History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -77,399,891
2019-02-13 2019-02-11 0.146 77,399,891 -3,000 1.09% 11,300,384
2016-11-25 2016-11-23 0.146 77,402,891 -9,055 1.09% 11,300,822
2015-11-27 2015-11-25 0.146 77,411,946 -66,000 1.09% 11,302,144
2015-10-27 2015-10-23 0.157 77,477,946 +234,000 1.09% 12,164,038
2015-10-12 2015-10-08 0.158 77,243,946 +300,000 1.09% 12,204,543
2015-10-06 2015-10-02 0.153 76,943,946 -45,000 1.09% 11,772,424
2015-09-23 2015-09-21 0.153 76,988,946 -500,000 1.09% 11,779,309
2015-09-16 2015-09-14 0.152 77,488,946 +66,000 1.09% 11,778,320
2015-09-11 2015-09-09 0.147 77,422,946 -82,000 1.09% 11,381,173
2015-09-08 2015-09-04 0.148 77,504,946 -178,000 1.09% 11,470,732
2015-09-02 2015-08-31 0.157 77,682,946 +760,000 1.10% 12,196,223
2015-08-31 2015-08-27 0.153 76,922,946 -75,000 1.09% 11,769,211
2015-08-28 2015-08-26 0.143 76,997,946 -14,000 1.09% 11,010,706
2015-08-27 2015-08-25 0.141 77,011,946 +40,000 1.09% 10,858,684
2015-08-25 2015-08-21 0.166 76,971,946 +234,000 1.09% 12,777,343
2015-08-14 2015-08-12 0.245 76,737,946 +270,000 1.08% 18,800,797
2015-08-05 2015-08-03 0.247 76,467,946 +134,000 1.08% 18,887,583
2015-07-31 2015-07-29 0.248 76,333,946 +120,000 1.08% 18,930,819
2015-07-30 2015-07-28 0.244 76,213,946 +94,000 1.08% 18,596,203
2015-07-23 2015-07-21 0.270 76,119,946 +126,000 1.07% 20,552,385
2015-07-21 2015-07-17 0.260 75,993,946 -60,000 1.07% 19,758,426
2015-07-15 2015-07-13 0.270 76,053,946 -56,000 1.07% 20,534,565
2015-07-14 2015-07-10 0.265 76,109,946 -228,000 1.07% 20,169,136
2015-07-13 2015-07-09 0.255 76,337,946 -202,000 1.08% 19,466,176
2015-07-10 2015-07-08 0.200 76,539,946 -892,000 1.08% 15,307,989
2015-07-08 2015-07-06 0.244 77,431,946 +160,000 1.09% 18,893,395
2015-07-03 2015-06-30 0.290 77,271,946 +200,000 1.09% 22,408,864
2015-07-02 2015-06-29 0.285 77,071,946 -100,000 1.09% 21,965,505
2015-06-30 2015-06-26 0.295 77,171,946 -300,000 1.09% 22,765,724
2015-06-26 2015-06-24 0.300 77,471,946 -158,000 1.09% 23,241,584
2015-06-18 2015-06-16 0.280 77,629,946 -554,000 1.10% 21,736,385
2015-06-16 2015-06-12 0.280 78,183,946 -300,000 1.10% 21,891,505
2015-06-12 2015-06-10 0.270 78,483,946 +594,000 1.11% 21,190,665
2015-06-11 2015-06-09 0.275 77,889,946 -636,000 1.10% 21,419,735
2015-06-10 2015-06-08 0.285 78,525,946 -5,780,000 1.11% 22,379,895
2015-06-09 2015-06-05 0.285 84,305,946 +608,000 1.19% 24,027,195
2015-06-08 2015-06-04 0.290 83,697,946 +130,000 1.18% 24,272,404
2015-06-04 2015-06-02 0.290 83,567,946 +120,000 1.18% 24,234,704
2015-06-03 2015-06-01 0.285 83,447,946 +168,000 1.18% 23,782,665
2015-06-02 2015-05-29 0.285 83,279,946 +80,000 1.18% 23,734,785
2015-06-01 2015-05-28 0.290 83,199,946 +292,000 1.17% 24,127,984
2015-05-29 2015-05-27 0.290 82,907,946 -304,000 1.17% 24,043,304
2015-05-27 2015-05-22 0.285 83,211,946 +30,000 1.17% 23,715,405
2015-05-22 2015-05-20 0.295 83,181,946 -44,000 1.17% 24,538,674
2015-05-19 2015-05-15 0.285 83,225,946 +52,000 1.17% 23,719,395
2015-05-15 2015-05-13 0.275 83,173,946 +200,000 1.17% 22,872,835
2015-05-14 2015-05-12 0.280 82,973,946 -230,000 1.17% 23,232,705
2015-05-12 2015-05-08 0.305 83,203,946 +42,000 1.17% 25,377,204
2015-05-11 2015-05-07 0.300 83,161,946 +54,000 1.17% 24,948,584
2015-05-07 2015-05-05 0.315 83,107,946 +82,000 1.17% 26,179,003
2015-05-06 2015-05-04 0.315 83,025,946 -186,791 1.17% 26,153,173
2015-05-05 2015-04-30 0.310 83,212,737 +150,000 1.17% 25,795,948
2015-05-04 2015-04-29 0.315 83,062,737 -110,000 1.17% 26,164,762
2015-04-30 2015-04-28 0.315 83,172,737 +100,000 1.17% 26,199,412
2015-04-29 2015-04-27 0.305 83,072,737 -996,000 1.17% 25,337,185
2015-04-27 2015-04-23 0.305 84,068,737 +270,000 1.19% 25,640,965
2015-04-24 2015-04-22 0.305 83,798,737 -191,579 1.18% 25,558,615
2015-04-23 2015-04-21 0.275 83,990,316 +200,000 1.19% 23,097,337
2015-04-22 2015-04-20 0.270 83,790,316 -200,000 1.18% 22,623,385
2015-04-20 2015-04-16 0.280 83,990,316 +70,000 1.19% 23,517,288
2015-04-15 2015-04-13 0.290 83,920,316 -40,000 1.18% 24,336,892
2015-04-13 2015-04-09 0.248 83,960,316 -100,000 1.19% 20,822,158
2015-04-10 2015-04-08 0.246 84,060,316 +100,000 1.19% 20,678,838
2015-04-08 2015-04-01 0.235 83,960,316 +130,000 1.19% 19,730,674
2015-03-30 2015-03-26 0.222 83,830,316 +162,000 1.18% 18,610,330
2015-03-27 2015-03-25 0.223 83,668,316 -144,000 1.18% 18,658,034
2015-03-24 2015-03-20 0.226 83,812,316 +116,000 1.18% 18,941,583
2015-03-12 2015-03-10 0.228 83,696,316 -100,000 1.18% 19,082,760
2015-03-04 2015-03-02 0.237 83,796,316 -52,000 1.18% 19,859,727
2015-02-26 2015-02-24 0.245 83,848,316 -314,000 1.18% 20,542,837
2015-02-13 2015-02-11 0.232 84,162,316 -46,000 1.19% 19,525,657
2015-02-10 2015-02-06 0.255 84,208,316 -150,000 1.19% 21,473,121
2015-02-06 2015-02-04 0.260 84,358,316 -50,000 1.19% 21,933,162
2015-02-04 2015-02-02 0.260 84,408,316 -100,000 1.19% 21,946,162
2015-02-03 2015-01-30 0.265 84,508,316 -260,000 1.19% 22,394,704
2015-01-27 2015-01-23 0.249 84,768,316 +100,000 1.20% 21,107,311
2015-01-26 2015-01-22 0.255 84,668,316 -202,000 1.20% 21,590,421
2015-01-21 2015-01-19 0.245 84,870,316 +52,000 1.20% 20,793,227
2015-01-20 2015-01-16 0.250 84,818,316 +232,000 1.20% 21,204,579
2015-01-19 2015-01-15 0.255 84,586,316 +120,000 1.19% 21,569,511
2015-01-16 2015-01-14 0.265 84,466,316 +50,000 1.19% 22,383,574
2015-01-13 2015-01-09 0.265 84,416,316 -1,068,668 1.19% 22,370,324
2015-01-12 2015-01-08 0.270 85,484,984 +8,668 1.21% 23,080,946
2015-01-09 2015-01-07 0.280 85,476,316 -20,000 1.21% 23,933,368
2015-01-08 2015-01-06 0.270 85,496,316 -80,000 1.21% 23,084,005
2015-01-07 2015-01-05 0.275 85,576,316 -98,000 1.21% 23,533,487
2015-01-06 2015-01-02 0.280 85,674,316 +196,000 1.21% 23,988,808
2015-01-05 2014-12-31 0.265 85,478,316 +554,000 1.21% 22,651,754
2015-01-02 2014-12-29 0.249 84,924,316 +682,000 1.20% 21,146,155
2014-12-30 2014-12-24 0.243 84,242,316 -434,000 1.19% 20,470,883
2014-12-29 2014-12-22 0.244 84,676,316 -588,391 1.20% 20,661,021
2014-12-23 2014-12-19 0.197 85,264,707 +5,440,000 1.20% 16,797,147
2014-12-22 2014-12-18 0.186 79,824,707 +18,794 1.13% 14,847,396
2014-12-17 2014-12-15 0.206 79,805,913 +23,557,086 1.13% 16,440,018
2014-12-15 2014-12-11 0.210 56,248,827 +22,000 1.19% 11,812,254
2014-12-12 2014-12-10 0.194 56,226,827 +68,000 1.19% 10,908,004
2014-12-10 2014-12-08 0.206 56,158,827 -80,000 1.19% 11,568,718
2014-12-09 2014-12-05 0.203 56,238,827 +180,000 1.19% 11,416,482
2014-12-08 2014-12-04 0.207 56,058,827 -246,000 1.19% 11,604,177
2014-12-04 2014-12-02 0.225 56,304,827 +90,000 1.19% 12,668,586
2014-12-03 2014-12-01 0.235 56,214,827 -186,000 1.19% 13,210,484
2014-12-02 2014-11-28 0.236 56,400,827 +6,918,000 1.19% 13,310,595
2014-11-24 2014-11-20 0.231 49,482,827 +254,000 1.05% 11,430,533
2014-11-21 2014-11-19 0.290 49,228,827 -4,338,000 1.04% 14,262,294
2014-11-20 2014-11-18 0.279 53,566,827 +11,831,726 1.13% 14,922,188
2014-11-19 2014-11-17 0.284 41,735,101 -771,795 0.98% 11,858,731
2014-11-18 2014-11-14 0.290 42,506,896 -1,907,949 1.00% 12,314,855
2014-11-17 2014-11-13 0.290 44,414,845 -2,579,231 1.05% 12,867,615
2014-11-14 2014-11-12 0.290 46,994,076 -3,966,666 1.11% 13,614,855
2014-11-13 2014-11-11 0.306 50,960,742 -9,139,487 1.20% 15,615,827
2014-11-12 2014-11-10 0.362 60,100,229 +35,897 1.42% 21,764,869
2014-11-03 2014-10-30 0.351 60,064,332 -55,641 1.42% 21,082,581
2014-10-31 2014-10-29 0.362 60,119,973 -23,333 1.42% 21,772,019
2014-10-30 2014-10-28 0.368 60,143,306 -71,795 1.42% 22,115,553
2014-10-27 2014-10-23 0.418 60,215,101 -437,949 1.42% 25,161,310
2014-10-23 2014-10-21 0.423 60,653,050 -179,487 1.43% 25,682,234
2014-10-22 2014-10-20 0.435 60,832,537 +26,923 1.44% 26,436,083
2014-10-21 2014-10-17 0.440 60,805,614 -26,923 1.43% 26,763,157
2014-10-14 2014-10-10 0.440 60,832,537 +30,513 1.44% 26,775,007
2014-10-13 2014-10-09 0.451 60,802,024 -89,744 1.43% 27,439,085
2014-10-07 2014-10-03 0.423 60,891,768 +168,718 1.44% 25,783,314
2014-10-06 2014-09-30 0.418 60,723,050 -134,615 1.43% 25,373,560
2014-10-03 2014-09-29 0.435 60,857,665 +12,564 1.44% 26,447,002
2014-09-30 2014-09-26 0.446 60,845,101 +39,487 1.44% 27,119,531
2014-09-29 2014-09-25 0.446 60,805,614 -143,590 1.43% 27,101,931
2014-09-25 2014-09-23 0.451 60,949,204 +44,872 1.44% 27,505,505
2014-09-24 2014-09-22 0.446 60,904,332 -8,974 1.44% 27,145,931
2014-09-22 2014-09-18 0.446 60,913,306 +107,692 1.44% 27,149,931
2014-09-19 2014-09-17 0.479 60,805,614 +136,410 1.43% 29,134,576
2014-09-17 2014-09-15 0.490 60,669,204 +89,744 1.43% 29,745,244
2014-09-16 2014-09-12 0.485 60,579,460 -44,872 1.43% 29,363,730
2014-09-15 2014-09-11 0.501 60,624,332 -50,256 1.43% 30,398,772
2014-09-12 2014-09-10 0.485 60,674,588 -367,949 1.43% 29,409,840
2014-09-11 2014-09-08 0.485 61,042,537 -53,846 1.44% 29,588,190
2014-09-08 2014-09-04 0.429 61,096,383 -269,231 1.44% 26,210,348
2014-09-05 2014-09-03 0.423 61,365,614 -4,801,282 1.45% 25,983,954
2014-09-04 2014-09-02 0.435 66,166,896 +2,134,103 1.56% 28,754,243
2014-09-03 2014-09-01 0.401 64,032,793 -218,975 1.51% 25,686,298
2014-09-01 2014-08-28 0.373 64,251,768 -28,718 1.52% 23,984,267
2014-08-29 2014-08-27 0.384 64,280,486 +432,564 1.52% 24,711,255
2014-08-28 2014-08-26 0.379 63,847,922 +44,872 1.51% 24,189,241
2014-08-26 2014-08-22 0.379 63,803,050 -403,846 1.51% 24,172,241
2014-08-25 2014-08-21 0.384 64,206,896 +852,564 1.52% 24,682,965
2014-08-22 2014-08-20 0.379 63,354,332 +132,821 1.49% 24,002,241
2014-08-21 2014-08-19 0.379 63,221,511 -898 1.49% 23,951,921
2014-08-20 2014-08-18 0.384 63,222,409 -87,949 1.49% 24,304,500
2014-08-11 2014-08-07 0.368 63,310,358 +177,693 1.49% 23,280,123
2014-08-08 2014-08-06 0.373 63,132,665 +55,641 1.49% 23,566,522
2014-08-07 2014-08-05 0.368 63,077,024 +143,590 1.49% 23,194,323
2014-08-06 2014-08-04 0.340 62,933,434 +8,974 1.49% 21,388,377
2014-07-28 2014-07-24 0.345 62,924,460 +55,641 1.48% 21,735,906
2014-07-11 2014-07-09 0.334 62,868,819 -107,692 1.48% 21,016,148
2014-07-10 2014-07-08 0.334 62,976,511 -34,746 1.49% 21,052,148
2014-07-02 2014-06-27 0.329 63,011,257 -21,539 1.49% 20,712,700
2014-06-12 2014-06-10 0.340 63,032,796 -332,051 1.49% 21,422,146
2014-06-04 2014-05-30 0.345 63,364,847 +439,743 1.50% 21,888,029
2014-05-21 2014-05-19 0.323 62,925,104 +44,872 1.48% 20,333,798
2014-05-19 2014-05-15 0.334 62,880,232 -448,718 1.48% 21,019,963
2014-05-16 2014-05-14 0.334 63,328,950 -708,974 1.49% 21,169,963
2014-04-29 2014-04-25 0.351 64,037,924 +89,743 1.51% 22,477,311
2014-04-25 2014-04-23 0.351 63,948,181 +8,975 1.51% 22,445,812
2014-04-22 2014-04-16 0.345 63,939,206 +323,077 1.51% 22,086,429
2014-04-17 2014-04-15 0.345 63,616,129 +522,307 1.50% 21,974,829
2014-04-16 2014-04-14 0.351 63,093,822 +285,385 1.49% 22,145,932
2014-04-01 2014-03-28 0.340 62,808,437 +8,974 1.48% 21,345,896
2014-03-28 2014-03-26 0.363 62,799,463 +2,158,732 1.48% 22,827,300
2014-03-26 2014-03-24 0.363 60,640,731 +86,659 1.48% 22,042,611
2014-03-24 2014-03-20 0.358 60,554,072 -173,318 1.48% 21,661,729
2014-03-18 2014-03-14 0.358 60,727,390 -51,995 1.48% 21,723,729
2014-03-11 2014-03-07 0.363 60,779,385 +95,325 1.49% 22,093,011
2014-02-28 2014-02-26 0.369 60,684,060 +866,586 1.48% 22,408,494
2014-02-19 2014-02-17 0.369 59,817,474 -129,988 1.46% 22,088,494
2014-02-17 2014-02-13 0.381 59,947,462 +50,262 1.46% 22,828,260
2014-02-14 2014-02-12 0.369 59,897,200 -379,565 1.46% 22,117,934
2014-02-05 2014-01-30 0.363 60,276,765 +285,974 1.47% 21,910,311
2014-01-28 2014-01-24 0.375 59,990,791 +86,659 1.47% 22,498,627
2014-01-21 2014-01-17 0.387 59,904,132 -112,657 1.46% 23,157,392
2014-01-13 2014-01-09 0.369 60,016,789 +797,260 1.47% 22,162,094
2013-12-30 2013-12-24 0.352 59,219,529 -112,656 1.45% 20,842,646
2013-12-27 2013-12-20 0.358 59,332,185 +519,952 1.45% 21,224,629
2013-12-23 2013-12-19 0.381 58,812,233 +43,329 1.44% 22,395,959
2013-12-17 2013-12-13 0.392 58,768,904 +43,329 1.44% 23,057,625
2013-12-16 2013-12-12 0.387 58,725,575 +12,132 1.44% 22,701,792
2013-12-12 2013-12-10 0.398 58,713,443 +43,330 1.43% 23,374,628
2013-12-05 2013-12-03 0.392 58,670,113 +77,993 1.43% 23,018,865
2013-11-29 2013-11-27 0.398 58,592,120 +43,329 1.43% 23,326,327
2013-11-28 2013-11-26 0.387 58,548,791 +77,993 1.43% 22,633,452
2013-11-07 2013-11-05 0.410 58,470,798 +34,663 1.43% 23,952,753
2013-11-05 2013-11-01 0.410 58,436,135 +34,664 1.43% 23,938,553
2013-10-18 2013-10-16 0.404 58,401,471 -3,467 1.43% 23,587,390
2013-10-04 2013-10-02 0.415 58,404,938 +8,666 1.43% 24,262,756
2013-09-12 2013-09-10 0.410 58,396,272 +129,988 1.43% 23,922,223
2013-09-05 2013-09-03 0.398 58,266,284 -38,130 1.42% 23,196,608
2013-08-30 2013-08-28 0.387 58,304,414 -173,317 1.42% 22,538,982
2013-08-19 2013-08-15 0.392 58,477,731 -5,200 1.43% 22,943,385
2013-08-16 2013-08-13 0.392 58,482,931 -119,588 1.43% 22,945,425
2013-08-12 2013-08-08 0.381 58,602,519 -41,597 1.43% 22,316,099
2013-08-08 2013-08-06 0.369 58,644,116 -12,998 1.43% 21,655,214
2013-08-07 2013-08-05 0.381 58,657,114 +51,995 1.43% 22,336,889
2013-07-17 2013-07-15 0.369 58,605,119 -75,233 1.43% 21,640,814
2013-07-03 2013-06-28 0.392 58,680,352 -86,659 1.43% 23,022,882
2013-07-02 2013-06-27 0.404 58,767,011 +41,597 1.44% 23,735,026
2013-06-24 2013-06-20 0.381 58,725,414 +77,992 1.44% 22,362,898
2013-06-17 2013-06-13 0.392 58,647,422 +34,664 1.43% 23,009,962
2013-06-10 2013-06-06 0.404 58,612,758 +17,332 1.43% 23,672,726
2013-05-30 2013-05-28 0.427 58,595,426 +86,658 1.43% 25,018,053
2013-05-16 2013-05-14 0.415 58,508,768 +866,587 1.43% 24,305,889
2013-05-13 2013-05-09 0.427 57,642,181 +866,586 1.41% 24,611,053
2013-05-03 2013-04-30 0.433 56,775,595 +69,327 1.39% 24,568,635
2013-04-19 2013-04-17 0.398 56,706,268 -86,658 1.39% 22,575,544
2013-04-15 2013-04-11 0.410 56,792,926 -86,659 1.39% 23,265,407
2013-04-11 2013-04-09 0.398 56,879,585 -101,779 1.39% 22,644,544
2013-04-05 2013-04-02 0.427 56,981,364 +86,659 1.39% 24,328,909
2013-04-02 2013-03-27 0.444 56,894,705 +43,329 1.39% 25,276,716
2013-03-20 2013-03-18 0.444 56,851,376 -36,397 1.39% 25,257,466
2013-03-18 2013-03-14 0.462 56,887,773 -25,997 1.39% 26,258,323
2013-03-15 2013-03-13 0.467 56,913,770 -22,531 1.39% 26,598,702
2013-03-14 2013-03-12 0.467 56,936,301 +24,264 1.39% 26,609,232
2013-03-13 2013-03-11 0.486 56,912,037 +173,317 1.39% 27,668,589
2013-03-12 2013-03-08 0.492 56,738,720 +1,522,259 1.39% 27,920,723
2013-03-11 2013-03-07 0.486 55,216,461 +109,633 1.39% 26,844,261
2013-03-08 2013-03-06 0.486 55,106,828 +40,480 1.38% 26,790,961
2013-02-28 2013-02-26 0.498 55,066,348 -25,300 1.38% 27,424,239
2013-02-26 2013-02-22 0.510 55,091,648 +23,614 1.38% 28,090,097
2013-02-25 2013-02-21 0.516 55,068,034 +59,033 1.38% 28,404,546
2013-02-22 2013-02-20 0.528 55,009,001 +84,334 1.38% 29,026,374
2013-02-20 2013-02-18 0.522 54,924,667 -53,973 1.38% 28,656,235
2013-02-08 2013-02-06 0.528 54,978,640 -8,434 1.38% 29,010,354
2013-02-07 2013-02-05 0.534 54,987,074 +50,600 1.38% 29,340,813
2013-02-06 2013-02-04 0.545 54,936,474 -278,301 1.38% 29,965,231
2013-02-05 2013-02-01 0.522 55,214,775 +84,334 1.39% 28,807,595
2013-02-04 2013-01-31 0.510 55,130,441 +369,381 1.38% 28,109,877
2013-02-01 2013-01-30 0.522 54,761,060 -168,667 1.38% 28,570,875
2013-01-31 2013-01-29 0.492 54,929,727 +109,634 1.38% 27,030,530
2013-01-30 2013-01-28 0.480 54,820,093 -1,047,447 1.38% 26,326,542
2013-01-29 2013-01-25 0.480 55,867,540 +53,973 1.40% 26,829,563
2013-01-16 2013-01-14 0.486 55,813,567 +126,501 1.40% 27,134,552
2013-01-15 2013-01-11 0.498 55,687,066 -84,334 1.40% 27,733,370
2013-01-14 2013-01-10 0.498 55,771,400 +84,334 1.40% 27,775,370
2013-01-10 2013-01-08 0.498 55,687,066 -59,034 1.40% 27,733,370
2013-01-09 2013-01-07 0.504 55,746,100 +124,814 1.40% 28,093,280
2013-01-08 2013-01-04 0.498 55,621,286 +151,801 1.40% 27,700,610
2013-01-07 2013-01-03 0.498 55,469,485 -177,101 1.39% 27,625,010
2013-01-04 2013-01-02 0.468 55,646,586 +143,367 1.40% 26,063,614
2013-01-02 2012-12-27 0.474 55,503,219 +244,568 1.39% 26,325,534
2012-12-27 2012-12-20 0.504 55,258,651 +168,667 1.39% 27,847,629
2012-12-21 2012-12-19 0.510 55,089,984 +185,534 1.38% 28,089,249
2012-12-19 2012-12-17 0.480 54,904,450 +8,434 1.38% 26,367,053
2012-12-18 2012-12-14 0.480 54,896,016 +134,934 1.38% 26,363,003
2012-12-17 2012-12-13 0.486 54,761,082 +84,333 1.38% 26,622,872
2012-10-30 2012-10-26 0.528 54,676,749 -25,300 1.37% 28,851,056
2012-10-25 2012-10-22 0.522 54,702,049 +868,637 1.37% 28,540,087
2012-10-24 2012-10-19 0.522 53,833,412 +818,036 1.35% 28,086,887
2012-10-16 2012-10-12 0.492 53,015,376 -42,166 1.33% 26,088,491
2012-10-15 2012-10-11 0.474 53,057,542 -33,734 1.33% 25,165,533
2012-10-08 2012-10-04 0.468 53,091,276 +253,001 1.33% 24,866,765
2012-10-05 2012-10-03 0.474 52,838,275 +590,336 1.33% 25,061,534
2012-09-24 2012-09-20 0.439 52,247,939 +5,060 1.31% 22,922,919
2012-09-21 2012-09-19 0.439 52,242,879 +25,300 1.31% 22,920,699
2012-09-19 2012-09-17 0.439 52,217,579 +337,335 1.31% 22,909,599
2012-09-17 2012-09-13 0.439 51,880,244 +337,334 1.30% 22,761,598
2012-09-14 2012-09-12 0.439 51,542,910 +33,734 1.29% 22,613,599
2012-09-11 2012-09-07 0.445 51,509,176 -25,892 1.29% 22,904,188
2012-09-05 2012-09-03 0.451 51,535,068 +25,300 1.29% 23,221,244
2012-09-04 2012-08-31 0.468 51,509,768 +42,167 1.29% 24,126,022
2012-08-30 2012-08-28 0.468 51,467,601 +16,866 1.29% 24,106,272
2012-08-29 2012-08-27 0.468 51,450,735 +25,300 1.29% 24,098,372
2012-08-28 2012-08-24 0.486 51,425,435 +8,434 1.29% 25,001,200
2012-08-22 2012-08-20 0.498 51,417,001 +33,733 1.29% 25,606,785
2012-08-14 2012-08-10 0.504 51,383,268 -295,168 1.29% 25,894,628
2012-08-10 2012-08-08 0.498 51,678,436 -2,809,997 1.30% 25,736,985
2012-08-09 2012-08-07 0.504 54,488,433 -1,111,518 1.37% 27,459,478
2012-08-07 2012-08-03 0.510 55,599,951 -2,277,009 1.40% 28,349,270
2012-08-03 2012-08-01 0.504 57,876,960 +160,234 1.45% 29,167,128
2012-07-31 2012-07-27 0.504 57,716,726 +42,167 1.45% 29,086,378
2012-07-27 2012-07-25 0.504 57,674,559 +50,600 1.45% 29,065,128
2012-07-20 2012-07-18 0.516 57,623,959 +497,569 1.45% 29,722,913
2012-07-19 2012-07-17 0.528 57,126,390 +92,767 1.43% 30,143,648
2012-07-16 2012-07-12 0.516 57,033,623 +42,166 1.43% 29,418,413
2012-07-10 2012-07-06 0.545 56,991,457 +126,501 1.43% 31,086,127
2012-06-26 2012-06-22 0.545 56,864,956 +84,334 1.43% 31,017,127
2012-06-19 2012-06-15 0.557 56,780,622 +42,166 1.43% 31,644,412
2012-06-07 2012-06-05 0.534 56,738,456 -121,440 1.42% 30,275,341
2012-06-06 2012-06-04 0.528 56,859,896 -2,324,236 1.43% 30,003,029
2012-06-01 2012-05-30 0.569 59,184,132 -178,787 1.49% 33,685,697
2012-05-31 2012-05-29 0.563 59,362,919 +168,667 1.49% 33,435,504
2012-05-30 2012-05-28 0.563 59,194,252 +23,614 1.49% 33,340,505
2012-05-29 2012-05-25 0.569 59,170,638 +67,466 1.49% 33,678,017
2012-05-28 2012-05-24 0.593 59,103,172 +42,167 1.48% 35,041,268
2012-05-25 2012-05-23 0.587 59,061,005 +253,001 1.48% 34,666,105
2012-05-24 2012-05-22 0.593 58,808,004 +485,762 1.48% 34,866,268
2012-05-23 2012-05-21 0.587 58,322,242 +298,541 1.46% 34,232,485
2012-05-15 2012-05-11 0.617 58,023,701 +50,601 1.46% 35,777,319
2012-05-09 2012-05-07 0.617 57,973,100 -67,346 1.46% 35,746,118
2012-04-30 2012-04-26 0.640 58,040,446 +84,334 1.46% 37,164,092
2012-04-23 2012-04-19 0.652 57,956,112 -16,867 1.46% 37,797,315
2012-04-20 2012-04-18 0.664 57,972,979 -8,433 1.46% 38,495,740
2012-04-17 2012-04-13 0.676 57,981,412 -8,434 1.46% 39,188,863
2012-04-16 2012-04-12 0.664 57,989,846 +101,201 1.46% 38,506,940
2012-04-13 2012-04-11 0.664 57,888,645 -15,180 1.45% 38,439,739
2012-04-11 2012-04-05 0.700 57,903,825 +8,433 1.45% 40,509,631
2012-04-10 2012-04-03 0.688 57,895,392 +29,980,837 1.45% 39,817,227
2012-04-02 2012-03-29 0.664 27,914,555 +99,513 1.05% 18,536,074
2012-03-30 2012-03-28 0.688 27,815,042 +84,334 1.05% 19,129,637
2012-03-29 2012-03-27 0.652 27,730,708 +6,788,860 1.04% 18,085,173
2012-03-28 2012-03-26 0.652 20,941,848 +94,454 0.79% 13,657,673
2012-03-27 2012-03-23 0.664 20,847,394 +10,077,873 0.79% 13,843,274
2012-03-26 2012-03-22 0.664 10,769,521 -3,945,129 0.41% 7,151,274
2012-03-23 2012-03-21 0.640 14,714,650 -33,734 0.55% 9,421,992
2012-03-22 2012-03-20 0.652 14,748,384 -5,697,582 0.56% 9,618,473
2012-03-21 2012-03-19 0.676 20,445,966 -460,462 0.77% 13,819,156
2012-03-19 2012-03-15 0.711 20,906,428 +1,555,113 0.79% 14,874,080
2012-03-16 2012-03-14 0.735 19,351,315 -1,580,413 0.73% 14,226,602
2012-03-14 2012-03-12 0.735 20,931,728 +25,300 0.79% 15,388,482
2012-03-13 2012-03-09 1.077 20,906,428 -8,433 0.79% 22,520,025
2012-03-12 2012-03-08 1.007 20,914,861 +4,432,257 0.79% 21,066,180
2012-03-09 2012-03-07 1.007 16,482,604 +1,155,162 0.73% 16,601,856
2012-03-08 2012-03-06 1.119 15,327,442 +42,890 0.68% 17,153,707
2012-03-07 2012-03-05 1.161 15,284,552 +496,091 0.68% 17,747,170
2012-03-06 2012-03-02 1.175 14,788,461 +85,779 0.66% 17,378,032
2012-03-02 2012-02-29 1.175 14,702,682 -35,741 0.65% 17,277,232
2012-02-29 2012-02-27 1.175 14,738,423 +663,360 0.65% 17,319,232
2012-02-27 2012-02-23 1.161 14,075,063 -7,148 0.63% 16,342,811
2012-02-23 2012-02-21 1.147 14,082,211 -21,445 0.63% 16,154,109
2012-02-20 2012-02-16 1.147 14,103,656 +32,882 0.63% 16,178,709
2012-02-17 2012-02-15 1.161 14,070,774 +71,483 0.63% 16,337,831
2012-02-15 2012-02-13 1.175 13,999,291 +35,742 0.62% 16,450,672
2012-02-14 2012-02-10 1.189 13,963,549 +35,741 0.62% 16,604,013
2012-02-13 2012-02-09 1.161 13,927,808 -8,578 0.62% 16,171,830
2012-02-09 2012-02-07 1.077 13,936,386 +15,726 0.62% 15,012,023
2012-02-08 2012-02-06 1.063 13,920,660 +1,158,022 0.62% 14,800,341
2012-02-06 2012-02-02 1.063 12,762,638 +979,315 0.57% 13,569,141
2012-02-02 2012-01-31 1.035 11,783,323 +15,726 0.52% 12,198,258
2012-01-31 2012-01-27 1.063 11,767,597 +945,003 0.52% 12,511,221
2012-01-30 2012-01-26 1.091 10,822,594 +2,164,500 0.48% 11,809,304
2012-01-27 2012-01-20 1.077 8,658,094 +1,994,370 0.38% 9,326,342
2012-01-26 2012-01-19 1.021 6,663,724 +1,090,828 0.30% 6,805,157
2012-01-19 2012-01-17 0.993 5,572,896 +862,083 0.25% 5,535,255
2012-01-11 2012-01-09 0.951 4,710,813 +20,015 0.21% 4,481,290
2012-01-10 2012-01-06 0.979 4,690,798 -7,148 0.21% 4,593,493
2012-01-03 2011-12-29 0.937 4,697,946 +21,445 0.21% 4,403,329
2011-12-16 2011-12-14 0.951 4,676,501 +14,296 0.21% 4,448,650
2011-12-05 2011-12-01 1.007 4,662,205 -14,296 0.21% 4,695,936
2011-11-21 2011-11-17 0.979 4,676,501 +14,296 0.21% 4,579,493
2011-11-18 2011-11-16 1.021 4,662,205 -28,593 0.21% 4,761,157
2011-11-15 2011-11-11 1.035 4,690,798 +28,593 0.21% 4,855,979
2011-11-11 2011-11-09 1.091 4,662,205 +57,187 0.21% 5,087,264
2011-11-04 2011-11-02 1.049 4,605,018 -14,297 0.20% 4,831,599
2011-11-01 2011-10-28 1.077 4,619,315 -50,038 0.21% 4,975,842
2011-10-31 2011-10-27 1.063 4,669,353 +21,445 0.21% 4,964,421
2011-10-28 2011-10-26 1.007 4,647,908 +28,593 0.21% 4,681,536
2011-10-27 2011-10-25 1.035 4,619,315 +14,297 0.21% 4,781,978
2011-10-20 2011-10-18 0.937 4,605,018 +14,296 0.20% 4,316,229
2011-10-17 2011-10-13 0.979 4,590,722 -21,445 0.20% 4,495,493
2011-10-11 2011-10-07 0.867 4,612,167 +21,445 0.20% 4,000,323
2011-10-06 2011-10-03 0.867 4,590,722 -24,156 0.20% 3,981,723
2011-09-27 2011-09-23 0.979 4,614,878 +14,297 0.21% 4,519,148
2011-09-26 2011-09-22 0.979 4,600,581 +7,148 0.20% 4,505,148
2011-09-20 2011-09-16 1.175 4,593,433 +4,289 0.20% 5,397,778
2011-09-06 2011-09-02 1.245 4,589,144 -2,860 0.20% 5,713,734
2011-08-11 2011-08-09 1.147 4,592,004 +7,149 0.20% 5,267,620
2011-08-10 2011-08-08 1.147 4,584,855 -7,149 0.20% 5,259,419
2011-08-05 2011-08-03 1.273 4,592,004 -64,334 0.20% 5,845,773
2011-07-21 2011-07-19 1.231 4,656,338 +14,296 0.21% 5,732,255
2011-07-14 2011-07-12 1.343 4,642,042 +2,860 0.21% 6,234,170
2011-07-12 2011-07-08 1.427 4,639,182 -90,069 0.21% 6,619,724
2011-07-11 2011-07-07 1.399 4,729,251 -71,482 0.21% 6,615,927
2011-07-07 2011-07-05 1.399 4,800,733 +42,889 0.21% 6,715,925
2011-07-06 2011-07-04 1.413 4,757,844 -4,671 0.21% 6,722,486
2011-07-05 2011-06-30 1.371 4,762,515 +42,890 0.21% 6,529,212
2011-06-30 2011-06-28 1.413 4,719,625 -42,890 0.21% 6,668,485
2011-06-27 2011-06-23 1.385 4,762,515 -11,437 0.21% 6,595,836
2011-06-24 2011-06-22 1.399 4,773,952 +42,889 0.21% 6,678,461
2011-06-22 2011-06-20 1.413 4,731,063 +7,149 0.21% 6,684,646
2011-06-14 2011-06-10 1.469 4,723,914 -25,734 0.21% 6,938,884
2011-06-07 2011-06-02 1.637 4,749,648 -107,224 0.21% 7,774,019
2011-06-03 2011-06-01 1.637 4,856,872 -41,460 0.22% 7,949,519
2011-06-02 2011-05-31 1.637 4,898,332 -61,476 0.22% 8,017,379
2011-05-31 2011-05-27 1.553 4,959,808 -2,684,894 0.22% 7,701,692
2011-05-24 2011-05-20 1.735 7,644,702 -11,438 0.34% 13,261,131
2011-05-17 2011-05-13 1.707 7,656,140 +81,944 0.34% 13,066,763
2011-05-16 2011-05-12 1.679 7,574,196 +57,186 0.35% 12,714,992
2011-05-09 2011-05-05 1.707 7,517,010 -22,874 0.34% 12,829,309
2011-05-06 2011-05-04 1.749 7,539,884 -21,445 0.34% 13,184,783
2011-05-05 2011-05-03 1.791 7,561,329 -71,483 0.35% 13,539,618
2011-05-04 2011-04-29 1.777 7,632,812 +15,726 0.35% 13,560,840
2011-04-29 2011-04-27 1.861 7,617,086 -87,209 0.35% 14,172,250
2011-04-21 2011-04-19 1.889 7,704,295 -14,296 0.35% 14,550,067
2011-04-20 2011-04-18 1.945 7,718,591 -21,445 0.35% 15,008,979
2011-04-19 2011-04-15 1.903 7,740,036 -14,297 0.35% 14,725,844
2011-04-18 2011-04-14 1.889 7,754,333 +22,875 0.35% 14,644,567
2011-04-14 2011-04-12 1.847 7,731,458 +14,296 0.35% 14,276,891
2011-04-08 2011-04-06 1.833 7,717,162 +14,297 0.35% 14,142,534
2011-04-07 2011-04-04 1.777 7,702,865 +2,859 0.35% 13,685,300
2011-04-06 2011-04-01 1.777 7,700,006 +307,376 0.35% 13,680,221
2011-04-04 2011-03-31 1.763 7,392,630 +285,932 0.34% 13,030,703
2011-04-01 2011-03-30 1.735 7,106,698 +2,144,484 0.32% 12,327,865
2011-03-30 2011-03-28 1.777 4,962,214 +35,742 0.23% 8,816,121
2011-03-29 2011-03-25 1.777 4,926,472 -7,149 0.22% 8,752,620
2011-03-25 2011-03-23 1.735 4,933,621 -2,859 0.23% 8,558,266
2011-03-24 2011-03-22 1.749 4,936,480 +21,445 0.23% 8,632,284
2011-03-23 2011-03-21 1.777 4,915,035 +180,137 0.22% 8,732,300
2011-03-21 2011-03-17 1.693 4,734,898 +7,148 0.22% 8,014,830
2011-03-18 2011-03-16 1.763 4,727,750 +14,296 0.22% 8,333,422
2011-03-17 2011-03-15 1.735 4,713,454 -21,444 0.22% 8,176,346
2011-03-16 2011-03-14 1.805 4,734,898 -40,031 0.22% 8,544,736
2011-03-11 2011-03-09 1.763 4,774,929 -50,038 0.22% 8,416,582
2011-03-09 2011-03-07 1.871 4,824,967 +50,038 0.22% 9,029,251
2011-03-08 2011-03-04 1.900 4,774,929 +190,949 0.22% 9,074,148
2011-03-01 2011-02-25 1.813 4,583,980 -68,934 0.22% 8,312,284
2011-02-28 2011-02-24 1.770 4,652,914 +1,379 0.22% 8,234,789
2011-02-24 2011-02-22 1.842 4,651,535 -4,136 0.22% 8,569,740
2011-02-22 2011-02-18 1.886 4,655,671 +20,680 0.22% 8,779,975
2011-02-18 2011-02-16 1.900 4,634,991 +34,467 0.22% 8,808,214
2011-02-17 2011-02-15 1.915 4,600,524 +20,680 0.22% 8,809,452
2011-02-15 2011-02-11 1.900 4,579,844 +34,467 0.22% 8,703,414
2011-02-14 2011-02-10 1.915 4,545,377 +41,360 0.22% 8,703,852
2011-02-11 2011-02-09 1.944 4,504,017 -34,467 0.21% 8,755,329
2011-02-09 2011-02-07 1.987 4,538,484 +5,515 0.21% 9,019,844
2011-02-08 2011-02-02 2.045 4,532,969 -37,224 0.21% 9,271,916
2011-01-31 2011-01-27 2.002 4,570,193 -46,875 0.22% 9,149,161
2011-01-28 2011-01-26 1.958 4,617,068 -614,890 0.22% 9,042,066
2011-01-26 2011-01-24 1.987 5,231,958 +897,519 0.25% 10,398,063
2011-01-25 2011-01-21 2.089 4,334,439 -2,691,785 0.21% 9,054,470
2011-01-24 2011-01-20 2.307 7,026,224 -206,801 0.33% 16,206,408
2011-01-21 2011-01-19 2.307 7,233,025 -20,680 0.34% 16,683,407
2011-01-20 2011-01-18 2.307 7,253,705 +75,827 0.34% 16,731,106
2011-01-19 2011-01-17 2.278 7,177,878 -154,412 0.34% 16,347,953
2011-01-18 2011-01-14 2.292 7,332,290 +103,401 0.35% 16,806,000
2011-01-17 2011-01-13 2.321 7,228,889 -232,997 0.34% 16,778,734
2011-01-13 2011-01-11 2.307 7,461,886 +137,868 0.35% 17,211,288
2011-01-12 2011-01-10 2.263 7,324,018 +140,625 0.35% 16,574,546
2011-01-11 2011-01-07 2.350 7,183,393 -19,301 0.34% 16,881,549
2011-01-10 2011-01-06 2.394 7,202,694 +6,893 0.34% 17,240,369
2011-01-07 2011-01-05 2.379 7,195,801 +13,787 0.34% 17,119,483
2011-01-06 2011-01-04 2.394 7,182,014 -81,342 0.34% 17,190,869
2011-01-05 2011-01-03 2.394 7,263,356 -552,188 0.34% 17,385,569
2011-01-04 2010-12-31 2.307 7,815,544 -212,317 0.37% 18,027,022
2011-01-03 2010-12-29 2.321 8,027,861 +24,817 0.38% 18,633,201
2010-12-29 2010-12-24 2.205 8,003,044 -117,188 0.38% 17,646,819
2010-12-28 2010-12-22 2.089 8,120,232 -124,081 0.38% 16,962,840
2010-12-23 2010-12-21 2.074 8,244,313 +244,026 0.39% 17,102,443
2010-12-22 2010-12-20 2.074 8,000,287 +344,669 0.38% 16,596,223
2010-12-21 2010-12-17 2.045 7,655,618 +89,614 0.36% 15,659,108
2010-12-17 2010-12-15 2.031 7,566,004 +6,893 0.36% 15,366,050
2010-12-15 2010-12-13 2.074 7,559,111 +6,894 0.36% 15,681,023
2010-12-14 2010-12-10 2.060 7,552,217 -561,121 0.36% 15,557,165
2010-12-10 2010-12-08 2.060 8,113,338 +13,786 0.38% 16,713,044
2010-12-08 2010-12-06 2.132 8,099,552 +13,787 0.38% 17,272,133
2010-12-02 2010-11-30 2.060 8,085,765 +68,934 0.38% 16,656,245
2010-11-30 2010-11-26 2.074 8,016,831 -23,438 0.38% 16,630,542
2010-11-25 2010-11-23 2.060 8,040,269 +34,467 0.38% 16,562,526
2010-11-23 2010-11-19 2.089 8,005,802 -20,680 0.38% 16,723,801
2010-11-19 2010-11-17 2.016 8,026,482 -8,272 0.38% 16,184,813
2010-11-17 2010-11-15 2.103 8,034,754 -68,934 0.38% 16,900,838
2010-11-16 2010-11-12 2.118 8,103,688 +48,254 0.38% 17,163,396
2010-11-15 2010-11-11 2.220 8,055,434 +110,294 0.38% 17,879,197
2010-11-12 2010-11-10 2.278 7,945,140 -68,934 0.38% 18,095,428
2010-11-11 2010-11-09 2.205 8,014,074 -46,875 0.38% 17,671,141
2010-11-10 2010-11-08 2.161 8,060,949 -49,632 0.38% 17,423,688
2010-11-09 2010-11-05 1.973 8,110,581 +34,467 0.38% 16,001,420
2010-11-08 2010-11-04 1.987 8,076,114 -62,041 0.38% 16,050,577
2010-11-05 2010-11-03 1.929 8,138,155 +41,361 0.39% 15,701,648
2010-11-04 2010-11-02 1.944 8,096,794 +34,467 0.38% 15,739,304
2010-11-02 2010-10-29 1.958 8,062,327 -179,228 0.38% 15,789,262
2010-11-01 2010-10-28 1.958 8,241,555 -172,335 0.39% 16,140,262
2010-10-29 2010-10-27 1.958 8,413,890 -454,963 0.40% 16,477,763
2010-10-27 2010-10-25 2.031 8,868,853 +5,515 0.42% 18,012,050
2010-10-25 2010-10-21 2.060 8,863,338 -13,787 0.42% 18,258,004
2010-10-20 2010-10-18 2.002 8,877,125 +38,603 0.42% 17,771,295
2010-10-19 2010-10-15 2.016 8,838,522 -427,390 0.42% 17,822,232
2010-10-18 2010-10-14 2.045 9,265,912 -68,934 0.44% 18,952,868
2010-10-15 2010-10-13 2.031 9,334,846 -13,787 0.44% 18,958,450
2010-10-14 2010-10-12 2.031 9,348,633 +118,567 0.44% 18,986,451
2010-10-13 2010-10-11 2.016 9,230,066 +34,467 0.44% 18,611,752
2010-10-12 2010-10-08 2.045 9,195,599 +99,264 0.44% 18,809,047
2010-10-11 2010-10-07 2.074 9,096,335 -303,309 0.43% 18,869,923
2010-10-08 2010-10-06 2.045 9,399,644 -165,441 0.45% 19,226,408
2010-09-30 2010-09-28 2.089 9,565,085 +55,147 0.45% 19,981,081
2010-09-29 2010-09-27 2.103 9,509,938 -48,253 0.45% 20,003,838
2010-09-27 2010-09-22 1.944 9,558,191 -13,787 0.45% 18,580,104
2010-09-24 2010-09-21 1.900 9,571,978 +261,948 0.45% 18,190,332
2010-09-22 2010-09-20 1.886 9,310,030 +75,828 0.44% 17,557,476
2010-09-20 2010-09-16 1.857 9,234,202 +181,985 0.44% 17,146,559
2010-09-17 2010-09-15 1.886 9,052,217 -256,434 0.43% 17,071,275
2010-09-15 2010-09-13 1.871 9,308,651 -230,239 0.44% 17,419,838
2010-09-14 2010-09-10 1.857 9,538,890 +42,739 0.45% 17,712,320
2010-09-10 2010-09-08 1.857 9,496,151 -55,836 0.45% 17,632,960
2010-09-09 2010-09-07 1.871 9,551,987 +388,786 0.45% 17,875,207
2010-09-08 2010-09-06 1.886 9,163,201 -1,472,426 0.43% 17,280,576
2010-08-23 2010-08-19 1.857 10,635,627 +13,787 0.50% 19,748,800
2010-08-20 2010-08-18 1.857 10,621,840 +13,787 0.50% 19,723,200
2010-08-19 2010-08-17 1.886 10,608,053 -6,894 0.50% 20,005,374
2010-08-17 2010-08-13 1.842 10,614,947 +13,787 0.50% 19,556,413
2010-08-12 2010-08-10 1.900 10,601,160 -267,463 0.50% 20,146,162
2010-08-09 2010-08-05 1.929 10,868,623 -8,272 0.51% 20,969,777
2010-08-06 2010-08-04 1.929 10,876,895 -48,254 0.52% 20,985,737
2010-08-05 2010-08-03 1.915 10,925,149 -93,750 0.52% 20,920,350
2010-08-04 2010-08-02 1.929 11,018,899 -77,206 0.52% 21,259,717
2010-08-03 2010-07-30 1.900 11,096,105 -56,526 0.53% 21,086,743
2010-08-02 2010-07-29 1.886 11,152,631 +12,408 0.53% 21,032,376
2010-07-30 2010-07-28 1.857 11,140,223 -6,893 0.53% 20,685,761
2010-07-29 2010-07-27 1.813 11,147,116 -9,037 0.53% 20,213,438
2010-07-28 2010-07-26 1.784 11,156,153 -66,177 0.53% 19,906,148
2010-07-27 2010-07-23 1.784 11,222,330 -165,441 0.53% 20,024,228
2010-07-26 2010-07-22 1.784 11,387,771 -121,323 0.54% 20,319,428
2010-07-19 2010-07-15 1.770 11,509,094 -6,894 0.55% 20,368,949
2010-07-09 2010-07-07 1.755 11,515,988 -48,253 0.55% 20,214,091
2010-07-06 2010-07-02 1.712 11,564,241 +6,893 0.55% 19,795,514
2010-07-05 2010-06-30 1.828 11,557,348 +20,680 0.55% 21,124,984
2010-06-28 2010-06-24 1.871 11,536,668 +20,680 0.55% 21,589,260
2010-06-25 2010-06-23 1.944 11,515,988 +34,467 0.55% 22,385,853
2010-06-24 2010-06-22 1.915 11,481,521 +46,875 0.54% 21,985,736
2010-06-21 2010-06-17 1.900 11,434,646 -146,139 0.54% 21,730,097
2010-06-17 2010-06-14 1.857 11,580,785 -6,894 0.55% 21,503,820
2010-06-14 2010-06-10 1.770 11,587,679 +13,787 0.55% 20,508,029
2010-06-11 2010-06-09 1.741 11,573,892 -24,816 0.55% 20,147,832
2010-06-04 2010-06-02 1.755 11,598,708 -13,787 0.55% 20,359,290
2010-06-03 2010-06-01 1.755 11,612,495 -13,787 0.55% 20,383,491
2010-05-27 2010-05-25 1.610 11,626,282 -20,680 0.55% 18,721,105
2010-05-26 2010-05-24 1.697 11,646,962 +48,254 0.55% 19,768,156
2010-05-25 2010-05-20 1.726 11,598,708 -63,419 0.55% 20,022,773
2010-05-20 2010-05-18 1.755 11,662,127 -34,467 0.55% 20,470,610
2010-05-17 2010-05-13 1.828 11,696,594 +13,786 0.55% 21,379,503
2010-05-14 2010-05-12 1.784 11,682,808 +34,467 0.55% 20,845,869
2010-05-13 2010-05-11 1.799 11,648,341 +20,681 0.55% 20,953,347
2010-05-12 2010-05-10 1.828 11,627,660 +148,025 0.55% 21,253,503
2010-05-11 2010-05-07 1.828 11,479,635 +730,699 0.55% 20,982,937
2010-05-10 2010-05-06 1.915 10,748,936 -20,680 0.51% 20,582,923
2010-05-07 2010-05-05 1.987 10,769,616 +173,713 0.52% 21,403,679
2010-04-29 2010-04-27 2.060 10,595,903 -34,467 0.51% 21,826,996
2010-04-26 2010-04-22 2.103 10,630,370 -48,254 0.51% 22,360,630
2010-04-23 2010-04-21 2.118 10,678,624 +135,111 0.51% 22,617,042
2010-04-22 2010-04-20 2.103 10,543,513 -7,443 0.50% 22,177,929
2010-04-21 2010-04-19 2.103 10,550,956 +103,400 0.50% 22,193,585
2010-04-16 2010-04-14 2.234 10,447,556 -13,786 0.50% 23,340,119
2010-04-15 2010-04-13 2.220 10,461,342 -56,526 0.50% 23,219,158
2010-04-14 2010-04-12 2.249 10,517,868 +48,254 0.50% 23,649,778
2010-04-13 2010-04-09 2.263 10,469,614 -55,147 0.50% 23,693,156
2010-04-09 2010-04-07 2.205 10,524,761 -847,886 0.50% 23,207,239
2010-04-08 2010-04-01 2.176 11,372,647 -1,436,581 0.54% 24,746,881
2010-04-07 2010-03-31 2.161 12,809,228 -529,412 0.61% 27,687,062
2010-04-01 2010-03-30 2.205 13,338,640 -48,254 0.64% 29,411,880
2010-03-31 2010-03-29 2.191 13,386,894 -41,360 0.64% 29,324,081
2010-03-30 2010-03-26 2.103 13,428,254 +4,136 0.64% 28,245,886
2010-03-29 2010-03-25 2.103 13,424,118 +13,787 0.64% 28,237,186
2010-03-24 2010-03-22 2.147 13,410,331 -6,894 0.64% 28,791,803
2010-03-22 2010-03-18 2.132 13,417,225 -41,360 0.64% 28,611,965
2010-03-17 2010-03-15 2.147 13,458,585 -6,893 0.64% 28,895,403
2010-03-12 2010-03-10 2.161 13,465,478 -9,651 0.64% 29,105,542
2010-03-11 2010-03-09 2.161 13,475,129 -48,254 0.64% 29,126,402
2010-03-10 2010-03-08 2.132 13,523,383 +60,662 0.65% 28,838,345
2010-03-09 2010-03-05 2.286 13,462,721 -38,603 0.64% 30,778,943
2010-03-08 2010-03-04 2.256 13,501,324 +506,246 0.65% 30,461,051
2010-03-05 2010-03-03 2.286 12,995,078 -13,297 0.64% 29,709,801
2010-03-04 2010-03-02 2.271 13,008,375 -19,945 0.65% 29,544,542
2010-03-03 2010-03-01 2.271 13,028,320 -164,882 0.65% 29,589,841
2010-03-02 2010-02-26 2.121 13,193,202 -19,946 0.65% 27,979,928
2010-03-01 2010-02-25 2.121 13,213,148 +19,946 0.66% 28,022,229
2010-02-26 2010-02-24 2.106 13,193,202 +58,506 0.65% 27,781,488
2010-02-25 2010-02-23 2.091 13,134,696 -7,178 0.65% 27,460,731
2010-02-24 2010-02-22 2.061 13,141,874 +13,297 0.65% 27,080,403
2010-02-23 2010-02-19 2.106 13,128,577 +33,242 0.65% 27,645,405
2010-02-22 2010-02-18 2.151 13,095,335 +19,946 0.65% 28,166,307
2010-02-18 2010-02-12 2.136 13,075,389 +66,485 0.65% 27,926,739
2010-02-12 2010-02-10 2.136 13,008,904 +46,539 0.65% 27,784,739
2010-02-11 2010-02-09 2.091 12,962,365 +6,648 0.64% 27,100,438
2010-02-10 2010-02-08 2.121 12,955,717 +33,243 0.64% 27,476,273
2010-02-09 2010-02-05 2.136 12,922,474 +33,242 0.64% 27,600,139
2010-02-08 2010-02-04 2.226 12,889,232 +26,594 0.64% 28,692,343
2010-02-05 2010-02-03 2.241 12,862,638 +26,594 0.64% 28,826,610
2010-02-03 2010-02-01 2.211 12,836,044 -19,945 0.64% 28,380,876
2010-02-02 2010-01-29 2.241 12,855,989 -37,232 0.64% 28,811,709
2010-02-01 2010-01-28 2.181 12,893,221 +6,649 0.64% 28,119,442
2010-01-29 2010-01-27 2.136 12,886,572 -53,188 0.64% 27,523,459
2010-01-28 2010-01-26 2.181 12,939,760 +14,626 0.64% 28,220,941
2010-01-27 2010-01-25 2.271 12,925,134 -19,945 0.64% 29,355,485
2010-01-26 2010-01-22 2.316 12,945,079 +31,913 0.64% 29,984,906
2010-01-25 2010-01-21 2.557 12,913,166 +15,956 0.64% 33,018,620
2010-01-22 2010-01-20 2.692 12,897,210 +18,616 0.64% 34,723,706
2010-01-21 2010-01-19 2.722 12,878,594 +39,891 0.64% 35,060,999
2010-01-20 2010-01-18 2.707 12,838,703 +146,266 0.64% 34,759,292
2010-01-19 2010-01-15 2.768 12,692,437 -2,659 0.63% 35,126,922
2010-01-18 2010-01-14 2.737 12,695,096 -62,746 0.63% 34,752,387
2010-01-15 2010-01-13 2.557 12,757,842 -148,926 0.63% 32,621,461
2010-01-14 2010-01-12 2.602 12,906,768 -29,254 0.64% 33,584,653
2010-01-13 2010-01-11 2.587 12,936,022 +119,673 0.64% 33,466,204
2010-01-11 2010-01-07 2.437 12,816,349 -5,319 0.64% 31,228,894
2010-01-07 2010-01-05 2.437 12,821,668 +27,924 0.64% 31,241,854
2010-01-06 2010-01-04 2.437 12,793,744 -19,946 0.63% 31,173,814
2010-01-05 2009-12-31 2.361 12,813,690 +111,695 0.64% 30,258,760
2009-12-30 2009-12-28 2.331 12,701,995 +45,210 0.63% 29,612,897
2009-12-22 2009-12-18 2.196 12,656,785 -33,243 0.63% 27,794,158
2009-12-18 2009-12-16 2.301 12,690,028 +13,297 0.63% 29,203,256
2009-12-17 2009-12-15 2.361 12,676,731 +7,978 0.63% 29,935,340
2009-12-16 2009-12-14 2.407 12,668,753 +37,232 0.63% 30,488,153
2009-12-15 2009-12-11 2.392 12,631,521 +33,242 0.63% 30,208,561
2009-12-14 2009-12-10 2.392 12,598,279 +53,188 0.62% 30,129,062
2009-12-10 2009-12-08 2.512 12,545,091 +6,649 0.62% 31,511,389
2009-12-09 2009-12-07 2.497 12,538,442 -156,905 0.62% 31,306,097
2009-12-08 2009-12-04 2.542 12,695,347 +34,573 0.63% 32,270,712
2009-12-07 2009-12-03 2.602 12,660,774 -86,431 0.63% 32,944,553
2009-12-04 2009-12-02 2.527 12,747,205 -26,594 0.63% 32,210,800
2009-12-03 2009-12-01 2.557 12,773,799 +18,356 0.63% 32,662,262
2009-12-02 2009-11-30 2.497 12,755,443 +11,967 0.63% 31,847,907
2009-12-01 2009-11-27 2.392 12,743,476 +59,837 0.63% 30,476,304
2009-11-30 2009-11-26 2.722 12,683,639 -60,097 0.63% 34,530,249
2009-11-27 2009-11-25 2.707 12,743,736 -50,528 0.63% 34,502,180
2009-11-26 2009-11-24 2.497 12,794,264 -26,594 0.63% 31,944,836
2009-11-24 2009-11-20 2.226 12,820,858 +30,583 0.64% 28,540,138
2009-11-23 2009-11-19 2.256 12,790,275 -285,885 0.63% 28,856,816
2009-11-20 2009-11-18 2.301 13,076,160 -9,308 0.65% 30,091,852
2009-11-19 2009-11-17 2.376 13,085,468 +50,529 0.65% 31,097,366
2009-11-18 2009-11-16 2.392 13,034,939 +124,201 0.65% 31,173,344
2009-11-17 2009-11-13 2.271 12,910,738 +98,397 0.64% 29,322,789
2009-11-16 2009-11-12 2.301 12,812,341 -31,894 0.64% 29,484,732
2009-11-13 2009-11-11 2.151 12,844,235 +228,708 0.64% 27,626,225
2009-11-12 2009-11-10 2.031 12,615,527 +14,645 0.63% 25,616,302
2009-11-11 2009-11-09 2.106 12,600,882 -81,836 0.62% 26,534,215
2009-11-10 2009-11-06 2.061 12,682,718 -33,242 0.63% 26,134,257
2009-11-05 2009-11-03 1.985 12,715,960 -10,638 0.63% 25,246,452
2009-11-03 2009-10-30 1.970 12,726,598 -11,697 0.63% 25,076,151
2009-11-02 2009-10-29 1.955 12,738,295 +5,173 0.63% 24,907,602
2009-10-30 2009-10-28 2.000 12,733,122 -2,120 0.68% 25,472,044
2009-10-29 2009-10-27 2.015 12,735,242 -66,485 0.68% 25,667,836
2009-10-28 2009-10-23 2.031 12,801,727 +13,297 0.68% 25,994,388
2009-10-27 2009-10-22 2.061 12,788,430 +889,452 0.68% 26,352,090
2009-10-23 2009-10-21 2.061 11,898,978 +26,594 0.63% 24,519,267
2009-10-22 2009-10-20 2.076 11,872,384 -13,297 0.63% 24,643,040
2009-10-21 2009-10-19 2.061 11,885,681 +13,297 0.63% 24,491,867
2009-10-20 2009-10-16 2.046 11,872,384 -13,297 0.63% 24,285,895
2009-10-19 2009-10-15 2.076 11,885,681 +33,243 0.63% 24,670,640
2009-10-16 2009-10-14 2.046 11,852,438 +33,242 0.63% 24,245,093
2009-10-14 2009-10-12 2.091 11,819,196 -13,297 0.63% 24,710,413
2009-10-13 2009-10-09 2.000 11,832,493 +13,297 0.63% 23,670,376
2009-10-12 2009-10-08 2.000 11,819,196 -66,485 0.63% 23,643,776
2009-10-09 2009-10-07 2.031 11,885,681 -5,318 0.63% 24,134,322
2009-10-08 2009-10-06 1.925 11,890,999 -19,946 0.63% 22,893,151
2009-10-07 2009-10-05 1.910 11,910,945 -6,648 0.63% 22,752,399
2009-10-05 2009-09-30 1.940 11,917,593 -66,485 0.63% 23,123,604
2009-10-02 2009-09-29 1.940 11,984,078 -5,319 0.64% 23,252,604
2009-09-30 2009-09-28 1.910 11,989,397 -6,649 0.64% 22,902,259
2009-09-28 2009-09-24 1.925 11,996,046 +59,837 0.64% 23,095,393
2009-09-25 2009-09-23 1.970 11,936,209 -13,297 0.63% 23,518,790
2009-09-23 2009-09-21 1.955 11,949,506 -23,935 0.63% 23,365,257
2009-09-22 2009-09-18 2.015 11,973,441 -15,956 0.64% 24,132,429
2009-09-21 2009-09-17 2.031 11,989,397 +11,951 0.64% 24,344,921
2009-09-18 2009-09-16 2.031 11,977,446 -106,376 0.64% 24,320,654
2009-09-16 2009-09-14 2.046 12,083,822 +13,297 0.64% 24,718,408
2009-09-15 2009-09-11 2.106 12,070,525 -33,243 0.64% 25,417,420
2009-09-14 2009-09-10 2.136 12,103,768 -73,133 0.64% 25,851,527
2009-09-11 2009-09-09 2.106 12,176,901 -3,989 0.65% 25,641,420
2009-09-10 2009-09-08 2.106 12,180,890 -25,264 0.65% 25,649,820
2009-09-09 2009-09-07 2.091 12,206,154 -131,640 0.65% 25,519,426
2009-09-08 2009-09-04 1.985 12,337,794 +10,637 0.66% 24,495,635
2009-09-04 2009-09-02 1.955 12,327,157 +9,308 0.65% 24,103,690
2009-09-03 2009-09-01 2.138 12,317,849 -837,709 0.65% 26,339,811
2009-09-02 2009-08-31 2.091 13,155,558 +321,405 0.70% 27,510,583
2009-09-01 2009-08-28 2.154 12,834,153 -139,922 0.71% 27,645,640
2009-08-31 2009-08-27 2.154 12,974,075 +2,544 0.72% 27,947,042
2009-08-28 2009-08-26 2.201 12,971,531 +24,169 0.72% 28,553,421
2009-08-27 2009-08-25 2.264 12,947,362 -12,720 0.72% 29,314,511
2009-08-26 2009-08-24 2.201 12,960,082 +25,440 0.72% 28,528,219
2009-08-25 2009-08-21 2.170 12,934,642 -190,802 0.72% 28,065,474
2009-08-24 2009-08-20 2.138 13,125,444 +95,401 0.73% 28,066,728
2009-08-21 2009-08-19 2.075 13,030,043 -24,168 0.72% 27,043,236
2009-08-20 2009-08-18 2.013 13,054,211 +45,792 0.72% 26,272,383
2009-08-19 2009-08-17 2.060 13,008,419 -428,668 0.72% 26,793,823
2009-08-18 2009-08-14 2.201 13,437,087 +256,947 0.75% 29,578,220
2009-08-17 2009-08-13 2.248 13,180,140 -38,161 0.73% 29,634,318
2009-08-14 2009-08-12 2.186 13,218,301 -53,424 0.73% 28,888,787
2009-08-13 2009-08-11 2.280 13,271,725 +31,800 0.74% 30,257,584
2009-08-12 2009-08-10 2.327 13,239,925 +133,561 0.74% 30,809,604
2009-08-11 2009-08-07 2.327 13,106,364 +6,360 0.73% 30,498,804
2009-08-10 2009-08-06 2.296 13,100,004 -25,440 0.73% 30,072,059
2009-08-07 2009-08-05 2.201 13,125,444 +119,569 0.73% 28,892,220
2009-08-06 2009-08-04 2.201 13,005,875 -53,424 0.72% 28,629,020
2009-08-05 2009-08-03 2.060 13,059,299 -12,720 0.73% 26,898,622
2009-08-04 2009-07-31 2.013 13,072,019 +22,896 0.73% 26,308,223
2009-08-03 2009-07-30 2.044 13,049,123 +8,904 0.72% 26,672,489
2009-07-31 2009-07-29 2.091 13,040,219 +12,720 0.72% 27,269,389
2009-07-30 2009-07-28 2.075 13,027,499 +220,058 0.72% 27,037,956
2009-07-29 2009-07-27 1.494 12,807,441 +3,816 0.71% 19,130,435
2009-07-28 2009-07-24 1.462 12,803,625 -31,800 0.71% 18,722,109
2009-07-27 2009-07-23 1.494 12,835,425 +5,088 0.71% 19,172,235
2009-07-24 2009-07-22 1.447 12,830,337 -125,929 0.71% 18,559,436
2009-07-23 2009-07-21 1.336 12,956,266 -51,135 0.72% 17,315,604
2009-07-22 2009-07-20 1.274 13,007,401 +27,984 0.72% 16,565,877
2009-07-21 2009-07-17 1.274 12,979,417 -31,800 0.72% 16,530,237
2009-07-20 2009-07-16 1.258 13,011,217 +2,544 0.72% 16,366,160
2009-07-17 2009-07-15 1.258 13,008,673 -19,080 0.72% 16,362,960
2009-07-15 2009-07-13 1.179 13,027,753 -6,440 0.72% 15,362,774
2009-07-14 2009-07-10 1.211 13,034,193 +6,360 0.72% 15,780,245
2009-07-13 2009-07-09 1.211 13,027,833 +25,440 0.72% 15,772,545
2009-07-06 2009-07-02 1.164 13,002,393 +6,360 0.72% 15,128,431
2009-07-03 2009-06-30 1.195 12,996,033 +64,873 0.72% 15,529,707
2009-07-02 2009-06-29 1.258 12,931,160 -89,041 0.72% 16,265,460
2009-06-30 2009-06-26 1.274 13,020,201 -22,268 0.72% 16,582,178
2009-06-29 2009-06-25 1.242 13,042,469 +63,601 0.72% 16,200,402
2009-06-24 2009-06-22 1.211 12,978,868 +10,774,396 0.72% 15,713,264
2009-06-23 2009-06-19 1.195 2,204,472 -6,360 0.18% 2,634,250
2009-06-19 2009-06-17 1.195 2,210,832 -12,720 0.18% 2,641,850
2009-06-18 2009-06-16 1.164 2,223,552 +31,800 0.19% 2,587,128
2009-06-17 2009-06-15 1.211 2,191,752 -6,360 0.18% 2,653,512
2009-06-15 2009-06-11 1.258 2,198,112 +12,720 0.18% 2,764,895
2009-06-12 2009-06-10 1.258 2,185,392 +44,521 0.18% 2,748,895
2009-06-11 2009-06-09 1.258 2,140,871 -12,721 0.18% 2,692,895
2009-06-10 2009-06-08 1.274 2,153,592 -1,149,898 0.18% 2,742,757
2009-06-09 2009-06-05 1.242 3,303,490 -1,233,852 0.28% 4,103,354
2009-06-08 2009-06-04 1.289 4,537,342 +1,144,811 0.38% 5,849,978
2009-06-05 2009-06-03 1.226 3,392,531 -7,155,066 0.28% 4,160,613
2009-06-04 2009-06-02 1.305 10,547,597 -36,888 0.88% 13,764,819
2009-06-03 2009-06-01 1.321 10,584,485 -19,081 0.88% 13,979,379
2009-06-02 2009-05-29 1.274 10,603,566 +38,161 0.88% 13,504,417
2009-06-01 2009-05-27 1.658 10,565,405 +152,641 0.88% 17,521,733
2009-05-29 2009-05-26 1.605 10,412,764 +1,176,661 0.87% 16,711,541
2009-05-27 2009-05-25 1.623 9,236,103 -37,011 0.87% 14,987,808
2009-05-25 2009-05-21 1.765 9,273,114 -4,487 0.88% 16,370,757
2009-05-21 2009-05-19 1.623 9,277,601 +11,216 0.88% 15,055,149
2009-05-20 2009-05-18 1.623 9,266,385 +44,862 0.88% 15,036,948
2009-05-19 2009-05-15 1.641 9,221,523 +60,564 0.87% 15,128,590
2009-05-18 2009-05-14 1.534 9,160,959 +77,388 0.87% 14,049,063
2009-05-15 2009-05-13 1.641 9,083,571 -22,431 0.86% 14,902,269
2009-05-14 2009-05-12 1.623 9,106,002 +39,254 0.86% 14,776,688
2009-05-13 2009-05-11 1.623 9,066,748 +33,647 0.86% 14,712,989
2009-05-12 2009-05-08 1.676 9,033,101 -16,823 0.85% 15,141,632
2009-05-11 2009-05-07 1.623 9,049,924 -61,686 0.85% 14,685,688
2009-05-07 2009-05-05 1.587 9,111,610 -3,365 0.86% 14,460,826
2009-05-06 2009-05-04 1.498 9,114,975 -33,646 0.86% 13,653,461
2009-05-05 2009-04-30 1.462 9,148,621 -16,824 0.86% 13,377,577
2009-05-04 2009-04-29 1.320 9,165,445 +11,216 0.87% 12,094,648
2009-04-28 2009-04-24 1.427 9,154,229 +28,039 0.86% 13,059,295
2009-04-27 2009-04-23 1.391 9,126,190 -44,863 0.86% 12,693,813
2009-04-24 2009-04-22 1.391 9,171,053 -11,215 0.87% 12,756,213
2009-04-22 2009-04-20 1.498 9,182,268 +50,470 0.87% 13,754,260
2009-04-21 2009-04-17 1.516 9,131,798 -56,078 0.86% 13,841,501
2009-04-17 2009-04-15 1.337 9,187,876 +11,216 0.87% 12,288,089
2009-04-15 2009-04-09 1.266 9,176,660 +44,862 0.87% 11,618,524
2009-04-08 2009-04-06 1.195 9,131,798 -22,431 0.86% 10,910,360
2009-04-06 2009-04-02 1.177 9,154,229 +35,436 0.86% 10,773,918
2009-04-03 2009-04-01 1.123 9,118,793 -15,702 0.86% 10,244,385
2009-04-02 2009-03-31 1.106 9,134,495 +17,945 0.86% 10,099,136
2009-03-31 2009-03-27 1.159 9,116,550 +11,216 0.86% 10,567,003
2009-03-26 2009-03-24 1.159 9,105,334 -22,431 0.86% 10,554,003
2009-03-25 2009-03-23 1.088 9,127,765 +22,431 0.86% 9,928,926
2009-03-24 2009-03-20 1.088 9,105,334 +50,470 0.86% 9,904,526
2009-02-25 2009-02-23 1.195 9,054,864 -15,702 0.86% 10,818,442
2009-02-24 2009-02-20 1.195 9,070,566 -50,470 0.86% 10,837,202
2009-02-23 2009-02-19 1.248 9,121,036 +1,121 0.86% 11,385,449
2009-02-19 2009-02-17 1.248 9,119,915 +11,216 0.86% 11,384,050
2009-02-18 2009-02-16 1.302 9,108,699 +1,122 0.86% 11,857,338
2009-02-16 2009-02-12 1.088 9,107,577 -11,216 0.86% 9,906,966
2009-02-13 2009-02-11 1.106 9,118,793 -39,255 0.86% 10,081,775
2009-02-12 2009-02-10 1.123 9,158,048 -5,607 0.86% 10,288,485
2009-02-11 2009-02-09 1.141 9,163,655 +16,823 0.87% 10,458,194
2009-02-09 2009-02-05 1.123 9,146,832 +54,956 0.86% 10,275,885
2009-02-02 2009-01-29 1.052 9,091,876 +67,294 0.86% 9,565,628
2009-01-30 2009-01-23 1.052 9,024,582 -16,823 0.85% 9,494,827
2009-01-29 2009-01-22 1.052 9,041,405 -5,943 0.85% 9,512,527
2009-01-23 2009-01-21 1.052 9,047,348 -37,011 0.85% 9,518,780
2009-01-22 2009-01-20 1.088 9,084,359 +5,607 0.86% 9,881,710
2009-01-21 2009-01-19 1.123 9,078,752 -5,607 0.86% 10,199,401
2009-01-14 2009-01-12 1.123 9,084,359 +28,039 0.86% 10,205,700
2009-01-09 2009-01-07 1.248 9,056,320 +16,823 0.86% 11,304,667
2009-01-07 2009-01-05 1.284 9,039,497 +28,039 0.85% 11,606,058
2008-12-30 2008-12-24 1.141 9,011,458 -28,039 0.85% 10,284,496
2008-12-29 2008-12-22 1.248 9,039,497 +39,254 0.85% 11,283,667
2008-12-23 2008-12-19 1.302 9,000,243 +53,835 0.85% 11,716,154
2008-12-22 2008-12-18 1.195 8,946,408 -5,608 0.84% 10,688,862
2008-12-18 2008-12-16 1.088 8,952,016 -203,002 0.85% 9,737,751
2008-12-16 2008-12-12 1.016 9,155,018 -84,117 0.86% 9,305,550
2008-12-15 2008-12-11 1.070 9,239,135 -77,387 0.87% 9,885,315
2008-12-12 2008-12-10 1.070 9,316,522 -7,851 0.88% 9,968,115
2008-12-11 2008-12-09 0.945 9,324,373 -28,039 0.88% 8,812,588
2008-12-10 2008-12-08 0.802 9,352,412 +28,039 0.88% 7,504,886
2008-12-09 2008-12-05 0.785 9,324,373 +84,117 0.88% 7,316,111
2008-11-20 2008-11-18 0.856 9,240,256 +213,096 0.87% 7,909,212
2008-11-18 2008-11-14 0.856 9,027,160 +80,752 0.85% 7,726,812
2008-11-17 2008-11-13 0.838 8,946,408 +404,883 0.84% 7,498,157
2008-11-14 2008-11-12 0.865 8,541,525 +75,144 0.81% 7,387,290
2008-11-03 2008-10-30 0.838 8,466,381 -89,724 0.80% 7,095,837
2008-10-28 2008-10-24 0.829 8,556,105 +142,438 0.83% 7,094,749
2008-10-27 2008-10-23 0.838 8,413,667 +61,685 0.82% 7,051,656
2008-10-23 2008-10-21 0.829 8,351,982 -52,009 0.81% 6,925,489
2008-10-21 2008-10-17 0.892 8,403,991 +25,796 0.82% 7,493,135
2008-10-20 2008-10-16 0.892 8,378,195 +280,390 0.82% 7,470,135
2008-10-17 2008-10-15 0.927 8,097,805 +42,619 0.79% 7,508,940
2008-10-15 2008-10-13 1.177 8,055,186 +40,376 0.79% 9,480,418
2008-10-14 2008-10-10 1.177 8,014,810 +24,675 0.78% 9,432,898
2008-10-13 2008-10-09 1.427 7,990,135 +2,243 0.78% 11,398,615
2008-10-06 2008-10-02 1.498 7,987,892 +3,364 0.78% 11,965,186
2008-10-03 2008-09-30 1.551 7,984,528 -2,243 0.78% 12,387,295
2008-10-02 2008-09-29 1.551 7,986,771 -5,607 0.78% 12,390,775
2008-09-24 2008-09-22 1.498 7,992,378 +11,215 0.78% 11,971,905
2008-09-23 2008-09-19 1.498 7,981,163 +56,078 0.78% 11,955,106
2008-09-22 2008-09-18 1.462 7,925,085 +58,321 0.77% 11,588,461
2008-09-18 2008-09-16 1.534 7,866,764 +37,012 0.77% 12,064,312
2008-09-17 2008-09-12 1.694 7,829,752 -33,647 0.76% 13,264,155
2008-09-12 2008-09-10 1.765 7,863,399 +16,823 0.77% 13,882,046
2008-09-11 2008-09-09 1.801 7,846,576 +11,216 0.77% 14,132,192
2008-09-09 2008-09-05 1.837 7,835,360 -6,730 0.76% 14,391,437
2008-09-05 2008-09-03 1.837 7,842,090 +56,078 0.76% 14,403,798
2008-09-03 2008-09-01 1.855 7,786,012 +3,365 0.76% 14,439,640
2008-08-29 2008-08-27 2.083 7,782,647 +390,957 0.76% 16,207,977
2008-08-18 2008-08-14 2.289 7,391,690 +3,198 0.76% 16,919,287
2008-08-12 2008-08-08 2.439 7,388,492 +3,198 0.76% 18,020,949
2008-08-07 2008-08-04 2.458 7,385,294 -27,716 0.76% 18,151,711
2008-08-05 2008-08-01 2.477 7,413,010 +4,264 0.76% 18,358,915
2008-08-04 2008-07-31 2.495 7,408,746 -10,660 0.76% 18,487,357
2008-07-31 2008-07-29 2.533 7,419,406 +11,726 0.76% 18,792,363
2008-07-29 2008-07-25 2.589 7,407,680 +14,924 0.76% 19,179,611
2008-07-28 2008-07-24 2.664 7,392,756 -5,330 0.76% 19,695,781
2008-07-25 2008-07-23 2.720 7,398,086 +12,792 0.76% 20,126,389
2008-07-24 2008-07-22 2.645 7,385,294 -6,396 0.76% 19,537,338
2008-07-17 2008-07-15 2.495 7,391,690 +6,396 0.76% 18,444,797
2008-07-15 2008-07-11 2.627 7,385,294 -6,396 0.76% 19,398,775
2008-07-14 2008-07-10 2.514 7,391,690 -15,990 0.76% 18,583,479
2008-07-08 2008-07-04 2.402 7,407,680 +36,243 0.76% 17,789,784
2008-06-25 2008-06-23 2.664 7,371,437 +3,198 0.76% 19,638,983
2008-06-20 2008-06-18 2.946 7,368,239 -2,132 0.76% 21,704,103
2008-06-18 2008-06-16 3.002 7,370,371 +7,462 0.76% 22,125,231
2008-06-17 2008-06-13 2.946 7,362,909 +10,660 0.76% 21,688,403
2008-06-16 2008-06-12 2.927 7,352,249 +40,508 0.75% 21,519,060
2008-06-13 2008-06-11 3.021 7,311,741 +5,329 0.75% 22,086,412
2008-06-12 2008-06-10 3.002 7,306,412 -20,253 0.75% 21,933,232
2008-06-11 2008-06-06 3.227 7,326,665 -37,310 0.75% 23,643,582
2008-06-10 2008-06-05 3.171 7,363,975 +2,132 0.76% 23,349,495
2008-06-05 2008-06-03 3.039 7,361,843 -13,858 0.76% 22,375,876
2008-06-04 2008-06-02 3.096 7,375,701 -47,969 0.76% 22,833,145
2008-06-03 2008-05-30 2.777 7,423,670 +15,990 0.76% 20,613,838
2008-06-02 2008-05-29 2.852 7,407,680 +11,726 0.76% 21,125,368
2008-05-30 2008-05-28 2.796 7,395,954 -15,990 0.76% 20,675,640
2008-05-29 2008-05-27 2.833 7,411,944 +7,462 0.76% 20,998,466
2008-05-28 2008-05-26 2.796 7,404,482 +45,837 0.76% 20,699,480
2008-05-27 2008-05-23 2.927 7,358,645 +11,726 0.76% 21,537,780
2008-05-22 2008-05-20 2.852 7,346,919 -15,990 0.75% 20,952,089
2008-05-20 2008-05-16 2.908 7,362,909 -5,330 0.76% 21,412,118
2008-05-19 2008-05-15 2.833 7,368,239 +5,330 0.76% 20,874,647
2008-05-16 2008-05-14 2.552 7,362,909 +26,650 0.76% 18,787,406
2008-05-09 2008-05-07 2.627 7,336,259 -15,990 0.75% 19,269,976
2008-05-07 2008-05-05 2.627 7,352,249 +10,660 0.75% 19,311,977
2008-05-06 2008-05-02 2.608 7,341,589 +5,330 0.75% 19,146,234
2008-05-05 2008-04-30 2.570 7,336,259 -10,660 0.75% 18,857,048
2008-05-02 2008-04-29 2.495 7,346,919 +10,660 0.75% 18,333,078
2008-04-28 2008-04-24 2.570 7,336,259 +31,979 0.75% 18,857,048
2008-04-25 2008-04-23 2.664 7,304,280 +18,122 0.75% 19,460,063
2008-04-24 2008-04-22 2.720 7,286,158 -26,649 0.75% 19,821,891
2008-04-23 2008-04-21 2.627 7,312,807 +5,330 0.75% 19,208,376
2008-04-21 2008-04-17 2.645 7,307,477 -26,650 0.75% 19,331,478
2008-04-18 2008-04-16 2.514 7,334,127 -15,990 0.75% 18,438,760
2008-04-17 2008-04-15 2.383 7,350,117 +23,452 0.75% 17,513,642
2008-04-16 2008-04-14 2.345 7,326,665 +3,198 0.75% 17,182,836
2008-04-15 2008-04-11 2.383 7,323,467 +15,990 0.75% 17,450,141
2008-04-09 2008-04-07 2.402 7,307,477 -14,924 0.75% 17,549,143
2008-04-07 2008-04-02 2.326 7,322,401 +10,660 0.75% 17,035,453
2008-04-02 2008-03-31 2.233 7,311,741 +37,309 0.75% 16,324,739
2008-03-28 2008-03-26 2.251 7,274,432 +5,330 0.75% 16,377,923
2008-03-25 2008-03-19 2.402 7,269,102 -5,330 0.75% 17,456,984
2008-03-20 2008-03-18 2.326 7,274,432 +13,858 0.75% 16,923,854
2008-03-14 2008-03-12 2.552 7,260,574 -10,660 0.75% 18,526,286
2008-03-13 2008-03-11 2.477 7,271,234 +10,660 0.75% 18,007,795
2008-03-12 2008-03-10 2.439 7,260,574 -10,660 0.75% 17,708,949
2008-03-04 2008-02-29 2.777 7,271,234 -10,660 0.75% 20,190,558
2008-02-29 2008-02-27 2.702 7,281,894 -1,066 0.75% 19,673,668
2008-02-28 2008-02-26 2.702 7,282,960 -15,990 0.75% 19,676,548
2008-02-27 2008-02-25 2.683 7,298,950 +5,330 0.75% 19,582,806
2008-02-26 2008-02-22 2.814 7,293,620 +245,177 0.75% 20,526,404
2008-02-25 2008-02-21 2.908 7,048,443 +111,929 0.72% 20,497,617
2008-02-22 2008-02-20 2.871 6,936,514 +53,299 0.71% 19,911,831
2008-02-21 2008-02-19 2.833 6,883,215 +191,877 0.71% 19,500,546
2008-02-20 2008-02-18 2.720 6,691,338 +10,660 0.69% 18,203,691
2008-02-19 2008-02-15 2.777 6,680,678 +6,396 0.69% 18,550,719
2008-02-18 2008-02-14 2.477 6,674,282 +10,660 0.68% 16,529,396
2008-02-15 2008-02-13 2.420 6,663,622 +2,132 0.68% 16,127,927
2008-02-14 2008-02-12 2.552 6,661,490 +4,264 0.68% 16,997,646
2008-02-13 2008-02-11 2.645 6,657,226 -178,020 0.68% 17,611,279
2008-02-12 2008-02-06 2.720 6,835,246 +2,132 0.70% 18,595,191
2008-02-05 2008-02-01 2.796 6,833,114 -6,396 0.70% 19,102,202
2008-02-04 2008-01-31 2.814 6,839,510 -3,198 0.70% 19,248,405
2008-01-31 2008-01-29 2.814 6,842,708 +10,660 0.70% 19,257,405
2008-01-30 2008-01-28 2.758 6,832,048 -5,330 0.70% 18,842,856
2008-01-29 2008-01-25 2.833 6,837,378 +5,330 0.70% 19,370,687
2008-01-25 2008-01-23 2.627 6,832,048 -4,264 0.70% 17,945,577
2008-01-24 2008-01-22 2.702 6,836,312 -36,243 0.70% 18,469,828
2008-01-23 2008-01-21 2.983 6,872,555 -10,660 0.71% 20,501,887
2008-01-18 2008-01-16 3.171 6,883,215 +26,650 0.71% 21,825,114
2008-01-16 2008-01-14 3.546 6,856,565 -14,924 0.70% 24,313,467
2008-01-15 2008-01-11 3.546 6,871,489 -5,330 0.71% 24,366,388
2008-01-10 2008-01-08 3.565 6,876,819 +20,254 0.71% 24,514,311
2008-01-09 2008-01-07 3.452 6,856,565 +4,264 0.70% 23,670,254
2008-01-08 2008-01-04 3.565 6,852,301 -21,320 0.70% 24,426,909
2008-01-04 2008-01-02 3.565 6,873,621 -10,660 0.71% 24,502,910
2008-01-03 2007-12-31 3.659 6,884,281 -5,330 0.71% 25,186,724
2008-01-02 2007-12-27 4.109 6,889,611 +5,330 0.71% 28,308,529
2007-12-28 2007-12-24 4.034 6,884,281 +5,330 0.71% 27,769,978
2007-12-27 2007-12-20 3.940 6,878,951 +26,650 0.71% 27,103,164
2007-12-21 2007-12-19 4.015 6,852,301 +5,329 0.70% 27,512,414
2007-12-20 2007-12-18 3.884 6,846,972 +5,330 0.70% 26,591,779
2007-12-17 2007-12-13 4.409 6,841,642 +133,249 0.70% 30,165,234
2007-12-13 2007-12-11 4.146 6,708,393 +7,462 0.69% 27,815,653
2007-12-10 2007-12-06 4.015 6,700,931 -5,330 0.69% 26,904,654
2007-12-07 2007-12-05 3.921 6,706,261 +4,264 0.69% 26,296,941
2007-12-06 2007-12-04 3.884 6,701,997 -2,132 0.69% 26,028,735
2007-12-05 2007-12-03 3.902 6,704,129 +5,330 0.69% 26,162,798
2007-12-04 2007-11-30 4.015 6,698,799 +2,131 0.69% 26,896,094
2007-12-03 2007-11-29 3.809 6,696,668 +15,990 0.69% 25,505,468
2007-11-27 2007-11-23 3.752 6,680,678 -42,639 0.70% 25,068,539
2007-11-26 2007-11-22 3.752 6,723,317 -18,122 0.70% 25,228,537
2007-11-23 2007-11-21 3.865 6,741,439 +2,132 0.70% 26,055,434
2007-11-22 2007-11-20 3.734 6,739,307 +27,716 0.70% 25,162,096
2007-11-16 2007-11-14 4.034 6,711,591 +26,649 0.70% 27,073,377
2007-11-15 2007-11-13 3.846 6,684,942 -191,804 0.70% 25,711,653
2007-11-12 2007-11-08 4.053 6,876,746 -22,386 0.72% 27,868,605
2007-11-05 2007-11-01 4.296 6,899,132 +17,056 0.72% 29,642,063
2007-11-02 2007-10-31 4.334 6,882,076 +13,858 0.72% 29,827,025
2007-11-01 2007-10-30 4.390 6,868,218 +110,707 0.71% 30,153,548
2007-10-31 2007-10-29 4.390 6,757,511 +15,990 0.70% 29,667,511
2007-10-18 2007-10-16 4.540 6,741,521 +15,990 0.70% 30,609,184
2007-10-16 2007-10-12 4.653 6,725,531 -8,528 0.70% 31,293,688
2007-10-15 2007-10-11 4.747 6,734,059 -2,132 0.70% 31,965,090
2007-10-11 2007-10-09 4.916 6,736,191 +5,330 0.70% 33,112,668
2007-10-10 2007-10-08 4.878 6,730,861 -1,066 0.70% 32,833,899
2007-10-09 2007-10-05 4.766 6,731,927 -40,508 0.70% 32,081,274
2007-10-08 2007-10-04 4.428 6,772,435 -5,330 0.70% 29,987,160
2007-10-05 2007-10-03 4.484 6,777,765 -2,131 0.71% 30,392,253
2007-10-04 2007-10-02 4.578 6,779,896 +266,496 0.71% 31,037,830
2007-10-03 2007-09-28 4.372 6,513,400 +4,264 0.68% 28,473,586
2007-09-27 2007-09-24 4.353 6,509,136 +26,650 0.68% 28,332,821
2007-09-25 2007-09-21 4.409 6,482,486 -5,330 0.67% 28,581,692
2007-09-24 2007-09-20 4.503 6,487,816 +150,304 0.68% 29,213,814
2007-09-21 2007-09-19 4.484 6,337,512 -4,264 0.66% 28,418,110
2007-09-20 2007-09-18 4.409 6,341,776 +22,385 0.66% 27,961,293
2007-09-19 2007-09-17 4.465 6,319,391 -6,395 0.66% 28,218,289
2007-09-17 2007-09-13 4.690 6,325,786 -10,660 0.66% 29,671,055
2007-09-14 2007-09-12 4.634 6,336,446 +18,121 0.66% 29,364,403
2007-09-13 2007-09-11 4.578 6,318,325 -10,659 0.66% 28,924,794
2007-09-12 2007-09-10 4.562 6,328,984 +10,659 0.66% 28,875,218
2007-09-11 2007-09-07 4.677 6,318,325 +92,675 0.66% 29,550,268
2007-09-10 2007-09-06 4.486 6,225,650 -10,477 0.66% 27,928,392
2007-09-07 2007-09-05 4.410 6,236,127 -9,430 0.66% 27,499,216
2007-09-06 2007-09-04 4.314 6,245,557 -24,097 0.66% 26,944,677
2007-09-05 2007-09-03 4.391 6,269,654 +17,811 0.66% 27,527,374
2007-09-04 2007-08-31 4.276 6,251,843 -52,385 0.66% 26,733,108
2007-09-03 2007-08-30 4.257 6,304,228 +76,482 0.67% 26,836,764
2007-08-31 2007-08-29 4.200 6,227,746 -5,238 0.66% 26,154,532
2007-08-30 2007-08-28 4.352 6,232,984 +4,191 0.66% 27,128,403
2007-08-29 2007-08-27 4.352 6,228,793 -7,334 0.66% 27,110,162
2007-08-28 2007-08-24 4.085 6,236,127 +1,047 0.66% 25,475,464
2007-08-27 2007-08-23 4.142 6,235,080 +36,670 0.66% 25,828,259
2007-08-24 2007-08-22 4.066 6,198,410 +2,095 0.66% 25,203,060
2007-08-23 2007-08-21 4.085 6,196,315 -12,572 0.66% 25,312,826
2007-08-22 2007-08-20 4.219 6,208,887 -15,716 0.66% 26,193,854
2007-08-21 2007-08-17 3.894 6,224,603 +83,397 0.66% 24,240,144
2007-08-20 2007-08-16 3.952 6,141,206 +282,879 0.65% 24,267,072
2007-08-17 2007-08-15 4.238 5,858,327 +37,717 0.62% 24,826,755
2007-08-16 2007-08-14 4.486 5,820,610 -17,811 0.62% 26,111,375
2007-08-15 2007-08-13 4.543 5,838,421 +26,193 0.62% 26,525,632
2007-08-13 2007-08-09 4.524 5,812,228 +25,145 0.62% 26,295,677
2007-08-10 2007-08-08 4.505 5,787,083 +6,286 0.61% 26,071,444
2007-08-09 2007-08-07 4.295 5,780,797 -7,334 0.61% 24,829,251
2007-08-08 2007-08-06 4.200 5,788,131 +438,986 0.61% 24,308,290
2007-08-07 2007-08-03 4.639 5,349,145 +55,528 0.57% 24,813,271
2007-08-06 2007-08-02 4.868 5,293,617 +52,385 0.56% 25,768,318
2007-08-03 2007-08-01 4.982 5,241,232 -22,002 0.56% 26,113,631
2007-08-02 2007-07-31 5.269 5,263,234 +3,143 0.56% 27,730,336
2007-07-31 2007-07-27 5.670 5,260,091 +6,286 0.56% 29,822,434
2007-07-30 2007-07-26 5.784 5,253,805 +841,303 0.56% 30,388,548
2007-07-27 2007-07-25 5.536 4,412,502 +107,913 0.47% 24,427,346
2007-07-26 2007-07-24 5.479 4,304,589 +91,150 0.46% 23,583,430
2007-07-25 2007-07-23 5.402 4,213,439 +5,238 0.45% 22,762,320
2007-07-24 2007-07-20 5.402 4,208,201 +3,143 0.45% 22,734,022
2007-07-18 2007-07-16 5.097 4,205,058 +16,764 0.45% 21,432,687
2007-07-17 2007-07-13 5.173 4,188,294 +14,667 0.44% 21,667,052
2007-07-16 2007-07-12 5.116 4,173,627 -1,047 0.44% 21,352,159
2007-07-13 2007-07-11 5.116 4,174,674 +4,190 0.44% 21,357,516
2007-07-12 2007-07-10 5.231 4,170,484 +10,477 0.44% 21,813,753
2007-07-11 2007-07-09 5.307 4,160,007 +104,770 0.44% 22,076,602
2007-07-10 2007-07-06 5.288 4,055,237 +9,430 0.43% 21,443,190
2007-07-09 2007-07-05 5.231 4,045,807 +2,095 0.43% 21,161,629
2007-07-05 2007-07-03 5.135 4,043,712 -1,048 0.43% 20,764,710
2007-07-04 2007-06-29 5.059 4,044,760 +19,907 0.43% 20,461,243
2007-06-26 2007-06-22 5.097 4,024,853 0.43% 20,514,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top