1.763 7,496,952 -21,445 0.34% 13,214,587
2011-03-31 2011-03-29 1.749 7,518,397 -90,069 0.34% 13,147,209
2011-03-30 2011-03-28 1.777 7,608,466 +35,742 0.35% 13,517,586
2011-03-28 2011-03-24 1.749 7,572,724 -20,015 0.35% 13,242,210
2011-03-24 2011-03-22 1.749 7,592,739 +35,741 0.35% 13,277,209
2011-03-23 2011-03-21 1.777 7,556,998 -21,445 0.35% 13,426,145
2011-03-22 2011-03-18 1.749 7,578,443 -34,312 0.35% 13,252,210
2011-03-21 2011-03-17 1.693 7,612,755 -1,429 0.35% 12,886,220
2011-03-18 2011-03-16 1.763 7,614,184 +25,734 0.35% 13,421,227
2011-03-17 2011-03-15 1.735 7,588,450 +67,193 0.35% 13,163,552
2011-03-16 2011-03-14 1.805 7,521,257 +45,749 0.34% 13,573,081
2011-03-15 2011-03-11 1.777 7,475,508 +14,297 0.34% 13,281,366
2011-03-14 2011-03-10 1.763 7,461,211 -21,445 0.34% 13,151,588
2011-03-11 2011-03-09 1.763 7,482,656 -14,296 0.34% 13,189,388
2011-03-09 2011-03-07 1.871 7,496,952 +85,779 0.34% 14,029,497
2011-03-08 2011-03-04 1.900 7,411,173 +278,061 0.34% 14,083,996
2011-03-07 2011-03-03 1.871 7,133,112 +6,893 0.34% 13,348,621
2011-03-03 2011-03-01 1.828 7,126,219 +23,438 0.34% 13,025,589
2011-03-01 2011-02-25 1.813 7,102,781 -41,360 0.34% 12,879,710
2011-02-24 2011-02-22 1.842 7,144,141 +82,720 0.34% 13,161,985
2011-02-21 2011-02-17 1.886 7,061,421 -41,360 0.33% 13,316,899
2011-02-18 2011-02-16 1.900 7,102,781 -33,088 0.34% 13,497,936
2011-02-17 2011-02-15 1.915 7,135,869 +6,893 0.34% 13,664,333
2011-02-15 2011-02-11 1.900 7,128,976 +56,526 0.34% 13,547,716
2011-02-14 2011-02-10 1.915 7,072,450 +5,515 0.33% 13,542,893
2011-02-11 2011-02-09 1.944 7,066,935 +147,518 0.33% 13,737,368
2011-02-10 2011-02-08 1.987 6,919,417 +55,147 0.33% 13,751,742
2011-02-09 2011-02-07 1.987 6,864,270 +27,574 0.33% 13,642,142
2011-02-08 2011-02-02 2.045 6,836,696 -5,515 0.32% 13,984,052
2011-02-07 2011-01-31 2.016 6,842,211 -110,294 0.32% 13,796,817
2011-02-01 2011-01-28 2.060 6,952,505 -4,136 0.33% 14,321,790
2011-01-31 2011-01-27 2.002 6,956,641 +13,786 0.33% 13,926,639
2011-01-28 2011-01-26 1.958 6,942,855 +16,545 0.33% 13,596,888
2011-01-27 2011-01-25 1.973 6,926,310 +206,801 0.33% 13,664,964
2011-01-26 2011-01-24 1.987 6,719,509 +113,051 0.32% 13,354,442
2011-01-25 2011-01-21 2.089 6,606,458 -399,816 0.31% 13,800,627
2011-01-24 2011-01-20 2.307 7,006,274 +27,574 0.33% 16,160,392
2011-01-21 2011-01-19 2.307 6,978,700 +77,206 0.33% 16,096,791
2011-01-20 2011-01-18 2.307 6,901,494 -46,875 0.33% 15,918,710
2011-01-19 2011-01-17 2.278 6,948,369 +1,378 0.33% 15,825,235
2011-01-18 2011-01-14 2.292 6,946,991 +82,721 0.33% 15,922,874
2011-01-17 2011-01-13 2.321 6,864,270 +16,544 0.33% 15,932,429
2011-01-14 2011-01-12 2.307 6,847,726 -41,360 0.32% 15,794,691
2011-01-13 2011-01-11 2.307 6,889,086 -15,166 0.33% 15,890,091
2011-01-12 2011-01-10 2.263 6,904,252 +62,041 0.33% 15,624,599
2011-01-11 2011-01-07 2.350 6,842,211 +20,680 0.32% 16,079,744
2011-01-10 2011-01-06 2.394 6,821,531 +87,560 0.32% 16,328,017
2011-01-07 2011-01-05 2.379 6,733,971 -17,923 0.32% 16,020,746
2011-01-06 2011-01-04 2.394 6,751,894 -23,438 0.32% 16,161,334
2011-01-05 2011-01-03 2.394 6,775,332 +6,894 0.32% 16,217,435
2011-01-04 2010-12-31 2.307 6,768,438 -14,245 0.32% 15,611,809
2011-01-03 2010-12-29 2.321 6,782,683 -46,875 0.32% 15,743,060
2010-12-29 2010-12-24 2.205 6,829,558 -11,030 0.32% 15,059,267
2010-12-28 2010-12-22 2.089 6,840,588 +13,787 0.32% 14,289,715
2010-12-21 2010-12-17 2.045 6,826,801 +27,573 0.32% 13,963,812
2010-12-14 2010-12-10 2.060 6,799,228 +41,361 0.32% 14,006,047
2010-12-13 2010-12-09 2.118 6,757,867 +13,787 0.32% 14,312,983
2010-12-10 2010-12-08 2.060 6,744,080 +8,272 0.32% 13,892,446
2010-12-09 2010-12-07 2.089 6,735,808 -23,438 0.32% 14,070,834
2010-12-08 2010-12-06 2.132 6,759,246 -20,680 0.32% 14,413,957
2010-12-07 2010-12-03 2.074 6,779,926 +6,893 0.32% 14,064,641
2010-12-06 2010-12-02 2.103 6,773,033 -11,029 0.32% 14,246,850
2010-11-30 2010-11-26 2.074 6,784,062 +1,379 0.32% 14,073,220
2010-11-29 2010-11-25 2.060 6,782,683 -161,306 0.32% 13,971,966
2010-11-26 2010-11-24 2.060 6,943,989 -27,573 0.33% 14,304,247
2010-11-24 2010-11-22 2.118 6,971,562 +110,294 0.33% 14,765,583
2010-11-23 2010-11-19 2.089 6,861,268 -44,118 0.32% 14,332,915
2010-11-22 2010-11-18 2.045 6,905,386 -13,786 0.33% 14,124,553
2010-11-19 2010-11-17 2.016 6,919,172 -6,894 0.33% 13,952,003
2010-11-18 2010-11-16 2.045 6,926,066 +62,041 0.33% 14,166,853
2010-11-17 2010-11-15 2.103 6,864,025 -5,515 0.33% 14,438,248
2010-11-16 2010-11-12 2.118 6,869,540 -159,926 0.33% 14,549,503
2010-11-15 2010-11-11 2.220 7,029,466 -92,104 0.33% 15,602,041
2010-11-12 2010-11-10 2.278 7,121,570 -57,905 0.34% 16,219,709
2010-11-11 2010-11-09 2.205 7,179,475 -13,787 0.34% 15,830,839
2010-11-10 2010-11-08 2.161 7,193,262 +44,118 0.34% 15,548,188
2010-11-09 2010-11-05 1.973 7,149,144 +89,614 0.34% 14,104,594
2010-11-08 2010-11-04 1.987 7,059,530 -34,467 0.33% 14,030,204
2010-11-05 2010-11-03 1.929 7,093,997 +128,217 0.34% 13,687,064
2010-11-04 2010-11-02 1.944 6,965,780 +107,537 0.33% 13,540,734
2010-11-03 2010-11-01 2.002 6,858,243 -55,147 0.32% 13,729,654
2010-11-01 2010-10-28 1.958 6,913,390 +75,827 0.33% 13,539,183
2010-10-28 2010-10-26 1.987 6,837,563 -20,680 0.32% 13,589,064
2010-10-27 2010-10-25 2.031 6,858,243 +17,923 0.32% 13,928,635
2010-10-19 2010-10-15 2.016 6,840,320 -23,438 0.32% 13,793,004
2010-10-18 2010-10-14 2.045 6,863,758 +100,644 0.33% 14,039,406
2010-10-13 2010-10-11 2.016 6,763,114 -21,230 0.32% 13,637,324
2010-10-12 2010-10-08 2.045 6,784,344 -34,467 0.32% 13,876,969
2010-10-11 2010-10-07 2.074 6,818,811 -41,360 0.32% 14,145,306
2010-10-08 2010-10-06 2.045 6,860,171 +53,768 0.32% 14,032,069
2010-10-07 2010-10-05 2.031 6,806,403 +17,923 0.32% 13,823,351
2010-10-06 2010-10-04 2.060 6,788,480 +41,360 0.32% 13,983,907
2010-10-05 2010-09-30 2.045 6,747,120 +34,467 0.32% 13,800,830
2010-10-04 2010-09-29 2.074 6,712,653 +55,147 0.32% 13,925,086
2010-09-30 2010-09-28 2.089 6,657,506 +34,467 0.32% 13,907,264
2010-09-29 2010-09-27 2.103 6,623,039 -13,787 0.31% 13,931,342
2010-09-28 2010-09-24 1.958 6,636,826 +27,574 0.31% 12,997,560
2010-09-22 2010-09-20 1.886 6,609,252 -96,507 0.31% 12,464,168
2010-09-21 2010-09-17 1.871 6,705,759 -9,651 0.32% 12,548,890
2010-09-20 2010-09-16 1.857 6,715,410 +82,720 0.32% 12,469,532
2010-09-16 2010-09-14 1.886 6,632,690 +48,254 0.31% 12,508,369
2010-09-14 2010-09-10 1.857 6,584,436 -27,573 0.31% 12,226,332
2010-09-09 2010-09-07 1.871 6,612,009 +27,573 0.31% 12,373,450
2010-09-02 2010-08-31 1.828 6,584,436 -41,360 0.31% 12,035,296
2010-08-25 2010-08-23 1.842 6,625,796 +9,651 0.31% 12,207,014
2010-08-19 2010-08-17 1.886 6,616,145 +55,147 0.31% 12,477,168
2010-08-12 2010-08-10 1.900 6,560,998 -63,420 0.31% 12,468,346
2010-08-11 2010-08-09 1.900 6,624,418 +124,081 0.31% 12,588,868
2010-08-04 2010-08-02 1.929 6,500,337 -95,128 0.31% 12,541,664
2010-08-03 2010-07-30 1.900 6,595,465 +55,147 0.31% 12,533,846
2010-08-02 2010-07-29 1.886 6,540,318 -6,894 0.31% 12,334,168
2010-07-30 2010-07-28 1.857 6,547,212 -75,827 0.31% 12,157,213
2010-07-29 2010-07-27 1.813 6,623,039 -137,868 0.31% 12,009,778
2010-07-28 2010-07-26 1.784 6,760,907 -78,584 0.32% 12,063,622
2010-07-26 2010-07-22 1.784 6,839,491 -275,735 0.32% 12,203,841
2010-07-21 2010-07-19 1.784 7,115,226 -6,894 0.34% 12,695,840
2010-07-14 2010-07-12 1.784 7,122,120 -15,062 0.34% 12,708,142
2010-07-09 2010-07-07 1.755 7,137,182 -6,893 0.34% 12,527,944
2010-07-06 2010-07-02 1.712 7,144,075 +110,294 0.34% 12,229,133
2010-07-05 2010-06-30 1.828 7,033,781 +46,875 0.33% 12,856,627
2010-07-02 2010-06-29 1.813 6,986,906 -22,059 0.33% 12,669,590
2010-06-29 2010-06-25 1.857 7,008,965 -13,787 0.33% 13,014,620
2010-06-28 2010-06-24 1.871 7,022,752 +20,681 0.33% 13,142,098
2010-06-25 2010-06-23 1.944 7,002,071 +16,544 0.33% 13,611,280
2010-06-24 2010-06-22 1.915 6,985,527 +31,709 0.33% 13,376,446
2010-06-23 2010-06-21 1.958 6,953,818 +24,816 0.33% 13,618,358
2010-06-22 2010-06-18 1.944 6,929,002 +9,661 0.33% 13,469,241
2010-06-21 2010-06-17 1.900 6,919,341 +16,544 0.33% 13,149,332
2010-06-18 2010-06-15 1.857 6,902,797 +102,022 0.33% 12,817,482
2010-06-17 2010-06-14 1.857 6,800,775 -20,680 0.32% 12,628,042
2010-06-11 2010-06-09 1.741 6,821,455 -6,894 0.32% 11,874,789
2010-06-07 2010-06-03 1.770 6,828,349 +52,390 0.32% 12,084,903
2010-06-04 2010-06-02 1.755 6,775,959 +13,787 0.32% 11,893,886
2010-06-01 2010-05-28 1.813 6,762,172 +6,893 0.32% 12,262,072
2010-05-31 2010-05-27 1.726 6,755,279 +11,030 0.32% 11,661,593
2010-05-28 2010-05-26 1.668 6,744,249 +4,136 0.32% 11,251,206
2010-05-27 2010-05-25 1.610 6,740,113 +5,514 0.32% 10,853,200
2010-05-25 2010-05-20 1.726 6,734,599 -26,194 0.32% 11,625,894
2010-05-24 2010-05-19 1.712 6,760,793 -23,438 0.32% 11,573,036
2010-05-20 2010-05-18 1.755 6,784,231 -15,165 0.32% 11,908,406
2010-05-19 2010-05-17 1.755 6,799,396 -9,651 0.32% 11,935,025
2010-05-18 2010-05-14 1.813 6,809,047 -64,798 0.32% 12,347,072
2010-05-14 2010-05-12 1.784 6,873,845 -6,893 0.33% 12,265,139
2010-05-13 2010-05-11 1.799 6,880,738 +90,992 0.33% 12,377,255
2010-05-12 2010-05-10 1.828 6,789,746 +151,241 0.32% 12,410,570
2010-05-11 2010-05-07 1.828 6,638,505 +391,544 0.32% 12,134,125
2010-05-10 2010-05-06 1.915 6,246,961 +245,405 0.30% 11,962,181
2010-05-07 2010-05-05 1.987 6,001,556 +6,893 0.29% 11,927,573
2010-05-06 2010-05-04 2.031 5,994,663 -13,787 0.29% 12,174,761
2010-05-05 2010-05-03 2.060 6,008,450 +13,787 0.29% 12,377,087
2010-04-30 2010-04-28 2.031 5,994,663 -119,945 0.29% 12,174,761
2010-04-29 2010-04-27 2.060 6,114,608 +8,272 0.29% 12,595,767
2010-04-28 2010-04-26 2.103 6,106,336 -68,934 0.29% 12,844,475
2010-04-23 2010-04-21 2.118 6,175,270 -13,786 0.30% 13,079,058
2010-04-20 2010-04-16 2.161 6,189,056 +6,893 0.30% 13,377,604
2010-04-19 2010-04-15 2.191 6,182,163 -48,254 0.30% 13,542,070
2010-04-16 2010-04-14 2.234 6,230,417 +82,721 0.30% 13,918,918
2010-04-15 2010-04-13 2.220 6,147,696 +117,187 0.29% 13,644,935
2010-04-14 2010-04-12 2.249 6,030,509 -215,073 0.29% 13,559,801
2010-04-13 2010-04-09 2.263 6,245,582 +186,121 0.30% 14,134,002
2010-04-09 2010-04-07 2.205 6,059,461 +103,401 0.29% 13,361,193
2010-04-07 2010-03-31 2.161 5,956,060 +46,875 0.28% 12,873,984
2010-04-01 2010-03-30 2.205 5,909,185 -34,467 0.28% 13,029,832
2010-03-31 2010-03-29 2.191 5,943,652 -179,228 0.28% 13,019,610
2010-03-30 2010-03-26 2.103 6,122,880 -6,893 0.29% 12,879,274
2010-03-29 2010-03-25 2.103 6,129,773 +2,757 0.29% 12,893,774
2010-03-26 2010-03-24 2.147 6,127,016 -1,369 0.29% 13,154,622
2010-03-25 2010-03-23 2.147 6,128,385 +11,029 0.29% 13,157,561
2010-03-23 2010-03-19 2.161 6,117,356 -22,058 0.29% 13,222,625
2010-03-22 2010-03-18 2.132 6,139,414 -277,114 0.29% 13,092,178
2010-03-19 2010-03-17 2.161 6,416,528 -130,975 0.31% 13,869,283
2010-03-17 2010-03-15 2.147 6,547,503 +31,710 0.31% 14,057,402
2010-03-15 2010-03-11 2.147 6,515,793 -28,952 0.31% 13,989,321
2010-03-12 2010-03-10 2.161 6,544,745 -505,974 0.31% 14,146,423
2010-03-11 2010-03-09 2.161 7,050,719 -95,129 0.34% 15,240,083
2010-03-10 2010-03-08 2.132 7,145,848 -252,298 0.34% 15,238,378
2010-03-09 2010-03-05 2.286 7,398,146 -1,379 0.35% 16,913,900
2010-03-08 2010-03-04 2.256 7,399,525 +230,966 0.35% 16,694,460
2010-03-05 2010-03-03 2.286 7,168,559 -265,940 0.36% 16,389,010
2010-03-04 2010-03-02 2.271 7,434,499 -15,956 0.37% 16,885,189
2010-03-03 2010-03-01 2.271 7,450,455 -79,782 0.37% 16,921,428
2010-03-02 2010-02-26 2.121 7,530,237 -6,649 0.37% 15,970,004
2010-03-01 2010-02-25 2.121 7,536,886 +9,308 0.37% 15,984,105
2010-02-26 2010-02-24 2.106 7,527,578 +54,515 0.37% 15,851,142
2010-02-25 2010-02-23 2.091 7,473,063 -109,035 0.37% 15,623,945
2010-02-24 2010-02-22 2.061 7,582,098 +106,376 0.38% 15,623,820
2010-02-23 2010-02-19 2.106 7,475,722 +3,989 0.37% 15,741,947
2010-02-22 2010-02-18 2.151 7,471,733 -53,188 0.37% 16,070,694
2010-02-19 2010-02-17 2.166 7,524,921 +46,518 0.37% 16,298,277
2010-02-18 2010-02-12 2.136 7,478,403 +19,946 0.37% 15,972,558
2010-02-17 2010-02-11 2.151 7,458,457 -71,804 0.37% 16,042,140
2010-02-12 2010-02-10 2.136 7,530,261 -179,509 0.37% 16,083,318
2010-02-10 2010-02-08 2.121 7,709,770 -93,079 0.38% 16,350,754
2010-02-09 2010-02-05 2.136 7,802,849 -484,010 0.39% 16,665,518
2010-02-08 2010-02-04 2.226 8,286,859 -420,184 0.41% 18,447,135
2010-02-04 2010-02-02 2.196 8,707,043 -18,616 0.43% 19,120,569
2010-02-03 2010-02-01 2.211 8,725,659 -184,828 0.43% 19,292,692
2010-02-02 2010-01-29 2.241 8,910,487 +162,223 0.44% 19,969,398
2010-02-01 2010-01-28 2.181 8,748,264 +120,338 0.43% 19,079,507
2010-01-29 2010-01-27 2.136 8,627,926 -189,338 0.43% 18,427,738
2010-01-28 2010-01-26 2.181 8,817,264 +1,330 0.44% 19,229,992
2010-01-27 2010-01-25 2.271 8,815,934 +7,978 0.44% 20,022,695
2010-01-26 2010-01-22 2.316 8,807,956 -245,107 0.44% 20,402,018
2010-01-25 2010-01-21 2.557 9,053,063 +105,046 0.45% 23,148,440
2010-01-21 2010-01-19 2.722 8,948,017 +70,474 0.44% 24,360,300
2010-01-20 2010-01-18 2.707 8,877,543 +195,466 0.44% 24,034,913
2010-01-19 2010-01-15 2.768 8,682,077 +85,100 0.43% 24,028,061
2010-01-18 2010-01-14 2.737 8,596,977 +57,196 0.43% 23,533,928
2010-01-15 2010-01-13 2.557 8,539,781 -99,727 0.42% 21,835,992
2010-01-14 2010-01-12 2.602 8,639,508 -70,474 0.43% 22,480,832
2010-01-13 2010-01-11 2.587 8,709,982 -284,555 0.43% 22,533,205
2010-01-12 2010-01-08 2.422 8,994,537 +283,225 0.45% 21,781,207
2010-01-11 2010-01-07 2.437 8,711,312 -33,242 0.43% 21,226,376
2010-01-08 2010-01-06 2.422 8,744,554 +199,454 0.43% 21,175,848
2010-01-07 2010-01-05 2.437 8,545,100 +41,221 0.42% 20,821,376
2010-01-06 2010-01-04 2.437 8,503,879 +13,297 0.42% 20,720,935
2010-01-05 2009-12-31 2.361 8,490,582 +7,978 0.42% 20,050,000
2010-01-04 2009-12-29 2.346 8,482,604 +5,319 0.42% 19,903,573
2009-12-30 2009-12-28 2.331 8,477,285 +3,989 0.42% 19,763,586
2009-12-23 2009-12-21 2.241 8,473,296 -26,191 0.42% 18,989,604
2009-12-21 2009-12-17 2.226 8,499,487 +46,540 0.42% 18,920,460
2009-12-18 2009-12-16 2.301 8,452,947 -5,319 0.42% 19,452,563
2009-12-17 2009-12-15 2.361 8,458,266 -5,319 0.42% 19,973,688
2009-12-15 2009-12-11 2.392 8,463,585 +33,243 0.42% 20,240,850
2009-12-14 2009-12-10 2.392 8,430,342 +660,859 0.42% 20,161,349
2009-12-11 2009-12-09 2.452 7,769,483 -114,354 0.39% 19,048,334
2009-12-10 2009-12-08 2.512 7,883,837 -13,297 0.39% 19,803,017
2009-12-09 2009-12-07 2.497 7,897,134 +22,605 0.39% 19,717,637
2009-12-08 2009-12-04 2.542 7,874,529 +136,959 0.39% 20,016,519
2009-12-07 2009-12-03 2.602 7,737,570 +206,103 0.38% 20,133,902
2009-12-04 2009-12-02 2.527 7,531,467 +31,913 0.37% 19,031,198
2009-12-03 2009-12-01 2.557 7,499,554 -23,935 0.37% 19,176,159
2009-12-02 2009-11-30 2.497 7,523,489 +47,869 0.37% 18,784,716
2009-12-01 2009-11-27 2.392 7,475,620 +100,890 0.37% 17,878,110
2009-11-30 2009-11-26 2.722 7,374,730 -61,166 0.37% 20,077,145
2009-11-27 2009-11-25 2.707 7,435,896 -42,550 0.37% 20,131,822
2009-11-26 2009-11-24 2.497 7,478,446 -3,989 0.37% 18,672,253
2009-11-25 2009-11-23 2.376 7,482,435 -9,308 0.37% 17,781,865
2009-11-24 2009-11-20 2.226 7,491,743 +35,902 0.37% 16,677,151
2009-11-23 2009-11-19 2.256 7,455,841 -6,649 0.37% 16,821,517
2009-11-20 2009-11-18 2.301 7,462,490 +175,520 0.37% 17,173,249
2009-11-19 2009-11-17 2.376 7,286,970 -168,853 0.36% 17,317,346
2009-11-18 2009-11-16 2.392 7,455,823 -124,991 0.37% 17,830,765
2009-11-17 2009-11-13 2.271 7,580,814 -62,496 0.38% 17,217,498
2009-11-16 2009-11-12 2.301 7,643,310 -249,983 0.38% 17,589,365
2009-11-13 2009-11-11 2.151 7,893,293 -95,738 0.39% 16,977,413
2009-11-12 2009-11-10 2.031 7,989,031 -53,188 0.40% 16,222,028
2009-11-11 2009-11-09 2.106 8,042,219 +127,651 0.40% 16,934,844
2009-11-10 2009-11-06 2.061 7,914,568 -50,529 0.39% 16,308,914
2009-11-06 2009-11-04 2.000 7,965,097 -30,583 0.39% 15,933,822
2009-11-05 2009-11-03 1.985 7,995,680 -39,891 0.40% 15,874,739
2009-11-04 2009-11-02 1.970 8,035,571 +118,344 0.40% 15,833,076
2009-11-02 2009-10-29 1.955 7,917,227 +69,404 0.39% 15,480,811
2009-10-30 2009-10-28 2.000 7,847,823 +30,583 0.42% 15,699,221
2009-10-28 2009-10-23 2.031 7,817,240 +93,079 0.42% 15,873,200
2009-10-27 2009-10-22 2.061 7,724,161 +425,426 0.41% 15,916,558
2009-10-23 2009-10-21 2.061 7,298,735 +66,485 0.39% 15,039,917
2009-10-21 2009-10-19 2.061 7,232,250 -6,648 0.38% 14,902,916
2009-10-19 2009-10-15 2.076 7,238,898 +126,321 0.38% 15,025,496
2009-10-16 2009-10-14 2.046 7,112,577 +74,463 0.38% 14,549,335
2009-10-15 2009-10-13 2.106 7,038,114 -69,144 0.37% 14,820,457
2009-10-14 2009-10-12 2.091 7,107,258 -160,894 0.38% 14,859,156
2009-10-13 2009-10-09 2.000 7,268,152 +10,638 0.39% 14,539,615
2009-10-12 2009-10-08 2.000 7,257,514 -75,793 0.39% 14,518,334
2009-10-09 2009-10-07 2.031 7,333,307 -140,948 0.39% 14,890,555
2009-10-08 2009-10-06 1.925 7,474,255 -33,242 0.40% 14,389,813
2009-10-06 2009-10-02 1.925 7,507,497 +6,648 0.40% 14,453,812
2009-10-05 2009-09-30 1.940 7,500,849 -113,024 0.40% 14,553,833
2009-10-02 2009-09-29 1.940 7,613,873 -206,103 0.40% 14,773,133
2009-09-30 2009-09-28 1.910 7,819,976 -2,660 0.42% 14,937,792
2009-09-29 2009-09-25 1.940 7,822,636 +14,627 0.42% 15,178,194
2009-09-28 2009-09-24 1.925 7,808,009 +46,540 0.41% 15,032,373
2009-09-25 2009-09-23 1.970 7,761,469 +9,307 0.41% 15,292,993
2009-09-24 2009-09-22 2.015 7,752,162 +1,330 0.41% 15,624,456
2009-09-23 2009-09-21 1.955 7,750,832 -73,133 0.41% 15,155,454
2009-09-22 2009-09-18 2.015 7,823,965 +62,496 0.42% 15,769,175
2009-09-21 2009-09-17 2.031 7,761,469 +156,904 0.41% 15,759,954
2009-09-18 2009-09-16 2.031 7,604,565 +30,583 0.40% 15,441,355
2009-09-17 2009-09-15 2.031 7,573,982 -63,826 0.40% 15,379,255
2009-09-16 2009-09-14 2.046 7,637,808 +26,594 0.41% 15,623,737
2009-09-15 2009-09-11 2.106 7,611,214 +27,924 0.40% 16,027,258
2009-09-14 2009-09-10 2.136 7,583,290 +77,122 0.40% 16,196,578
2009-09-11 2009-09-09 2.106 7,506,168 -122,332 0.40% 15,806,058
2009-09-10 2009-09-08 2.106 7,628,500 +114,354 0.41% 16,063,658
2009-09-09 2009-09-07 2.091 7,514,146 -3,989 0.40% 15,709,837
2009-09-07 2009-09-03 1.940 7,518,135 -119,673 0.40% 14,587,373
2009-09-04 2009-09-02 1.955 7,637,808 +199,455 0.41% 14,934,454
2009-09-03 2009-09-01 2.138 7,438,353 +37,231 0.40% 15,905,765
2009-09-02 2009-08-31 2.091 7,401,122 +327,439 0.39% 15,477,046
2009-09-01 2009-08-28 2.154 7,073,683 -30,529 0.39% 15,237,195
2009-08-31 2009-08-27 2.154 7,104,212 +66,145 0.39% 15,302,957
2009-08-28 2009-08-26 2.201 7,038,067 -85,225 0.39% 15,492,457
2009-08-27 2009-08-25 2.264 7,123,292 -62,328 0.40% 16,128,059
2009-08-26 2009-08-24 2.201 7,185,620 +118,297 0.40% 15,817,256
2009-08-24 2009-08-20 2.138 7,067,323 -129,746 0.39% 15,112,375
2009-08-21 2009-08-19 2.075 7,197,069 +30,847 0.40% 14,937,175
2009-08-20 2009-08-18 2.013 7,166,222 +80,136 0.40% 14,422,452
2009-08-19 2009-08-17 2.060 7,086,086 +80,137 0.39% 14,595,420
2009-08-18 2009-08-14 2.201 7,005,949 +40,705 0.39% 15,421,758
2009-08-17 2009-08-13 2.248 6,965,244 +281,114 0.39% 15,660,703
2009-08-14 2009-08-12 2.186 6,684,130 +104,305 0.37% 14,608,262
2009-08-13 2009-08-11 2.280 6,579,825 +137,596 0.37% 15,001,035
2009-08-12 2009-08-10 2.327 6,442,229 +29,256 0.36% 14,991,212
2009-08-11 2009-08-07 2.327 6,412,973 +156,457 0.36% 14,923,133
2009-08-10 2009-08-06 2.296 6,256,516 +161,546 0.35% 14,362,310
2009-08-07 2009-08-05 2.201 6,094,970 +175,537 0.34% 13,416,477
2009-08-06 2009-08-04 2.201 5,919,433 -139,921 0.33% 13,030,078
2009-08-05 2009-08-03 2.060 6,059,354 -79,581 0.34% 12,480,630
2009-08-04 2009-07-31 2.013 6,138,935 +38,757 0.34% 12,354,975
2009-08-03 2009-07-30 2.044 6,100,178 +184,441 0.34% 12,468,802
2009-07-31 2009-07-29 2.091 5,915,737 -82,681 0.33% 12,370,845
2009-07-30 2009-07-28 2.075 5,998,418 -35,054 0.33% 12,449,432
2009-07-29 2009-07-27 1.494 6,033,472 -36,889 0.33% 9,012,178
2009-07-28 2009-07-24 1.462 6,070,361 -41,976 0.34% 8,876,389
2009-07-27 2009-07-23 1.494 6,112,337 +15,264 0.34% 9,129,979
2009-07-24 2009-07-22 1.447 6,097,073 +401,956 0.34% 8,819,584
2009-07-23 2009-07-21 1.336 5,695,117 -40,705 0.32% 7,611,328
2009-07-22 2009-07-20 1.274 5,735,822 +136,106 0.32% 7,304,989
2009-07-21 2009-07-17 1.274 5,599,716 +138,649 0.31% 7,131,648
2009-07-20 2009-07-16 1.258 5,461,067 -80,067 0.30% 6,869,203
2009-07-17 2009-07-15 1.258 5,541,134 -71,233 0.31% 6,969,916
2009-07-14 2009-07-10 1.211 5,612,367 +19,080 0.31% 6,794,784
2009-07-13 2009-07-09 1.211 5,593,287 +7,632 0.31% 6,771,684
2009-07-10 2009-07-08 1.211 5,585,655 -184,441 0.31% 6,762,444
2009-07-09 2009-07-07 1.211 5,770,096 +19,080 0.32% 6,985,744
2009-07-08 2009-07-06 1.226 5,751,016 -31,801 0.32% 7,053,068
2009-07-07 2009-07-03 1.179 5,782,817 -79,500 0.32% 6,819,297
2009-07-06 2009-07-02 1.164 5,862,317 -66,145 0.33% 6,820,872
2009-07-03 2009-06-30 1.195 5,928,462 -2,544 0.33% 7,084,260
2009-07-02 2009-06-29 1.258 5,931,006 +75,049 0.33% 7,460,316
2009-06-30 2009-06-26 1.274 5,855,957 +194,618 0.33% 7,457,990
2009-06-29 2009-06-25 1.242 5,661,339 -17,173 0.31% 7,032,101
2009-06-26 2009-06-24 1.195 5,678,512 -69,960 0.32% 6,785,581
2009-06-25 2009-06-23 1.179 5,748,472 +91,585 0.32% 6,778,796
2009-06-24 2009-06-22 1.211 5,656,887 +1,681,972 0.31% 6,848,684
2009-06-22 2009-06-18 1.211 3,974,915 +1,908 0.33% 4,812,353
2009-06-19 2009-06-17 1.195 3,973,007 +41,977 0.33% 4,747,575
2009-06-18 2009-06-16 1.164 3,931,030 -31,800 0.33% 4,573,798
2009-06-17 2009-06-15 1.211 3,962,830 -104,305 0.33% 4,797,722
2009-06-16 2009-06-12 1.242 4,067,135 -63,601 0.34% 5,051,898
2009-06-15 2009-06-11 1.258 4,130,736 -8,904 0.34% 5,195,846
2009-06-12 2009-06-10 1.258 4,139,640 +53,424 0.34% 5,207,046
2009-06-11 2009-06-09 1.258 4,086,216 -19,080 0.34% 5,139,847
2009-06-10 2009-06-08 1.274 4,105,296 +6,360 0.34% 5,228,395
2009-06-09 2009-06-05 1.242 4,098,936 +43,249 0.34% 5,091,399
2009-06-08 2009-06-04 1.289 4,055,687 +10,176 0.34% 5,228,982
2009-06-05 2009-06-03 1.226 4,045,511 +147,553 0.34% 4,961,430
2009-06-04 2009-06-02 1.305 3,897,958 +69,961 0.32% 5,086,911
2009-06-03 2009-06-01 1.321 3,827,997 +63,600 0.32% 5,055,798
2009-06-02 2009-05-29 1.274 3,764,397 +115,753 0.31% 4,794,235
2009-06-01 2009-05-27 1.658 3,648,644 +100,489 0.30% 6,050,934
2009-05-29 2009-05-26 1.605 3,548,155 +435,376 0.30% 5,694,467
2009-05-27 2009-05-25 1.623 3,112,779 -123,371 0.29% 5,051,236
2009-05-25 2009-05-21 1.765 3,236,150 +118,885 0.31% 5,713,100
2009-05-22 2009-05-20 1.712 3,117,265 -34,768 0.29% 5,336,456
2009-05-21 2009-05-19 1.623 3,152,033 +72,901 0.30% 5,114,935
2009-05-20 2009-05-18 1.623 3,079,132 +6,729 0.29% 4,996,636
2009-05-19 2009-05-15 1.641 3,072,403 -61,685 0.29% 5,040,504
2009-05-18 2009-05-14 1.534 3,134,088 +56,078 0.30% 4,806,375
2009-05-15 2009-05-13 1.641 3,078,010 +32,519 0.29% 5,049,703
2009-05-14 2009-05-12 1.623 3,045,491 +21,310 0.29% 4,942,045
2009-05-13 2009-05-11 1.623 3,024,181 -22,431 0.29% 4,907,464
2009-05-12 2009-05-08 1.676 3,046,612 -78,509 0.29% 5,106,848
2009-05-11 2009-05-07 1.623 3,125,121 +22,431 0.30% 5,071,264
2009-05-08 2009-05-06 1.623 3,102,690 +22,431 0.29% 5,034,864
2009-05-07 2009-05-05 1.587 3,080,259 -11,216 0.29% 4,888,608
2009-05-06 2009-05-04 1.498 3,091,475 -22,431 0.29% 4,630,768
2009-05-05 2009-04-30 1.462 3,113,906 -33,647 0.29% 4,553,311
2009-05-04 2009-04-29 1.320 3,147,553 +33,647 0.30% 4,153,486
2009-04-29 2009-04-27 1.337 3,113,906 -11,215 0.29% 4,164,614
2009-04-27 2009-04-23 1.391 3,125,121 +56,078 0.30% 4,346,798
2009-04-24 2009-04-22 1.391 3,069,043 -44,863 0.29% 4,268,797
2009-04-23 2009-04-21 1.444 3,113,906 +32,525 0.29% 4,497,783
2009-04-22 2009-04-20 1.498 3,081,381 -5,607 0.29% 4,615,648
2009-04-21 2009-04-17 1.516 3,086,988 +104,093 0.29% 4,679,095
2009-04-20 2009-04-16 1.444 2,982,895 -8,972 0.28% 4,308,548
2009-04-17 2009-04-15 1.337 2,991,867 +25,796 0.28% 4,001,396
2009-04-16 2009-04-14 1.302 2,966,071 -16,824 0.28% 3,861,112
2009-04-15 2009-04-09 1.266 2,982,895 -41,498 0.28% 3,776,629
2009-04-14 2009-04-08 1.213 3,024,393 -5,607 0.29% 3,667,373
2009-04-08 2009-04-06 1.195 3,030,000 -95,333 0.29% 3,620,140
2009-04-07 2009-04-03 1.213 3,125,333 -140,195 0.30% 3,789,773
2009-04-06 2009-04-02 1.177 3,265,528 +35,890 0.31% 3,843,309
2009-04-03 2009-04-01 1.123 3,229,638 +30,282 0.31% 3,628,293
2009-04-02 2009-03-31 1.106 3,199,356 +44,863 0.30% 3,537,221
2009-03-31 2009-03-27 1.159 3,154,493 -33,647 0.30% 3,656,376
2009-03-26 2009-03-24 1.159 3,188,140 -56,078 0.30% 3,695,377
2009-03-09 2009-03-05 1.070 3,244,218 -53,835 0.31% 3,471,117
2009-03-05 2009-03-03 1.052 3,298,053 +53,835 0.31% 3,469,905
2009-03-02 2009-02-26 1.141 3,244,218 +33,647 0.31% 3,702,525
2009-02-27 2009-02-25 1.177 3,210,571 +33,647 0.30% 3,778,628
2009-02-26 2009-02-24 1.177 3,176,924 +60,564 0.30% 3,739,028
2009-02-20 2009-02-18 1.195 3,116,360 +84,117 0.29% 3,723,320
2009-02-19 2009-02-17 1.248 3,032,243 +10,094 0.29% 3,785,036
2009-02-18 2009-02-16 1.302 3,022,149 +19,066 0.29% 3,934,112
2009-02-16 2009-02-12 1.088 3,003,083 +61,686 0.28% 3,266,669
2009-02-10 2009-02-06 1.123 2,941,397 +31,403 0.28% 3,304,473
2009-02-06 2009-02-04 1.123 2,909,994 +2,244 0.27% 3,269,193
2009-01-21 2009-01-19 1.123 2,907,750 +117,763 0.27% 3,266,672
2009-01-20 2009-01-16 1.177 2,789,987 +22,431 0.26% 3,283,629
2009-01-16 2009-01-14 1.159 2,767,556 +89,725 0.26% 3,207,877
2009-01-13 2009-01-09 1.213 2,677,831 +11,216 0.25% 3,247,133
2009-01-12 2009-01-08 1.177 2,666,615 -23,553 0.25% 3,138,428
2009-01-09 2009-01-07 1.248 2,690,168 -15,702 0.25% 3,358,037
2009-01-08 2009-01-06 1.302 2,705,870 -2,243 0.26% 3,522,393
2009-01-05 2008-12-31 1.141 2,708,113 +1,122 0.26% 3,090,685
2009-01-02 2008-12-29 1.141 2,706,991 +87,481 0.26% 3,089,404
2008-12-30 2008-12-24 1.141 2,619,510 -16,823 0.25% 2,989,565
2008-12-29 2008-12-22 1.248 2,636,333 +3,364 0.25% 3,290,836
2008-12-23 2008-12-19 1.302 2,632,969 +15,702 0.25% 3,427,493
2008-12-22 2008-12-18 1.195 2,617,267 -22,431 0.25% 3,127,021
2008-12-19 2008-12-17 1.141 2,639,698 +11,216 0.25% 3,012,605
2008-12-18 2008-12-16 1.088 2,628,482 -5,608 0.25% 2,859,189
2008-12-17 2008-12-15 1.034 2,634,090 +5,608 0.25% 2,724,373
2008-12-16 2008-12-12 1.016 2,628,482 -22,431 0.25% 2,671,701
2008-12-15 2008-12-11 1.070 2,650,913 -44,863 0.25% 2,836,317
2008-12-12 2008-12-10 1.070 2,695,776 +34,769 0.25% 2,884,317
2008-12-11 2008-12-09 0.945 2,661,007 -11,216 0.25% 2,514,953
2008-12-09 2008-12-05 0.785 2,672,223 -37,011 0.25% 2,096,686
2008-12-08 2008-12-04 0.767 2,709,234 +11,215 0.26% 2,077,413
2008-12-05 2008-12-03 0.758 2,698,019 -3,365 0.25% 2,044,758
2008-12-04 2008-12-02 0.740 2,701,384 -13,458 0.26% 1,999,136
2008-12-03 2008-12-01 0.776 2,714,842 -66,172 0.26% 2,105,920
2008-12-01 2008-11-27 0.758 2,781,014 -28,039 0.26% 2,107,658
2008-11-28 2008-11-26 0.740 2,809,053 +116,642 0.27% 2,078,816
2008-11-20 2008-11-18 0.856 2,692,411 +50,470 0.25% 2,304,574
2008-11-18 2008-11-14 0.856 2,641,941 +5,608 0.25% 2,261,374
2008-11-12 2008-11-10 0.811 2,636,333 -42,059 0.25% 2,139,044
2008-11-07 2008-11-05 0.874 2,678,392 +5,608 0.25% 2,340,336
2008-11-06 2008-11-04 0.892 2,672,784 +5,608 0.25% 2,383,098
2008-11-05 2008-11-03 0.927 2,667,176 +22,431 0.25% 2,473,221
2008-11-04 2008-10-31 0.856 2,644,745 +5,608 0.25% 2,263,774
2008-11-03 2008-10-30 0.838 2,639,137 -11,216 0.25% 2,211,912
2008-10-29 2008-10-27 0.722 2,650,353 +8,973 0.26% 1,914,109
2008-10-28 2008-10-24 0.829 2,641,380 +56,078 0.26% 2,190,241
2008-10-24 2008-10-22 0.865 2,585,302 -28,039 0.25% 2,235,944
2008-10-23 2008-10-21 0.829 2,613,341 +8,051 0.25% 2,166,990
2008-10-22 2008-10-20 0.829 2,605,290 -8,972 0.25% 2,160,315
2008-10-21 2008-10-17 0.892 2,614,262 +66,172 0.26% 2,330,918
2008-10-20 2008-10-16 0.892 2,548,090 +1,122 0.25% 2,271,918
2008-10-17 2008-10-15 0.927 2,546,968 +61,685 0.25% 2,361,755
2008-10-16 2008-10-14 1.248 2,485,283 -23,553 0.24% 3,102,286
2008-10-15 2008-10-13 1.177 2,508,836 -49,348 0.24% 2,952,733
2008-10-14 2008-10-10 1.177 2,558,184 +128,979 0.25% 3,010,812
2008-10-13 2008-10-09 1.427 2,429,205 +24,674 0.24% 3,465,470
2008-10-10 2008-10-08 1.427 2,404,531 -33,646 0.23% 3,430,270
2008-10-08 2008-10-03 1.516 2,438,177 +112,156 0.24% 3,695,661
2008-10-06 2008-10-02 1.498 2,326,021 +11,215 0.23% 3,484,182
2008-10-03 2008-09-30 1.551 2,314,806 -22,431 0.23% 3,591,218
2008-09-24 2008-09-22 1.498 2,337,237 +5,608 0.23% 3,500,983
2008-09-23 2008-09-19 1.498 2,331,629 -56,078 0.23% 3,492,583
2008-09-22 2008-09-18 1.462 2,387,707 +16,823 0.23% 3,491,426
2008-09-19 2008-09-17 1.534 2,370,884 -8,972 0.23% 3,635,940
2008-09-16 2008-09-11 1.676 2,379,856 +11,215 0.23% 3,989,206
2008-09-11 2008-09-09 1.801 2,368,641 +16,824 0.23% 4,266,076
2008-09-09 2008-09-05 1.837 2,351,817 -5,608 0.23% 4,319,652
2008-09-01 2008-08-28 2.083 2,357,425 -6,729 0.23% 4,909,524
2008-08-29 2008-08-27 2.083 2,364,154 +152,320 0.23% 4,923,537
2008-08-28 2008-08-26 2.064 2,211,834 +74,619 0.23% 4,564,820
2008-08-27 2008-08-25 2.195 2,137,215 +10,660 0.22% 4,691,509
2008-08-25 2008-08-20 2.195 2,126,555 +5,330 0.22% 4,668,109
2008-08-15 2008-08-13 2.195 2,121,225 +5,330 0.22% 4,656,409
2008-08-14 2008-08-12 2.251 2,115,895 +10,660 0.22% 4,763,804
2008-08-11 2008-08-07 2.383 2,105,235 +6,395 0.22% 5,016,292
2008-08-05 2008-08-01 2.477 2,098,840 -3,198 0.22% 5,197,946
2008-08-04 2008-07-31 2.495 2,102,038 -15,989 0.22% 5,245,304
2008-07-30 2008-07-28 2.552 2,118,027 -10,660 0.22% 5,404,417
2008-07-29 2008-07-25 2.589 2,128,687 -19,188 0.22% 5,511,495
2008-07-28 2008-07-24 2.664 2,147,875 +15,990 0.22% 5,722,369
2008-07-25 2008-07-23 2.720 2,131,885 +18,122 0.22% 5,799,763
2008-07-24 2008-07-22 2.645 2,113,763 +159,898 0.22% 5,591,829
2008-07-18 2008-07-16 2.514 1,953,865 -15,990 0.20% 4,912,220
2008-07-11 2008-07-09 2.533 1,969,855 +5,330 0.20% 4,989,379
2008-07-02 2008-06-27 2.514 1,964,525 +3,198 0.20% 4,939,021
2008-06-25 2008-06-23 2.664 1,961,327 +14,923 0.20% 5,225,368
2008-06-24 2008-06-20 2.777 1,946,404 -10,659 0.20% 5,404,720
2008-06-23 2008-06-19 2.889 1,957,063 -36,244 0.20% 5,654,628
2008-06-20 2008-06-18 2.946 1,993,307 -21,320 0.20% 5,871,544
2008-06-18 2008-06-16 3.002 2,014,627 +5,330 0.21% 6,047,740
2008-06-16 2008-06-12 2.927 2,009,297 -2,132 0.21% 5,880,946
2008-06-13 2008-06-11 3.021 2,011,429 +5,330 0.21% 6,075,878
2008-06-12 2008-06-10 3.002 2,006,099 -5,330 0.21% 6,022,140
2008-06-11 2008-06-06 3.227 2,011,429 -14,924 0.21% 6,491,001
2008-06-10 2008-06-05 3.171 2,026,353 -5,329 0.21% 6,425,106
2008-06-06 2008-06-04 3.058 2,031,682 +1,066 0.21% 6,213,293
2008-06-05 2008-06-03 3.039 2,030,616 +15,989 0.21% 6,171,934
2008-06-04 2008-06-02 3.096 2,014,627 +47,970 0.21% 6,236,732
2008-05-30 2008-05-28 2.796 1,966,657 -10,660 0.20% 5,497,856
2008-05-29 2008-05-27 2.833 1,977,317 +18,122 0.20% 5,601,853
2008-05-28 2008-05-26 2.796 1,959,195 +14,923 0.20% 5,476,996
2008-05-27 2008-05-23 2.927 1,944,272 -15,989 0.20% 5,690,627
2008-05-26 2008-05-22 2.833 1,960,261 +6,396 0.20% 5,553,533
2008-05-23 2008-05-21 2.927 1,953,865 +5,329 0.20% 5,718,704
2008-05-21 2008-05-19 2.946 1,948,536 +5,330 0.20% 5,739,665
2008-05-20 2008-05-16 2.908 1,943,206 -31,979 0.20% 5,651,048
2008-05-19 2008-05-15 2.833 1,975,185 +12,792 0.20% 5,595,813
2008-05-15 2008-05-13 2.570 1,962,393 -8,528 0.20% 5,044,116
2008-05-13 2008-05-08 2.608 1,970,921 +10,660 0.20% 5,139,993
2008-05-09 2008-05-07 2.627 1,960,261 -53,300 0.20% 5,148,971
2008-05-08 2008-05-06 2.702 2,013,561 +20,254 0.21% 5,440,086
2008-05-06 2008-05-02 2.608 1,993,307 -15,990 0.20% 5,198,374
2008-05-05 2008-04-30 2.570 2,009,297 -57,563 0.21% 5,164,677
2008-05-02 2008-04-29 2.495 2,066,860 +37,310 0.21% 5,157,523
2008-04-28 2008-04-24 2.570 2,029,550 +3,197 0.21% 5,216,735
2008-04-25 2008-04-23 2.664 2,026,353 +10,660 0.21% 5,398,610
2008-04-24 2008-04-22 2.720 2,015,693 -1,066 0.21% 5,483,665
2008-04-23 2008-04-21 2.627 2,016,759 +4,264 0.21% 5,297,373
2008-04-21 2008-04-17 2.645 2,012,495 +21,320 0.21% 5,323,931
2008-04-18 2008-04-16 2.514 1,991,175 -33,046 0.20% 5,006,022
2008-04-17 2008-04-15 2.383 2,024,221 +13,858 0.21% 4,823,254
2008-04-15 2008-04-11 2.383 2,010,363 +5,330 0.21% 4,790,234
2008-04-11 2008-04-09 2.326 2,005,033 +8,528 0.21% 4,664,678
2008-04-10 2008-04-08 2.383 1,996,505 -21,320 0.20% 4,757,213
2008-04-09 2008-04-07 2.402 2,017,825 +18,122 0.21% 4,845,872
2008-04-08 2008-04-03 2.364 1,999,703 +9,594 0.21% 4,727,315
2008-04-01 2008-03-28 2.289 1,990,109 +21,320 0.20% 4,555,281
2008-03-31 2008-03-27 2.251 1,968,789 +8,528 0.20% 4,432,604
2008-03-27 2008-03-25 2.233 1,960,261 +5,330 0.20% 4,376,625
2008-03-20 2008-03-18 2.326 1,954,931 +40,507 0.20% 4,548,117
2008-03-14 2008-03-12 2.552 1,914,424 -9,594 0.20% 4,884,898
2008-03-13 2008-03-11 2.477 1,924,018 +14,924 0.20% 4,764,985
2008-03-11 2008-03-07 2.552 1,909,094 +10,660 0.20% 4,871,298
2008-03-05 2008-03-03 2.702 1,898,434 +46,903 0.19% 5,129,045
2008-03-03 2008-02-28 2.777 1,851,531 -5,330 0.19% 5,141,279
2008-02-29 2008-02-27 2.702 1,856,861 +21,320 0.19% 5,016,726
2008-02-27 2008-02-25 2.683 1,835,541 +61,827 0.19% 4,924,687
2008-02-26 2008-02-22 2.814 1,773,714 -21,320 0.18% 4,991,756
2008-02-25 2008-02-21 2.908 1,795,034 +56,498 0.18% 5,220,149
2008-02-22 2008-02-20 2.871 1,738,536 -5,330 0.18% 4,990,610
2008-02-21 2008-02-19 2.833 1,743,866 +35,177 0.18% 4,940,473
2008-02-20 2008-02-18 2.720 1,708,689 +3,198 0.18% 4,648,464
2008-02-19 2008-02-15 2.777 1,705,491 +30,914 0.18% 4,735,759
2008-02-18 2008-02-14 2.477 1,674,577 +14,924 0.17% 4,147,224
2008-02-15 2008-02-13 2.420 1,659,653 +5,330 0.17% 4,016,849
2008-02-14 2008-02-12 2.552 1,654,323 -7,462 0.17% 4,221,217
2008-02-13 2008-02-11 2.645 1,661,785 +26,649 0.17% 4,396,149
2008-02-12 2008-02-06 2.720 1,635,136 -19,187 0.17% 4,448,365
2008-02-01 2008-01-30 2.814 1,654,323 -26,650 0.17% 4,655,754
2008-01-30 2008-01-28 2.758 1,680,973 -5,330 0.17% 4,636,140
2008-01-29 2008-01-25 2.833 1,686,303 +5,330 0.17% 4,777,394
2008-01-28 2008-01-24 2.664 1,680,973 -5,330 0.17% 4,478,448
2008-01-24 2008-01-22 2.702 1,686,303 -53,299 0.17% 4,555,925
2008-01-23 2008-01-21 2.983 1,739,602 +31,979 0.18% 5,189,500
2008-01-18 2008-01-16 3.171 1,707,623 +18,122 0.18% 5,414,485
2008-01-16 2008-01-14 3.546 1,689,501 -7,462 0.17% 5,990,992
2008-01-15 2008-01-11 3.546 1,696,963 +5,330 0.17% 6,017,452
2008-01-14 2008-01-10 3.584 1,691,633 +10,660 0.17% 6,062,029
2008-01-11 2008-01-09 3.508 1,680,973 +9,054 0.17% 5,897,675
2008-01-09 2008-01-07 3.452 1,671,919 +24,518 0.17% 5,771,804
2008-01-08 2008-01-04 3.565 1,647,401 +5,329 0.17% 5,872,613
2008-01-07 2008-01-03 3.527 1,642,072 +17,056 0.17% 5,792,000
2008-01-04 2008-01-02 3.565 1,625,016 -5,330 0.17% 5,792,816
2008-01-03 2007-12-31 3.659 1,630,346 -53,299 0.17% 5,964,759
2007-12-28 2007-12-24 4.034 1,683,645 +23,452 0.17% 6,791,528
2007-12-27 2007-12-20 3.940 1,660,193 +3,198 0.17% 6,541,184
2007-12-21 2007-12-19 4.015 1,656,995 +5,330 0.17% 6,652,938
2007-12-20 2007-12-18 3.884 1,651,665 +54,365 0.17% 6,414,618
2007-12-19 2007-12-17 4.071 1,597,300 -21,320 0.16% 6,503,164
2007-12-18 2007-12-14 4.240 1,618,620 -28,781 0.17% 6,863,282
2007-12-17 2007-12-13 4.409 1,647,401 +8,527 0.17% 7,263,496
2007-12-14 2007-12-12 4.203 1,638,874 +60,762 0.17% 6,887,666
2007-12-11 2007-12-07 3.978 1,578,112 +85,279 0.16% 6,277,001
2007-12-10 2007-12-06 4.015 1,492,833 +26,649 0.15% 5,993,817
2007-12-04 2007-11-30 4.015 1,466,184 +10,660 0.15% 5,886,820
2007-12-03 2007-11-29 3.809 1,455,524 -10,660 0.15% 5,543,626
2007-11-27 2007-11-23 3.752 1,466,184 +1,066 0.15% 5,501,701
2007-11-23 2007-11-21 3.865 1,465,118 +10,660 0.15% 5,662,632
2007-11-19 2007-11-15 3.940 1,454,458 +24,518 0.15% 5,730,585
2007-11-16 2007-11-14 4.034 1,429,940 +26,649 0.15% 5,768,126
2007-11-15 2007-11-13 3.846 1,403,291 +5,330 0.15% 5,397,344
2007-11-14 2007-11-12 3.884 1,397,961 -21,319 0.15% 5,429,301
2007-11-13 2007-11-09 3.940 1,419,280 +15,989 0.15% 5,591,983
2007-11-08 2007-11-06 4.165 1,403,291 +1,066 0.15% 5,844,929
2007-11-07 2007-11-05 4.165 1,402,225 -1,066 0.15% 5,840,488
2007-11-06 2007-11-02 4.165 1,403,291 +11,626 0.15% 5,844,929
2007-11-05 2007-11-01 4.296 1,391,665 -21,320 0.14% 5,979,277
2007-11-02 2007-10-31 4.334 1,412,985 +20,254 0.15% 6,123,899
2007-11-01 2007-10-30 4.390 1,392,731 +10,180 0.14% 6,114,509
2007-10-26 2007-10-24 4.484 1,382,551 +7,462 0.14% 6,199,513
2007-10-22 2007-10-17 4.409 1,375,089 +5,330 0.14% 6,062,855
2007-10-17 2007-10-15 4.597 1,369,759 -7,462 0.14% 6,296,348
2007-10-16 2007-10-12 4.653 1,377,221 -14,398 0.14% 6,408,167
2007-10-15 2007-10-11 4.747 1,391,619 +1,066 0.14% 6,605,708
2007-10-11 2007-10-09 4.916 1,390,553 -5,330 0.14% 6,835,453
2007-10-10 2007-10-08 4.878 1,395,883 -5,329 0.15% 6,809,275
2007-10-09 2007-10-05 4.766 1,401,212 -18,122 0.15% 6,677,533
2007-10-08 2007-10-04 4.428 1,419,334 -50,102 0.15% 6,284,563
2007-10-05 2007-10-03 4.484 1,469,436 +5,330 0.15% 6,589,115
2007-10-04 2007-10-02 4.578 1,464,106 -19,187 0.15% 6,702,562
2007-10-03 2007-09-28 4.372 1,483,293 -42,640 0.15% 6,484,274
2007-10-02 2007-09-27 4.353 1,525,933 -26,650 0.16% 6,642,047
2007-09-28 2007-09-25 4.409 1,552,583 -18,121 0.16% 6,845,437
2007-09-27 2007-09-24 4.353 1,570,704 +4,280 0.16% 6,836,925
2007-09-25 2007-09-21 4.409 1,566,424 +10,660 0.16% 6,906,463
2007-09-21 2007-09-19 4.484 1,555,764 -17,056 0.16% 6,976,219
2007-09-19 2007-09-17 4.465 1,572,820 -10,660 0.16% 7,023,191
2007-09-18 2007-09-14 4.578 1,583,480 -3,198 0.16% 7,249,047
2007-09-17 2007-09-13 4.690 1,586,678 -19,188 0.17% 7,442,302
2007-09-14 2007-09-12 4.634 1,605,866 -14,924 0.17% 7,441,916
2007-09-13 2007-09-11 4.578 1,620,790 +26,650 0.17% 7,419,849
2007-09-12 2007-09-10 4.562 1,594,140 -4,264 0.17% 7,273,069
2007-09-11 2007-09-07 4.677 1,598,404 +21,134 0.17% 7,475,599
2007-09-10 2007-09-06 4.486 1,577,270 -118,390 0.17% 7,075,665
2007-09-07 2007-09-05 4.410 1,695,660 -9,429 0.18% 7,477,288
2007-09-06 2007-09-04 4.314 1,705,089 +10,477 0.18% 7,356,121
2007-09-04 2007-08-31 4.276 1,694,612 -3,143 0.18% 7,246,223
2007-09-03 2007-08-30 4.257 1,697,755 -10,477 0.18% 7,227,253
2007-08-30 2007-08-28 4.352 1,708,232 -33,527 0.18% 7,434,899
2007-08-29 2007-08-27 4.352 1,741,759 +16,764 0.18% 7,580,822
2007-08-28 2007-08-24 4.085 1,724,995 +57,623 0.18% 7,046,849
2007-08-27 2007-08-23 4.142 1,667,372 +19,906 0.18% 6,906,939
2007-08-24 2007-08-22 4.066 1,647,466 +10,477 0.17% 6,698,683
2007-08-23 2007-08-21 4.085 1,636,989 -11,000 0.17% 6,687,332
2007-08-21 2007-08-17 3.894 1,647,989 +22,001 0.17% 6,417,677
2007-08-20 2007-08-16 3.952 1,625,988 +53,232 0.17% 6,425,117
2007-08-17 2007-08-15 4.238 1,572,756 +27,240 0.17% 6,665,116
2007-08-15 2007-08-13 4.543 1,545,516 -24,097 0.16% 7,021,725
2007-08-14 2007-08-10 4.448 1,569,613 +28,288 0.17% 6,981,390
2007-08-10 2007-08-08 4.505 1,541,325 +15,716 0.16% 6,943,838
2007-08-08 2007-08-06 4.200 1,525,609 +32,478 0.16% 6,407,067
2007-08-07 2007-08-03 4.639 1,493,131 +33,527 0.16% 6,926,240
2007-08-06 2007-08-02 4.868 1,459,604 +1,047 0.15% 7,105,074
2007-08-03 2007-08-01 4.982 1,458,557 +13,621 0.15% 7,267,036
2007-08-02 2007-07-31 5.269 1,444,936 +54,480 0.15% 7,612,917
2007-08-01 2007-07-30 5.345 1,390,456 -37,717 0.15% 7,432,051
2007-07-31 2007-07-27 5.670 1,428,173 +33,526 0.15% 8,097,121
2007-07-30 2007-07-26 5.784 1,394,647 +1,048 0.15% 8,066,782
2007-07-27 2007-07-25 5.536 1,393,599 -13,620 0.15% 7,714,880
2007-07-25 2007-07-23 5.402 1,407,219 -28,288 0.15% 7,602,239
2007-07-24 2007-07-20 5.402 1,435,507 +3,143 0.15% 7,755,059
2007-07-20 2007-07-18 5.078 1,432,364 -6,286 0.15% 7,273,248
2007-07-19 2007-07-17 5.135 1,438,650 +9,429 0.15% 7,387,556
2007-07-18 2007-07-16 5.097 1,429,221 -10,477 0.15% 7,284,572
2007-07-17 2007-07-13 5.173 1,439,698 -4,191 0.15% 7,447,904
2007-07-13 2007-07-11 5.116 1,443,889 +10,477 0.15% 7,386,896
2007-07-12 2007-07-10 5.231 1,433,412 +2,096 0.15% 7,497,474
2007-07-11 2007-07-09 5.307 1,431,316 -5,239 0.15% 7,595,803
2007-07-10 2007-07-06 5.288 1,436,555 -7,334 0.15% 7,596,183
2007-07-09 2007-07-05 5.231 1,443,889 -4,714 0.15% 7,552,274
2007-07-06 2007-07-04 5.173 1,448,603 -6,287 0.15% 7,493,972
2007-07-05 2007-07-03 5.135 1,454,890 +63,910 0.15% 7,470,950
2007-07-04 2007-06-29 5.059 1,390,980 -28,288 0.15% 7,036,556
2007-07-03 2007-06-28 5.021 1,419,268 -3,143 0.15% 7,125,470
2007-06-28 2007-06-26 5.097 1,422,411 +5,239 0.15% 7,249,862
2007-06-26 2007-06-22 5.097 1,417,172 0.15% 7,223,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top