History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -33,909,367
2018-08-20 2018-08-16 0.146 33,909,367 +82,182 0.48% 4,950,768
2018-04-09 2018-04-04 0.146 33,827,185 +40,000 0.48% 4,938,769
2018-03-05 2018-03-01 0.146 33,787,185 +3,000 0.48% 4,932,929
2017-10-13 2017-10-11 0.146 33,784,185 +31,500 0.48% 4,932,491
2017-06-29 2017-06-27 0.146 33,752,685 +900,000 0.48% 4,927,892
2016-07-05 2016-06-30 0.146 32,852,685 +295,870 0.46% 4,796,492
2015-11-27 2015-11-25 0.146 32,556,815 +50,000 0.46% 4,753,295
2015-11-24 2015-11-20 0.147 32,506,815 +50,000 0.46% 4,778,502
2015-11-16 2015-11-12 0.148 32,456,815 +14,000 0.46% 4,803,609
2015-11-06 2015-11-04 0.147 32,442,815 +800,000 0.46% 4,769,094
2015-11-05 2015-11-03 0.148 31,642,815 +60,000 0.45% 4,683,137
2015-10-28 2015-10-26 0.149 31,582,815 +100,000 0.45% 4,705,839
2015-10-27 2015-10-23 0.157 31,482,815 +100,000 0.44% 4,942,802
2015-10-26 2015-10-22 0.159 31,382,815 -80,000 0.44% 4,989,868
2015-10-23 2015-10-20 0.153 31,462,815 -80,000 0.44% 4,813,811
2015-10-19 2015-10-15 0.156 31,542,815 +100,000 0.45% 4,920,679
2015-10-13 2015-10-09 0.157 31,442,815 +110,000 0.44% 4,936,522
2015-10-09 2015-10-07 0.155 31,332,815 +196,000 0.44% 4,856,586
2015-10-07 2015-10-05 0.153 31,136,815 +120,000 0.44% 4,763,933
2015-09-22 2015-09-18 0.157 31,016,815 -120,000 0.44% 4,869,640
2015-09-21 2015-09-17 0.152 31,136,815 -142,000 0.44% 4,732,796
2015-09-18 2015-09-16 0.148 31,278,815 +62,000 0.44% 4,629,265
2015-09-16 2015-09-14 0.152 31,216,815 -200,000 0.44% 4,744,956
2015-09-15 2015-09-11 0.147 31,416,815 -630,000 0.44% 4,618,272
2015-09-11 2015-09-09 0.147 32,046,815 +224,000 0.45% 4,710,882
2015-09-09 2015-09-07 0.142 31,822,815 -440,000 0.45% 4,518,840
2015-09-04 2015-09-01 0.155 32,262,815 -400,000 0.46% 5,000,736
2015-09-02 2015-08-31 0.157 32,662,815 -950,000 0.46% 5,128,062
2015-09-01 2015-08-28 0.153 33,612,815 -60,000 0.47% 5,142,761
2015-08-31 2015-08-27 0.153 33,672,815 -150,000 0.48% 5,151,941
2015-08-28 2015-08-26 0.143 33,822,815 +90,000 0.48% 4,836,663
2015-08-27 2015-08-25 0.141 33,732,815 -48,000 0.48% 4,756,327
2015-08-26 2015-08-24 0.152 33,780,815 -212,000 0.48% 5,134,684
2015-08-25 2015-08-21 0.166 33,992,815 -184,600 0.48% 5,642,807
2015-08-20 2015-08-18 0.240 34,177,415 -226,000 0.48% 8,202,580
2015-08-19 2015-08-17 0.246 34,403,415 +124,000 0.49% 8,463,240
2015-08-18 2015-08-14 0.246 34,279,415 +360,000 0.48% 8,432,736
2015-08-14 2015-08-12 0.245 33,919,415 +424,000 0.48% 8,310,257
2015-08-13 2015-08-11 0.260 33,495,415 +188,000 0.47% 8,708,808
2015-08-12 2015-08-10 0.255 33,307,415 -500,000 0.47% 8,493,391
2015-08-11 2015-08-07 0.250 33,807,415 +8,000 0.48% 8,451,854
2015-08-10 2015-08-06 0.255 33,799,415 +2,000 0.48% 8,618,851
2015-08-06 2015-08-04 0.250 33,797,415 +512,000 0.48% 8,449,354
2015-08-05 2015-08-03 0.247 33,285,415 +762,000 0.47% 8,221,498
2015-08-04 2015-07-31 0.260 32,523,415 +186,000 0.46% 8,456,088
2015-08-03 2015-07-30 0.260 32,337,415 -90,000 0.46% 8,407,728
2015-07-31 2015-07-29 0.248 32,427,415 +80,000 0.46% 8,041,999
2015-07-29 2015-07-27 0.249 32,347,415 +158,000 0.46% 8,054,506
2015-07-27 2015-07-23 0.265 32,189,415 +120,000 0.45% 8,530,195
2015-07-24 2015-07-22 0.265 32,069,415 +214,000 0.45% 8,498,395
2015-07-23 2015-07-21 0.270 31,855,415 -60,000 0.45% 8,600,962
2015-07-17 2015-07-15 0.260 31,915,415 +348,000 0.45% 8,298,008
2015-07-16 2015-07-14 0.265 31,567,415 +132,000 0.45% 8,365,365
2015-07-15 2015-07-13 0.270 31,435,415 -378,000 0.44% 8,487,562
2015-07-14 2015-07-10 0.265 31,813,415 -516,000 0.45% 8,430,555
2015-07-13 2015-07-09 0.255 32,329,415 +230,000 0.46% 8,244,001
2015-07-10 2015-07-08 0.200 32,099,415 -1,002,000 0.45% 6,419,883
2015-07-09 2015-07-07 0.225 33,101,415 +1,020,000 0.47% 7,447,818
2015-07-08 2015-07-06 0.244 32,081,415 -1,612,000 0.45% 7,827,865
2015-07-07 2015-07-03 0.265 33,693,415 +200,000 0.48% 8,928,755
2015-07-03 2015-06-30 0.290 33,493,415 +330,000 0.47% 9,713,090
2015-06-30 2015-06-26 0.295 33,163,415 -775,000 0.47% 9,783,207
2015-06-29 2015-06-25 0.300 33,938,415 -338,000 0.48% 10,181,524
2015-06-26 2015-06-24 0.300 34,276,415 -432,000 0.48% 10,282,924
2015-06-25 2015-06-23 0.300 34,708,415 -432,000 0.49% 10,412,524
2015-06-24 2015-06-22 0.280 35,140,415 -588,000 0.50% 9,839,316
2015-06-23 2015-06-19 0.275 35,728,415 +330,000 0.50% 9,825,314
2015-06-22 2015-06-18 0.280 35,398,415 -136,000 0.50% 9,911,556
2015-06-19 2015-06-17 0.275 35,534,415 -500,000 0.50% 9,771,964
2015-06-18 2015-06-16 0.280 36,034,415 -404,000 0.51% 10,089,636
2015-06-17 2015-06-15 0.280 36,438,415 -230,000 0.51% 10,202,756
2015-06-16 2015-06-12 0.280 36,668,415 -580,000 0.52% 10,267,156
2015-06-12 2015-06-10 0.270 37,248,415 +14,000 0.53% 10,057,072
2015-06-11 2015-06-09 0.275 37,234,415 -1,462,000 0.53% 10,239,464
2015-06-10 2015-06-08 0.285 38,696,415 +526,000 0.55% 11,028,478
2015-06-09 2015-06-05 0.285 38,170,415 +100,000 0.54% 10,878,568
2015-06-08 2015-06-04 0.290 38,070,415 +104,000 0.54% 11,040,420
2015-06-05 2015-06-03 0.290 37,966,415 +30,000 0.54% 11,010,260
2015-06-04 2015-06-02 0.290 37,936,415 +148,000 0.54% 11,001,560
2015-06-03 2015-06-01 0.285 37,788,415 +36,000 0.53% 10,769,698
2015-06-02 2015-05-29 0.285 37,752,415 -350,000 0.53% 10,759,438
2015-06-01 2015-05-28 0.290 38,102,415 -300,000 0.54% 11,049,700
2015-05-29 2015-05-27 0.290 38,402,415 +26,000 0.54% 11,136,700
2015-05-28 2015-05-26 0.310 38,376,415 -934,000 0.54% 11,896,689
2015-05-27 2015-05-22 0.285 39,310,415 +410,000 0.55% 11,203,468
2015-05-26 2015-05-21 0.290 38,900,415 -10,000 0.55% 11,281,120
2015-05-22 2015-05-20 0.295 38,910,415 -574,000 0.55% 11,478,572
2015-05-21 2015-05-19 0.290 39,484,415 -150,000 0.56% 11,450,480
2015-05-20 2015-05-18 0.285 39,634,415 -34,000 0.56% 11,295,808
2015-05-19 2015-05-15 0.285 39,668,415 +252,000 0.56% 11,305,498
2015-05-18 2015-05-14 0.275 39,416,415 -76,000 0.56% 10,839,514
2015-05-15 2015-05-13 0.275 39,492,415 -228,000 0.56% 10,860,414
2015-05-14 2015-05-12 0.280 39,720,415 -898,000 0.56% 11,121,716
2015-05-13 2015-05-11 0.295 40,618,415 -112,000 0.57% 11,982,432
2015-05-12 2015-05-08 0.305 40,730,415 -350,000 0.58% 12,422,777
2015-05-11 2015-05-07 0.300 41,080,415 +374,000 0.58% 12,324,124
2015-05-08 2015-05-06 0.310 40,706,415 +530,000 0.57% 12,618,989
2015-05-07 2015-05-05 0.315 40,176,415 -950,000 0.57% 12,655,571
2015-05-06 2015-05-04 0.315 41,126,415 +1,810,000 0.58% 12,954,821
2015-05-05 2015-04-30 0.310 39,316,415 +320,000 0.56% 12,188,089
2015-05-04 2015-04-29 0.315 38,996,415 -22,000 0.55% 12,283,871
2015-04-30 2015-04-28 0.315 39,018,415 +320,000 0.55% 12,290,801
2015-04-29 2015-04-27 0.305 38,698,415 +218,000 0.55% 11,803,017
2015-04-28 2015-04-24 0.300 38,480,415 -250,000 0.54% 11,544,124
2015-04-27 2015-04-23 0.305 38,730,415 +670,000 0.55% 11,812,777
2015-04-24 2015-04-22 0.305 38,060,415 -1,482,000 0.54% 11,608,427
2015-04-23 2015-04-21 0.275 39,542,415 +1,220,000 0.56% 10,874,164
2015-04-22 2015-04-20 0.270 38,322,415 +644,000 0.54% 10,347,052
2015-04-21 2015-04-17 0.280 37,678,415 -380,000 0.53% 10,549,956
2015-04-20 2015-04-16 0.280 38,058,415 -60,000 0.54% 10,656,356
2015-04-17 2015-04-15 0.280 38,118,415 +980,000 0.54% 10,673,156
2015-04-16 2015-04-14 0.285 37,138,415 +270,000 0.52% 10,584,448
2015-04-15 2015-04-13 0.290 36,868,415 +2,480,000 0.52% 10,691,840
2015-04-14 2015-04-10 0.260 34,388,415 -704,000 0.49% 8,940,988
2015-04-13 2015-04-09 0.248 35,092,415 -1,452,000 0.50% 8,702,919
2015-04-10 2015-04-08 0.246 36,544,415 -420,000 0.52% 8,989,926
2015-04-09 2015-04-02 0.241 36,964,415 -10,000 0.52% 8,908,424
2015-04-08 2015-04-01 0.235 36,974,415 -510,000 0.52% 8,688,988
2015-04-02 2015-03-31 0.229 37,484,415 +120,000 0.53% 8,583,931
2015-04-01 2015-03-30 0.224 37,364,415 -1,207,000 0.53% 8,369,629
2015-03-31 2015-03-27 0.225 38,571,415 -148,000 0.54% 8,678,568
2015-03-30 2015-03-26 0.222 38,719,415 +300,000 0.55% 8,595,710
2015-03-27 2015-03-25 0.223 38,419,415 +60,000 0.54% 8,567,530
2015-03-26 2015-03-24 0.227 38,359,415 +200,000 0.54% 8,707,587
2015-03-25 2015-03-23 0.226 38,159,415 +272,000 0.54% 8,624,028
2015-03-23 2015-03-19 0.226 37,887,415 +326,000 0.53% 8,562,556
2015-03-19 2015-03-17 0.226 37,561,415 -60,000 0.53% 8,488,880
2015-03-18 2015-03-16 0.222 37,621,415 +232,000 0.53% 8,351,954
2015-03-17 2015-03-13 0.228 37,389,415 +60,000 0.53% 8,524,787
2015-03-12 2015-03-10 0.228 37,329,415 -85,615 0.53% 8,511,107
2015-03-09 2015-03-05 0.229 37,415,030 +290,000 0.53% 8,568,042
2015-03-06 2015-03-04 0.229 37,125,030 +150,000 0.52% 8,501,632
2015-03-05 2015-03-03 0.233 36,975,030 -100,000 0.52% 8,615,182
2015-03-04 2015-03-02 0.237 37,075,030 +50,000 0.52% 8,786,782
2015-03-03 2015-02-27 0.240 37,025,030 -90,000 0.52% 8,886,007
2015-02-27 2015-02-25 0.243 37,115,030 -200,000 0.52% 9,018,952
2015-02-26 2015-02-24 0.245 37,315,030 +200,000 0.53% 9,142,182
2015-02-25 2015-02-23 0.244 37,115,030 +1,000,000 0.52% 9,056,067
2015-02-24 2015-02-18 0.240 36,115,030 -47,298 0.51% 8,667,607
2015-02-23 2015-02-16 0.236 36,162,328 +1,040,000 0.51% 8,534,309
2015-02-17 2015-02-13 0.231 35,122,328 -480,000 0.50% 8,113,258
2015-02-13 2015-02-11 0.232 35,602,328 +1,290,000 0.50% 8,259,740
2015-02-11 2015-02-09 0.250 34,312,328 +550,000 0.48% 8,578,082
2015-02-06 2015-02-04 0.260 33,762,328 -36,000 0.48% 8,778,205
2015-02-02 2015-01-29 0.255 33,798,328 +68,000 0.48% 8,618,574
2015-01-30 2015-01-28 0.255 33,730,328 -250,000 0.48% 8,601,234
2015-01-21 2015-01-19 0.245 33,980,328 -140,000 0.48% 8,325,180
2015-01-20 2015-01-16 0.250 34,120,328 +960,000 0.48% 8,530,082
2015-01-19 2015-01-15 0.255 33,160,328 +100,000 0.47% 8,455,884
2015-01-16 2015-01-14 0.265 33,060,328 +18,000 0.47% 8,760,987
2015-01-14 2015-01-12 0.265 33,042,328 -200,000 0.47% 8,756,217
2015-01-13 2015-01-09 0.265 33,242,328 -50,000 0.47% 8,809,217
2015-01-12 2015-01-08 0.270 33,292,328 -99,000 0.47% 8,988,929
2015-01-09 2015-01-07 0.280 33,391,328 +262,000 0.47% 9,349,572
2015-01-08 2015-01-06 0.270 33,129,328 +328,000 0.47% 8,944,919
2015-01-07 2015-01-05 0.275 32,801,328 -98,000 0.46% 9,020,365
2015-01-06 2015-01-02 0.280 32,899,328 -1,311,046 0.46% 9,211,812
2015-01-05 2014-12-31 0.265 34,210,374 -1,369,342 0.48% 9,065,749
2015-01-02 2014-12-29 0.249 35,579,716 +683,993 0.50% 8,859,349
2014-12-30 2014-12-24 0.243 34,895,723 -1,372,000 0.49% 8,479,661
2014-12-29 2014-12-22 0.244 36,267,723 -247,569 0.51% 8,849,324
2014-12-23 2014-12-19 0.197 36,515,292 +1,091,351 0.52% 7,193,513
2014-12-22 2014-12-18 0.186 35,423,941 +3,556,000 0.50% 6,588,853
2014-12-19 2014-12-17 0.190 31,867,941 +1,058,642 0.45% 6,054,909
2014-12-18 2014-12-16 0.201 30,809,299 +159,358 0.43% 6,192,669
2014-12-17 2014-12-15 0.206 30,649,941 +8,974,403 0.43% 6,313,888
2014-12-16 2014-12-12 0.205 21,675,538 +794,000 0.46% 4,443,485
2014-12-15 2014-12-11 0.210 20,881,538 -1,140,000 0.44% 4,385,123
2014-12-12 2014-12-10 0.194 22,021,538 -294,000 0.47% 4,272,178
2014-12-11 2014-12-09 0.195 22,315,538 -318,000 0.47% 4,351,530
2014-12-10 2014-12-08 0.206 22,633,538 -8,000 0.48% 4,662,509
2014-12-09 2014-12-05 0.203 22,641,538 -740,000 0.48% 4,596,232
2014-12-08 2014-12-04 0.207 23,381,538 +2,358,000 0.50% 4,839,978
2014-12-05 2014-12-03 0.217 21,023,538 -8,000 0.45% 4,562,108
2014-12-04 2014-12-02 0.225 21,031,538 +340,000 0.45% 4,732,096
2014-12-03 2014-12-01 0.235 20,691,538 -114,000 0.44% 4,862,511
2014-12-02 2014-11-28 0.236 20,805,538 -1,162,000 0.44% 4,910,107
2014-12-01 2014-11-27 0.232 21,967,538 -578,000 0.47% 5,096,469
2014-11-28 2014-11-26 0.231 22,545,538 +402,000 0.48% 5,208,019
2014-11-27 2014-11-25 0.232 22,143,538 +1,012,000 0.47% 5,137,301
2014-11-26 2014-11-24 0.229 21,131,538 +6,000 0.45% 4,839,122
2014-11-24 2014-11-20 0.231 21,125,538 +890,000 0.45% 4,879,999
2014-11-21 2014-11-19 0.290 20,235,538 +380,000 0.43% 5,862,524
2014-11-20 2014-11-18 0.279 19,855,538 +905,696 0.42% 5,531,186
2014-11-19 2014-11-17 0.284 18,949,842 +398,462 0.45% 5,384,462
2014-11-18 2014-11-14 0.290 18,551,380 -242,308 0.44% 5,374,600
2014-11-17 2014-11-13 0.290 18,793,688 +107,692 0.44% 5,444,800
2014-11-14 2014-11-12 0.290 18,685,996 -30,512 0.44% 5,413,600
2014-11-13 2014-11-11 0.306 18,716,508 +2,821,538 0.44% 5,735,273
2014-11-12 2014-11-10 0.362 15,894,970 +798,718 0.38% 5,756,250
2014-11-11 2014-11-07 0.373 15,096,252 +21,538 0.36% 5,635,215
2014-11-10 2014-11-06 0.362 15,074,714 +125,641 0.36% 5,459,200
2014-11-06 2014-11-04 0.368 14,949,073 +213,590 0.35% 5,496,988
2014-11-05 2014-11-03 0.379 14,735,483 -134,615 0.35% 5,582,643
2014-11-04 2014-10-31 0.362 14,870,098 -125,641 0.35% 5,385,100
2014-11-03 2014-10-30 0.351 14,995,739 +64,615 0.35% 5,263,504
2014-10-31 2014-10-29 0.362 14,931,124 +32,308 0.35% 5,407,200
2014-10-30 2014-10-28 0.368 14,898,816 +218,974 0.35% 5,478,507
2014-10-29 2014-10-27 0.373 14,679,842 +1,030,257 0.35% 5,479,775
2014-10-28 2014-10-24 0.423 13,649,585 +53,846 0.32% 5,779,624
2014-10-24 2014-10-22 0.429 13,595,739 +23,333 0.32% 5,832,572
2014-10-23 2014-10-21 0.423 13,572,406 +143,590 0.32% 5,746,944
2014-10-21 2014-10-17 0.440 13,428,816 -89,744 0.32% 5,910,597
2014-10-16 2014-10-14 0.435 13,518,560 -53,846 0.32% 5,874,780
2014-10-15 2014-10-13 0.440 13,572,406 -44,872 0.32% 5,973,798
2014-10-14 2014-10-10 0.440 13,617,278 +34,103 0.32% 5,993,548
2014-10-13 2014-10-09 0.451 13,583,175 +25,128 0.32% 6,129,893
2014-10-10 2014-10-08 0.446 13,558,047 +53,846 0.32% 6,043,015
2014-10-08 2014-10-06 0.440 13,504,201 +152,564 0.32% 5,943,778
2014-10-07 2014-10-03 0.423 13,351,637 +17,949 0.32% 5,653,465
2014-10-06 2014-09-30 0.418 13,333,688 -691,026 0.31% 5,571,577
2014-10-03 2014-09-29 0.435 14,024,714 +12,565 0.33% 6,094,740
2014-09-30 2014-09-26 0.446 14,012,149 +55,641 0.33% 6,245,415
2014-09-29 2014-09-25 0.446 13,956,508 +341,025 0.33% 6,220,615
2014-09-26 2014-09-24 0.457 13,615,483 -71,795 0.32% 6,220,331
2014-09-25 2014-09-23 0.451 13,687,278 +161,539 0.32% 6,176,873
2014-09-24 2014-09-22 0.446 13,525,739 -269,231 0.32% 6,028,615
2014-09-23 2014-09-19 0.451 13,794,970 -705,385 0.33% 6,225,473
2014-09-22 2014-09-18 0.446 14,500,355 +75,385 0.34% 6,463,015
2014-09-19 2014-09-17 0.479 14,424,970 +355,385 0.34% 6,911,621
2014-09-18 2014-09-16 0.496 14,069,585 -473,847 0.33% 6,976,504
2014-09-17 2014-09-15 0.490 14,543,432 -107,692 0.34% 7,130,437
2014-09-16 2014-09-12 0.485 14,651,124 -66,410 0.35% 7,101,609
2014-09-15 2014-09-11 0.501 14,717,534 -680,055 0.35% 7,379,792
2014-09-12 2014-09-10 0.485 15,397,589 -231,538 0.36% 7,463,431
2014-09-11 2014-09-08 0.485 15,629,127 -44,872 0.37% 7,575,661
2014-09-10 2014-09-05 0.429 15,673,999 +156,154 0.37% 6,724,146
2014-09-08 2014-09-04 0.429 15,517,845 -1,604,615 0.37% 6,657,156
2014-09-05 2014-09-03 0.423 17,122,460 +376,923 0.40% 7,250,139
2014-09-04 2014-09-02 0.435 16,745,537 -1,452,052 0.40% 7,277,132
2014-09-03 2014-09-01 0.401 18,197,589 +552,821 0.43% 7,299,833
2014-09-02 2014-08-29 0.379 17,644,768 -192,949 0.42% 6,684,846
2014-08-29 2014-08-27 0.384 17,837,717 -188,461 0.42% 6,857,328
2014-08-28 2014-08-26 0.379 18,026,178 -53,846 0.43% 6,829,346
2014-08-27 2014-08-25 0.379 18,080,024 +35,897 0.43% 6,849,746
2014-08-26 2014-08-22 0.379 18,044,127 -44,872 0.43% 6,836,146
2014-08-22 2014-08-20 0.379 18,088,999 +35,898 0.43% 6,853,146
2014-08-21 2014-08-19 0.379 18,053,101 +116,666 0.43% 6,839,546
2014-08-20 2014-08-18 0.384 17,936,435 +25,128 0.42% 6,895,278
2014-08-19 2014-08-15 0.384 17,911,307 +152,565 0.42% 6,885,618
2014-08-18 2014-08-14 0.384 17,758,742 -53,847 0.42% 6,826,968
2014-08-15 2014-08-13 0.390 17,812,589 -459,487 0.42% 6,946,910
2014-08-14 2014-08-12 0.384 18,272,076 -341,025 0.43% 7,024,308
2014-08-13 2014-08-11 0.384 18,613,101 +98,718 0.44% 7,155,408
2014-08-12 2014-08-08 0.373 18,514,383 +242,307 0.44% 6,911,155
2014-08-11 2014-08-07 0.368 18,272,076 -62,820 0.43% 6,718,903
2014-08-08 2014-08-06 0.373 18,334,896 -150,770 0.43% 6,844,155
2014-08-07 2014-08-05 0.368 18,485,666 -8,974 0.44% 6,797,443
2014-08-05 2014-08-01 0.345 18,494,640 +62,821 0.44% 6,388,577
2014-07-31 2014-07-29 0.351 18,431,819 -197,436 0.43% 6,469,568
2014-07-28 2014-07-24 0.345 18,629,255 +89,743 0.44% 6,435,077
2014-07-25 2014-07-23 0.340 18,539,512 +71,795 0.44% 6,300,786
2014-07-21 2014-07-17 0.345 18,467,717 -26,923 0.44% 6,379,277
2014-07-18 2014-07-16 0.340 18,494,640 +150,769 0.44% 6,285,536
2014-07-11 2014-07-09 0.334 18,343,871 -26,923 0.43% 6,132,094
2014-07-10 2014-07-08 0.334 18,370,794 +341,026 0.43% 6,141,094
2014-07-08 2014-07-04 0.334 18,029,768 +475,641 0.43% 6,027,094
2014-07-03 2014-06-30 0.334 17,554,127 -559 0.41% 5,868,094
2014-06-27 2014-06-25 0.334 17,554,686 +170,513 0.41% 5,868,281
2014-06-25 2014-06-23 0.334 17,384,173 +107,692 0.41% 5,811,281
2014-06-24 2014-06-20 0.334 17,276,481 +134,615 0.41% 5,775,281
2014-06-19 2014-06-17 0.334 17,141,866 +559 0.40% 5,730,281
2014-06-16 2014-06-12 0.334 17,141,307 +53,847 0.40% 5,730,094
2014-06-13 2014-06-11 0.329 17,087,460 +367,948 0.40% 5,616,892
2014-06-12 2014-06-10 0.340 16,719,512 -80,769 0.39% 5,682,246
2014-06-11 2014-06-09 0.334 16,800,281 +80,769 0.40% 5,616,094
2014-06-05 2014-06-03 0.334 16,719,512 +224,359 0.39% 5,589,094
2014-06-04 2014-05-30 0.345 16,495,153 -592,307 0.39% 5,697,897
2014-05-30 2014-05-28 0.329 17,087,460 +493,589 0.40% 5,616,892
2014-05-23 2014-05-21 0.323 16,593,871 -89,743 0.39% 5,362,191
2014-05-21 2014-05-19 0.323 16,683,614 +251,282 0.39% 5,391,191
2014-05-19 2014-05-15 0.334 16,432,332 -89,744 0.39% 5,493,094
2014-05-16 2014-05-14 0.334 16,522,076 +170,513 0.39% 5,523,094
2014-05-14 2014-05-12 0.334 16,351,563 +163,333 0.39% 5,466,094
2014-05-13 2014-05-09 0.334 16,188,230 -154,359 0.38% 5,411,494
2014-04-29 2014-04-25 0.351 16,342,589 -59,230 0.39% 5,736,249
2014-04-28 2014-04-24 0.351 16,401,819 +53,846 0.39% 5,757,038
2014-04-25 2014-04-23 0.351 16,347,973 +127,436 0.39% 5,738,139
2014-04-24 2014-04-22 0.345 16,220,537 -127,436 0.38% 5,603,037
2014-04-23 2014-04-17 0.340 16,347,973 +179,487 0.39% 5,555,975
2014-04-16 2014-04-14 0.351 16,168,486 -366,154 0.38% 5,675,139
2014-04-15 2014-04-11 0.340 16,534,640 +134,616 0.39% 5,619,416
2014-04-10 2014-04-08 0.340 16,400,024 +831,025 0.39% 5,573,665
2014-04-09 2014-04-07 0.340 15,568,999 +98,718 0.37% 5,291,236
2014-04-08 2014-04-04 0.340 15,470,281 +197,436 0.37% 5,257,685
2014-04-07 2014-04-03 0.340 15,272,845 +147,179 0.36% 5,190,585
2014-04-04 2014-04-02 0.340 15,125,666 +71,795 0.36% 5,140,566
2014-03-31 2014-03-27 0.369 15,053,871 -762,820 0.36% 5,558,866
2014-03-28 2014-03-26 0.363 15,816,691 +361,715 0.37% 5,749,290
2014-03-27 2014-03-25 0.363 15,454,976 -116,122 0.38% 5,617,809
2014-03-25 2014-03-21 0.369 15,571,098 -60,661 0.38% 5,749,860
2014-03-24 2014-03-20 0.358 15,631,759 -213,181 0.38% 5,591,877
2014-03-21 2014-03-19 0.358 15,844,940 +86,659 0.39% 5,668,137
2014-03-17 2014-03-13 0.363 15,758,281 +116,123 0.39% 5,728,059
2014-03-14 2014-03-12 0.358 15,642,158 -757,397 0.38% 5,595,597
2014-03-13 2014-03-11 0.363 16,399,555 +62,394 0.40% 5,961,159
2014-03-12 2014-03-10 0.369 16,337,161 +86,659 0.40% 6,032,740
2014-03-06 2014-03-04 0.369 16,250,502 +1,022,572 0.40% 6,000,740
2014-03-05 2014-03-03 0.363 15,227,930 +77,993 0.37% 5,535,279
2014-03-03 2014-02-27 0.369 15,149,937 -51,995 0.37% 5,594,340
2014-02-25 2014-02-21 0.369 15,201,932 -34,664 0.37% 5,613,540
2014-02-21 2014-02-19 0.369 15,236,596 +77,993 0.37% 5,626,340
2014-02-20 2014-02-18 0.369 15,158,603 +103,990 0.37% 5,597,540
2014-02-17 2014-02-13 0.381 15,054,613 -51,995 0.37% 5,732,863
2014-02-14 2014-02-12 0.369 15,106,608 -138,654 0.37% 5,578,340
2014-02-13 2014-02-11 0.363 15,245,262 -181,983 0.37% 5,541,579
2014-02-12 2014-02-10 0.363 15,427,245 -60,661 0.38% 5,607,729
2014-02-10 2014-02-06 0.363 15,487,906 +43,329 0.38% 5,629,779
2014-02-06 2014-02-04 0.358 15,444,577 +43,330 0.38% 5,524,917
2014-02-05 2014-01-30 0.363 15,401,247 +69,327 0.38% 5,598,279
2014-02-04 2014-01-28 0.363 15,331,920 +17,331 0.37% 5,573,078
2014-01-29 2014-01-27 0.358 15,314,589 +95,325 0.37% 5,478,417
2014-01-28 2014-01-24 0.375 15,219,264 -358,767 0.37% 5,707,752
2014-01-27 2014-01-23 0.375 15,578,031 +173,317 0.38% 5,842,302
2014-01-22 2014-01-20 0.387 15,404,714 -183,716 0.38% 5,955,065
2014-01-21 2014-01-17 0.387 15,588,430 -318,904 0.38% 6,026,085
2014-01-20 2014-01-16 0.375 15,907,334 -103,990 0.39% 5,965,802
2014-01-16 2014-01-14 0.363 16,011,324 +86,659 0.39% 5,820,039
2014-01-15 2014-01-13 0.369 15,924,665 +467,956 0.39% 5,880,420
2014-01-13 2014-01-09 0.369 15,456,709 +722,733 0.38% 5,707,620
2014-01-10 2014-01-08 0.369 14,733,976 -225,312 0.36% 5,440,740
2014-01-09 2014-01-07 0.369 14,959,288 -209,714 0.37% 5,523,940
2014-01-08 2014-01-06 0.363 15,169,002 -86,659 0.37% 5,513,859
2014-01-07 2014-01-03 0.352 15,255,661 -69,327 0.37% 5,369,316
2014-01-06 2014-01-02 0.363 15,324,988 -155,985 0.37% 5,570,559
2014-01-03 2013-12-31 0.358 15,480,973 +381,298 0.38% 5,537,937
2014-01-02 2013-12-27 0.352 15,099,675 +402,096 0.37% 5,314,415
2013-12-30 2013-12-24 0.352 14,697,579 +623,942 0.36% 5,172,895
2013-12-27 2013-12-20 0.358 14,073,637 +795,527 0.34% 5,034,497
2013-12-23 2013-12-19 0.381 13,278,110 +259,976 0.32% 5,056,363
2013-12-19 2013-12-17 0.381 13,018,134 +389,964 0.32% 4,957,363
2013-12-18 2013-12-16 0.392 12,628,170 +173,317 0.31% 4,954,586
2013-12-16 2013-12-12 0.387 12,454,853 -72,793 0.30% 4,814,725
2013-12-12 2013-12-10 0.398 12,527,646 +34,663 0.31% 4,987,428
2013-12-10 2013-12-06 0.398 12,492,983 +298,106 0.31% 4,973,628
2013-12-09 2013-12-05 0.398 12,194,877 -277,308 0.30% 4,854,948
2013-12-06 2013-12-04 0.398 12,472,185 -519,952 0.30% 4,965,348
2013-12-05 2013-12-03 0.392 12,992,137 +767,796 0.32% 5,097,387
2013-12-04 2013-12-02 0.398 12,224,341 +407,296 0.30% 4,866,678
2013-12-03 2013-11-29 0.404 11,817,045 +86,658 0.29% 4,772,709
2013-12-02 2013-11-28 0.404 11,730,387 +95,325 0.29% 4,737,710
2013-11-29 2013-11-27 0.398 11,635,062 +357,034 0.28% 4,632,078
2013-11-28 2013-11-26 0.387 11,278,028 +454,091 0.28% 4,359,795
2013-11-26 2013-11-22 0.410 10,823,937 +51,995 0.26% 4,434,061
2013-11-21 2013-11-19 0.404 10,771,942 +155,986 0.26% 4,350,610
2013-11-20 2013-11-18 0.404 10,615,956 +34,663 0.26% 4,287,609
2013-11-15 2013-11-13 0.392 10,581,293 -693,269 0.26% 4,151,506
2013-11-14 2013-11-12 0.392 11,274,562 +43,329 0.28% 4,423,506
2013-11-12 2013-11-08 0.404 11,231,233 +322,370 0.27% 4,536,110
2013-11-11 2013-11-07 0.410 10,908,863 +97,058 0.27% 4,468,851
2013-11-06 2013-11-04 0.410 10,811,805 +103,990 0.26% 4,429,091
2013-11-05 2013-11-01 0.410 10,707,815 -90,991 0.26% 4,386,491
2013-11-01 2013-10-30 0.404 10,798,806 -129,988 0.26% 4,361,460
2013-10-25 2013-10-23 0.398 10,928,794 +231,274 0.27% 4,350,903
2013-10-21 2013-10-17 0.404 10,697,520 +43,329 0.26% 4,320,552
2013-10-17 2013-10-15 0.410 10,654,191 +129,988 0.26% 4,364,524
2013-10-16 2013-10-11 0.410 10,524,203 +173,317 0.26% 4,311,274
2013-10-10 2013-10-08 0.415 10,350,886 +51,995 0.25% 4,299,996
2013-10-09 2013-10-07 0.415 10,298,891 -415,961 0.25% 4,278,396
2013-10-08 2013-10-04 0.415 10,714,852 +1,005,045 0.26% 4,451,196
2013-10-07 2013-10-03 0.427 9,709,807 -34,663 0.24% 4,145,724
2013-09-27 2013-09-25 0.421 9,744,470 -256,510 0.24% 4,104,300
2013-09-26 2013-09-24 0.421 10,000,980 -136,920 0.24% 4,212,341
2013-09-17 2013-09-13 0.410 10,137,900 -51,996 0.25% 4,153,024
2013-09-16 2013-09-12 0.415 10,189,896 -129,988 0.25% 4,233,117
2013-09-13 2013-09-11 0.415 10,319,884 +65,861 0.25% 4,287,117
2013-09-12 2013-09-10 0.410 10,254,023 -129,988 0.25% 4,200,594
2013-09-10 2013-09-06 0.392 10,384,011 -173,317 0.25% 4,074,104
2013-09-09 2013-09-05 0.398 10,557,328 +39,863 0.26% 4,203,017
2013-09-06 2013-09-04 0.398 10,517,465 -207,981 0.26% 4,187,147
2013-09-05 2013-09-03 0.398 10,725,446 -43,329 0.26% 4,269,947
2013-09-04 2013-09-02 0.392 10,768,775 -57,195 0.26% 4,225,064
2013-08-30 2013-08-28 0.387 10,825,970 -259,976 0.26% 4,185,041
2013-08-29 2013-08-27 0.392 11,085,946 +8,666 0.27% 4,349,504
2013-08-28 2013-08-26 0.392 11,077,280 -129,988 0.27% 4,346,104
2013-08-27 2013-08-23 0.392 11,207,268 -277,308 0.27% 4,397,104
2013-08-22 2013-08-20 0.381 11,484,576 -86,659 0.28% 4,373,378
2013-08-21 2013-08-19 0.398 11,571,235 -43,329 0.28% 4,606,668
2013-08-16 2013-08-13 0.392 11,614,564 +50,262 0.28% 4,556,904
2013-08-13 2013-08-09 0.392 11,564,302 -268,642 0.28% 4,537,184
2013-08-12 2013-08-08 0.381 11,832,944 -77,992 0.29% 4,506,038
2013-08-07 2013-08-05 0.381 11,910,936 +86,658 0.29% 4,535,737
2013-08-06 2013-08-02 0.387 11,824,278 -263,442 0.29% 4,570,961
2013-08-05 2013-08-01 0.363 12,087,720 +136,921 0.30% 4,393,828
2013-08-02 2013-07-31 0.363 11,950,799 +277,307 0.29% 4,344,057
2013-07-29 2013-07-25 0.369 11,673,492 +57,195 0.29% 4,310,611
2013-07-26 2013-07-24 0.375 11,616,297 +76,260 0.28% 4,356,514
2013-07-25 2013-07-23 0.375 11,540,037 +155,985 0.28% 4,327,914
2013-07-24 2013-07-22 0.369 11,384,052 +51,995 0.28% 4,203,731
2013-07-22 2013-07-18 0.375 11,332,057 -51,995 0.28% 4,249,914
2013-07-19 2013-07-17 0.381 11,384,052 -51,995 0.28% 4,335,098
2013-07-18 2013-07-16 0.369 11,436,047 +69,327 0.28% 4,222,931
2013-07-17 2013-07-15 0.369 11,366,720 +43,329 0.28% 4,197,331
2013-07-16 2013-07-12 0.369 11,323,391 +126,522 0.28% 4,181,331
2013-07-12 2013-07-10 0.375 11,196,869 +25,997 0.27% 4,199,214
2013-07-09 2013-07-05 0.375 11,170,872 +34,664 0.27% 4,189,464
2013-07-08 2013-07-04 0.375 11,136,208 +114,389 0.27% 4,176,464
2013-07-05 2013-07-03 0.387 11,021,819 +81,459 0.27% 4,260,751
2013-07-04 2013-07-02 0.387 10,940,360 -17,331 0.27% 4,229,261
2013-07-03 2013-06-28 0.392 10,957,691 +25,997 0.27% 4,299,184
2013-07-02 2013-06-27 0.404 10,931,694 +34,664 0.27% 4,415,131
2013-06-25 2013-06-21 0.387 10,897,030 +173,317 0.27% 4,212,511
2013-06-24 2013-06-20 0.381 10,723,713 +43,329 0.26% 4,083,638
2013-06-17 2013-06-13 0.392 10,680,384 +571,948 0.26% 4,190,384
2013-06-14 2013-06-11 0.392 10,108,436 +25,997 0.25% 3,965,984
2013-06-11 2013-06-07 0.404 10,082,439 -195,848 0.25% 4,072,131
2013-06-10 2013-06-06 0.404 10,278,287 -173,318 0.25% 4,151,230
2013-06-07 2013-06-05 0.404 10,451,605 +155,986 0.26% 4,221,231
2013-06-05 2013-06-03 0.415 10,295,619 -86,659 0.25% 4,277,037
2013-06-04 2013-05-31 0.427 10,382,278 -173,317 0.25% 4,432,844
2013-05-31 2013-05-29 0.410 10,555,595 +433,293 0.26% 4,324,134
2013-05-30 2013-05-28 0.427 10,122,302 +414,229 0.25% 4,321,844
2013-05-29 2013-05-27 0.421 9,708,073 +173,317 0.24% 4,088,970
2013-05-27 2013-05-23 0.415 9,534,756 +353,567 0.23% 3,960,957
2013-05-23 2013-05-21 0.415 9,181,189 +105,724 0.22% 3,814,077
2013-05-21 2013-05-16 0.410 9,075,465 -45,063 0.22% 3,717,794
2013-05-20 2013-05-15 0.415 9,120,528 +155,986 0.22% 3,788,877
2013-05-14 2013-05-10 0.427 8,964,542 -76,260 0.22% 3,827,524
2013-05-09 2013-05-07 0.427 9,040,802 -8,666 0.22% 3,860,084
2013-05-08 2013-05-06 0.433 9,049,468 +173,318 0.22% 3,915,997
2013-05-07 2013-05-03 0.421 8,876,150 +71,060 0.22% 3,738,570
2013-04-30 2013-04-26 0.433 8,805,090 -207,981 0.22% 3,810,247
2013-04-29 2013-04-25 0.421 9,013,071 -69,327 0.22% 3,796,241
2013-04-26 2013-04-24 0.410 9,082,398 -98,791 0.22% 3,720,634
2013-04-25 2013-04-23 0.404 9,181,189 -173,317 0.22% 3,708,131
2013-04-24 2013-04-22 0.404 9,354,506 -329,303 0.23% 3,778,131
2013-04-23 2013-04-19 0.404 9,683,809 +25,998 0.24% 3,911,131
2013-04-22 2013-04-18 0.398 9,657,811 -129,988 0.24% 3,844,907
2013-04-19 2013-04-17 0.398 9,787,799 -173,318 0.24% 3,896,657
2013-04-16 2013-04-12 0.398 9,961,117 -133,454 0.24% 3,965,657
2013-04-15 2013-04-11 0.410 10,094,571 -620,476 0.25% 4,135,274
2013-04-12 2013-04-10 0.410 10,715,047 -474,889 0.26% 4,389,454
2013-04-11 2013-04-09 0.398 11,189,936 +129,988 0.27% 4,454,867
2013-04-10 2013-04-08 0.398 11,059,948 -1,871,827 0.27% 4,403,117
2013-04-09 2013-04-05 0.404 12,931,775 +34,663 0.32% 5,222,930
2013-04-08 2013-04-03 0.415 12,897,112 +69,327 0.32% 5,357,757
2013-04-03 2013-03-28 0.439 12,827,785 +50,262 0.31% 5,625,010
2013-04-02 2013-03-27 0.444 12,777,523 +67,594 0.31% 5,676,694
2013-03-28 2013-03-26 0.450 12,709,929 -173,318 0.31% 5,719,997
2013-03-27 2013-03-25 0.450 12,883,247 -211,447 0.31% 5,797,997
2013-03-22 2013-03-20 0.450 13,094,694 +173,318 0.32% 5,893,157
2013-03-21 2013-03-19 0.444 12,921,376 +8,665 0.32% 5,740,604
2013-03-19 2013-03-15 0.462 12,912,711 -953,245 0.32% 5,960,264
2013-03-15 2013-03-13 0.467 13,865,956 +5,200 0.34% 6,480,267
2013-03-14 2013-03-12 0.467 13,860,756 -25,998 0.34% 6,477,837
2013-03-13 2013-03-11 0.486 13,886,754 -25,997 0.34% 6,751,241
2013-03-12 2013-03-08 0.492 13,912,751 +449,169 0.34% 6,846,366
2013-03-08 2013-03-06 0.486 13,463,582 -13,494 0.34% 6,545,510
2013-03-06 2013-03-04 0.474 13,477,076 +42,167 0.34% 6,392,264
2013-03-05 2013-03-01 0.498 13,434,909 +77,587 0.34% 6,690,877
2013-03-04 2013-02-28 0.504 13,357,322 +210,834 0.34% 6,731,430
2013-03-01 2013-02-27 0.498 13,146,488 +20,241 0.33% 6,547,237
2013-02-28 2013-02-26 0.498 13,126,247 -195,655 0.33% 6,537,157
2013-02-27 2013-02-25 0.510 13,321,902 -253,001 0.33% 6,792,564
2013-02-21 2013-02-19 0.522 13,574,903 -18,553 0.34% 7,082,530
2013-02-20 2013-02-18 0.522 13,593,456 +25,300 0.34% 7,092,210
2013-02-19 2013-02-15 0.528 13,568,156 -42,167 0.34% 7,159,453
2013-02-14 2013-02-07 0.522 13,610,323 +96,141 0.34% 7,101,010
2013-02-08 2013-02-06 0.528 13,514,182 +50,600 0.34% 7,130,973
2013-02-07 2013-02-05 0.534 13,463,582 +15,180 0.34% 7,184,096
2013-02-06 2013-02-04 0.545 13,448,402 -482,389 0.34% 7,335,463
2013-02-05 2013-02-01 0.522 13,930,791 -843,336 0.35% 7,268,210
2013-02-04 2013-01-31 0.510 14,774,127 -968,151 0.37% 7,533,023
2013-02-01 2013-01-30 0.522 15,742,278 +603,829 0.40% 8,213,330
2013-01-30 2013-01-28 0.480 15,138,449 +759,003 0.38% 7,270,017
2013-01-29 2013-01-25 0.480 14,379,446 +202,401 0.36% 6,905,517
2013-01-28 2013-01-24 0.480 14,177,045 +75,900 0.36% 6,808,317
2013-01-25 2013-01-23 0.480 14,101,145 +126,501 0.35% 6,771,867
2013-01-24 2013-01-22 0.480 13,974,644 -67,467 0.35% 6,711,117
2013-01-23 2013-01-21 0.480 14,042,111 -200,714 0.35% 6,743,517
2013-01-22 2013-01-18 0.486 14,242,825 -187,221 0.36% 6,924,350
2013-01-21 2013-01-17 0.480 14,430,046 +32,047 0.36% 6,929,817
2013-01-18 2013-01-16 0.480 14,397,999 +463,835 0.36% 6,914,427
2013-01-17 2013-01-15 0.480 13,934,164 +666,236 0.35% 6,691,677
2013-01-16 2013-01-14 0.486 13,267,928 -50,600 0.33% 6,450,390
2013-01-15 2013-01-11 0.498 13,318,528 +80,960 0.33% 6,632,917
2013-01-14 2013-01-10 0.498 13,237,568 +244,568 0.33% 6,592,597
2013-01-11 2013-01-09 0.498 12,993,000 +136,620 0.33% 6,470,797
2013-01-10 2013-01-08 0.498 12,856,380 +160,234 0.32% 6,402,757
2013-01-09 2013-01-07 0.504 12,696,146 +126,501 0.32% 6,398,230
2013-01-08 2013-01-04 0.498 12,569,645 +344,081 0.32% 6,259,957
2013-01-07 2013-01-03 0.498 12,225,564 -600,456 0.31% 6,088,597
2013-01-04 2013-01-02 0.468 12,826,020 +219,268 0.32% 6,007,420
2013-01-03 2012-12-31 0.468 12,606,752 -118,067 0.32% 5,904,720
2013-01-02 2012-12-27 0.474 12,724,819 +163,607 0.32% 6,035,463
2012-12-28 2012-12-24 0.510 12,561,212 +269,868 0.32% 6,404,703
2012-12-27 2012-12-20 0.504 12,291,344 -182,161 0.31% 6,194,230
2012-12-21 2012-12-19 0.510 12,473,505 +160,234 0.31% 6,359,983
2012-12-20 2012-12-18 0.486 12,313,271 +101,200 0.31% 5,986,270
2012-12-19 2012-12-17 0.480 12,212,071 +253,001 0.31% 5,864,667
2012-12-18 2012-12-14 0.480 11,959,070 +290,108 0.30% 5,743,167
2012-12-17 2012-12-13 0.486 11,668,962 +16,867 0.29% 5,673,030
2012-12-14 2012-12-12 0.480 11,652,095 +50,600 0.29% 5,595,747
2012-12-13 2012-12-11 0.480 11,601,495 +168,668 0.29% 5,571,447
2012-12-12 2012-12-10 0.492 11,432,827 -357,575 0.29% 5,626,013
2012-12-11 2012-12-07 0.492 11,790,402 -521,182 0.30% 5,801,973
2012-12-10 2012-12-06 0.486 12,311,584 -133,247 0.31% 5,985,450
2012-12-07 2012-12-05 0.474 12,444,831 +177,100 0.31% 5,902,663
2012-12-06 2012-12-04 0.474 12,267,731 +286,735 0.31% 5,818,664
2012-12-05 2012-12-03 0.468 11,980,996 +681,416 0.30% 5,611,630
2012-12-03 2012-11-29 0.474 11,299,580 +25,300 0.28% 5,359,463
2012-11-30 2012-11-28 0.480 11,274,280 +168,667 0.28% 5,414,307
2012-11-29 2012-11-27 0.480 11,105,613 +379,502 0.28% 5,333,307
2012-11-28 2012-11-26 0.492 10,726,111 +16,866 0.27% 5,278,243
2012-11-15 2012-11-13 0.498 10,709,245 -155,174 0.27% 5,333,437
2012-11-13 2012-11-09 0.510 10,864,419 +87,707 0.27% 5,539,544
2012-11-12 2012-11-08 0.516 10,776,712 +50,601 0.27% 5,558,717
2012-11-06 2012-11-02 0.528 10,726,111 +42,166 0.27% 5,659,803
2012-11-01 2012-10-30 0.510 10,683,945 -42,166 0.27% 5,447,524
2012-10-30 2012-10-26 0.528 10,726,111 -873,697 0.27% 5,659,803
2012-10-24 2012-10-19 0.522 11,599,808 -5,060 0.29% 6,052,050
2012-10-22 2012-10-18 0.516 11,604,868 +92,767 0.29% 5,985,887
2012-10-19 2012-10-17 0.534 11,512,101 -172,041 0.29% 6,142,796
2012-10-18 2012-10-16 0.522 11,684,142 +145,054 0.29% 6,096,050
2012-10-17 2012-10-15 0.516 11,539,088 -25,300 0.29% 5,951,957
2012-10-16 2012-10-12 0.492 11,564,388 -72,527 0.29% 5,690,753
2012-10-15 2012-10-11 0.474 11,636,915 -5,060 0.29% 5,519,464
2012-10-11 2012-10-09 0.474 11,641,975 -50,600 0.29% 5,521,864
2012-10-10 2012-10-08 0.474 11,692,575 -121,441 0.29% 5,545,864
2012-10-09 2012-10-05 0.474 11,814,016 -33,733 0.30% 5,603,464
2012-10-05 2012-10-03 0.474 11,847,749 -118,067 0.30% 5,619,464
2012-10-04 2012-09-28 0.462 11,965,816 +126,500 0.30% 5,533,577
2012-10-03 2012-09-27 0.462 11,839,316 +53,974 0.30% 5,475,077
2012-09-28 2012-09-26 0.462 11,785,342 +421,668 0.30% 5,450,117
2012-09-27 2012-09-25 0.468 11,363,674 +136,621 0.29% 5,322,490
2012-09-26 2012-09-24 0.486 11,227,053 +21,926 0.28% 5,458,190
2012-09-25 2012-09-21 0.445 11,205,127 -934,417 0.28% 4,982,497
2012-09-20 2012-09-18 0.433 12,139,544 +1,265,005 0.30% 5,254,051
2012-09-19 2012-09-17 0.439 10,874,539 -404,801 0.27% 4,771,024
2012-09-18 2012-09-14 0.445 11,279,340 -522,869 0.28% 5,015,497
2012-09-14 2012-09-12 0.439 11,802,209 -472,268 0.30% 5,178,024
2012-09-13 2012-09-11 0.433 12,274,477 -8,434 0.31% 5,312,450
2012-09-11 2012-09-07 0.445 12,282,911 +42,167 0.31% 5,461,747
2012-09-10 2012-09-06 0.433 12,240,744 +168,667 0.31% 5,297,851
2012-09-07 2012-09-05 0.445 12,072,077 +253,001 0.30% 5,367,997
2012-09-06 2012-09-04 0.451 11,819,076 +13,494 0.30% 5,325,571
2012-08-31 2012-08-29 0.468 11,805,582 -134,934 0.30% 5,529,470
2012-08-29 2012-08-27 0.468 11,940,516 +202,401 0.30% 5,592,670
2012-08-23 2012-08-21 0.486 11,738,115 +134,934 0.29% 5,706,650
2012-08-22 2012-08-20 0.498 11,603,181 +16,866 0.29% 5,778,637
2012-08-21 2012-08-17 0.498 11,586,315 +253,001 0.29% 5,770,237
2012-08-16 2012-08-14 0.498 11,333,314 +166,981 0.28% 5,644,237
2012-08-15 2012-08-13 0.498 11,166,333 +170,354 0.28% 5,561,077
2012-08-14 2012-08-10 0.504 10,995,979 +118,067 0.28% 5,541,430
2012-08-13 2012-08-09 0.516 10,877,912 +20,240 0.27% 5,610,917
2012-08-10 2012-08-08 0.498 10,857,672 -219,267 0.27% 5,407,357
2012-08-09 2012-08-07 0.504 11,076,939 +126,500 0.28% 5,582,230
2012-08-08 2012-08-06 0.510 10,950,439 +151,801 0.27% 5,583,403
2012-07-31 2012-07-27 0.504 10,798,638 +84,333 0.27% 5,441,980
2012-07-24 2012-07-20 0.522 10,714,305 -347,454 0.27% 5,590,050
2012-07-23 2012-07-19 0.522 11,061,759 +590,335 0.28% 5,771,330
2012-07-18 2012-07-16 0.510 10,471,424 +84,334 0.26% 5,339,164
2012-07-17 2012-07-13 0.510 10,387,090 +421,668 0.26% 5,296,163
2012-07-16 2012-07-12 0.516 9,965,422 +323,842 0.25% 5,140,247
2012-07-13 2012-07-11 0.522 9,641,580 +229,387 0.24% 5,030,370
2012-07-12 2012-07-10 0.522 9,412,193 +62,407 0.24% 4,910,690
2012-07-11 2012-07-09 0.534 9,349,786 +74,214 0.23% 4,988,997
2012-07-10 2012-07-06 0.545 9,275,572 +67,467 0.23% 5,059,383
2012-07-06 2012-07-04 0.545 9,208,105 +463,835 0.23% 5,022,583
2012-07-04 2012-06-29 0.551 8,744,270 +8,433 0.22% 4,821,426
2012-07-03 2012-06-28 0.540 8,735,837 -298,541 0.22% 4,713,190
2012-06-29 2012-06-27 0.545 9,034,378 +242,881 0.23% 4,927,823
2012-06-28 2012-06-26 0.545 8,791,497 +489,135 0.22% 4,795,343
2012-06-27 2012-06-25 0.545 8,302,362 +138,307 0.21% 4,528,543
2012-06-26 2012-06-22 0.545 8,164,055 -364,321 0.21% 4,453,103
2012-06-25 2012-06-21 0.557 8,528,376 +386,248 0.21% 4,752,950
2012-06-21 2012-06-19 0.563 8,142,128 -494,195 0.20% 4,585,963
2012-06-20 2012-06-18 0.563 8,636,323 -42,167 0.22% 4,864,313
2012-06-19 2012-06-15 0.557 8,678,490 +101,200 0.22% 4,836,610
2012-06-15 2012-06-13 0.557 8,577,290 +278,302 0.22% 4,780,210
2012-06-14 2012-06-12 0.557 8,298,988 -59,034 0.21% 4,625,109
2012-06-08 2012-06-06 0.551 8,358,022 -134,934 0.21% 4,608,456
2012-06-06 2012-06-04 0.528 8,492,956 +213,989 0.21% 4,481,443
2012-06-05 2012-06-01 0.557 8,278,967 +16,867 0.21% 4,613,952
2012-06-04 2012-05-31 0.557 8,262,100 -84,334 0.21% 4,604,551
2012-06-01 2012-05-30 0.569 8,346,434 -16,866 0.21% 4,750,521
2012-05-30 2012-05-28 0.563 8,363,300 -16,867 0.21% 4,710,536
2012-05-24 2012-05-22 0.593 8,380,167 +67,467 0.21% 4,968,459
2012-05-23 2012-05-21 0.587 8,312,700 -168,668 0.21% 4,879,174
2012-05-22 2012-05-18 0.575 8,481,368 +13,972 0.21% 4,877,605
2012-05-18 2012-05-16 0.581 8,467,396 -42,167 0.21% 4,919,772
2012-05-17 2012-05-15 0.605 8,509,563 +337,335 0.21% 5,146,079
2012-05-16 2012-05-14 0.593 8,172,228 -308,661 0.21% 4,845,175
2012-05-15 2012-05-11 0.617 8,480,889 +177,100 0.21% 5,229,302
2012-05-11 2012-05-09 0.605 8,303,789 -160,234 0.21% 5,021,639
2012-05-09 2012-05-07 0.617 8,464,023 +229,388 0.21% 5,218,903
2012-05-08 2012-05-04 0.628 8,234,635 +489,135 0.21% 5,175,106
2012-05-07 2012-05-03 0.628 7,745,500 -168,667 0.19% 4,867,706
2012-05-04 2012-05-02 0.628 7,914,167 +548,169 0.20% 4,973,706
2012-05-03 2012-04-30 0.628 7,365,998 +632,502 0.18% 4,629,206
2012-04-26 2012-04-24 0.640 6,733,496 +421,668 0.17% 4,311,550
2012-04-25 2012-04-23 0.628 6,311,828 -551,542 0.16% 3,966,706
2012-04-23 2012-04-19 0.652 6,863,370 +460,462 0.17% 4,476,093
2012-04-20 2012-04-18 0.664 6,402,908 +25,300 0.16% 4,251,717
2012-04-19 2012-04-17 0.652 6,377,608 +618,292 0.16% 4,159,293
2012-04-18 2012-04-16 0.652 5,759,316 -168,667 0.14% 3,756,061
2012-04-17 2012-04-13 0.676 5,927,983 -33,969 0.15% 4,006,645
2012-04-16 2012-04-12 0.664 5,961,952 +33,969 0.15% 3,958,909
2012-04-13 2012-04-11 0.664 5,927,983 +549,856 0.15% 3,936,353
2012-04-10 2012-04-03 0.688 5,378,127 +1,669,926 0.14% 3,698,776
2012-04-05 2012-04-02 0.688 3,708,201 -10,120 0.14% 2,550,294
2012-04-03 2012-03-30 0.688 3,718,321 +84,334 0.14% 2,557,254
2012-04-02 2012-03-29 0.664 3,633,987 -37,107 0.14% 2,413,073
2012-03-30 2012-03-28 0.688 3,671,094 -97,827 0.14% 2,524,774
2012-03-29 2012-03-27 0.652 3,768,921 +150,114 0.14% 2,457,982
2012-03-28 2012-03-26 0.652 3,618,807 +69,153 0.14% 2,360,082
2012-03-27 2012-03-23 0.664 3,549,654 -833,216 0.13% 2,357,073
2012-03-26 2012-03-22 0.664 4,382,870 -59,034 0.17% 2,910,353
2012-03-23 2012-03-21 0.640 4,441,904 +787,677 0.17% 2,844,212
2012-03-22 2012-03-20 0.652 3,654,227 -258,062 0.14% 2,383,182
2012-03-21 2012-03-19 0.676 3,912,289 +50,601 0.15% 2,644,264
2012-03-20 2012-03-16 0.700 3,861,688 -1,205,972 0.15% 2,701,645
2012-03-19 2012-03-15 0.711 5,067,660 -3,373 0.19% 3,605,436
2012-03-16 2012-03-14 0.735 5,071,033 +666,236 0.19% 3,728,097
2012-03-15 2012-03-13 0.723 4,404,797 +1,298,738 0.17% 3,186,066
2012-03-14 2012-03-12 0.735 3,106,059 -227,701 0.12% 2,283,497
2012-03-13 2012-03-09 1.077 3,333,760 -70,449 0.13% 3,591,066
2012-03-12 2012-03-08 1.007 3,404,209 +645,976 0.13% 3,428,838
2012-03-09 2012-03-07 1.007 2,758,233 +1,085,109 0.12% 2,778,189
2012-03-08 2012-03-06 1.119 1,673,124 +114,372 0.07% 1,872,477
2012-03-07 2012-03-05 1.161 1,558,752 -28,593 0.07% 1,809,895
2012-03-06 2012-03-02 1.175 1,587,345 -14,296 0.07% 1,865,301
2012-03-05 2012-03-01 1.175 1,601,641 -32,882 0.07% 1,882,100
2012-03-01 2012-02-28 1.161 1,634,523 -14,297 0.07% 1,897,874
2012-02-29 2012-02-27 1.175 1,648,820 -92,928 0.07% 1,937,541
2012-02-28 2012-02-24 1.161 1,741,748 -57,186 0.08% 2,022,375
2012-02-27 2012-02-23 1.161 1,798,934 -48,608 0.08% 2,088,775
2012-02-24 2012-02-22 1.147 1,847,542 +200,152 0.08% 2,119,369
2012-02-23 2012-02-21 1.147 1,647,390 +28,593 0.07% 1,889,768
2012-02-22 2012-02-20 1.147 1,618,797 -54,327 0.07% 1,856,969
2012-02-21 2012-02-17 1.147 1,673,124 +14,297 0.07% 1,919,289
2012-02-20 2012-02-16 1.147 1,658,827 +214,448 0.07% 1,902,888
2012-02-17 2012-02-15 1.161 1,444,379 -537,551 0.06% 1,677,095
2012-02-16 2012-02-14 1.161 1,981,930 +35,742 0.09% 2,301,255
2012-02-15 2012-02-13 1.175 1,946,188 +7,148 0.09% 2,286,980
2012-02-14 2012-02-10 1.189 1,939,040 +982,174 0.09% 2,305,706
2012-02-13 2012-02-09 1.161 956,866 -17,156 0.04% 1,111,034
2012-02-10 2012-02-08 1.203 974,022 +31,452 0.04% 1,171,832
2012-02-08 2012-02-06 1.063 942,570 +78,631 0.04% 1,002,133
2012-02-06 2012-02-02 1.063 863,939 +14,297 0.04% 918,533
2012-02-03 2012-02-01 1.021 849,642 +27,164 0.04% 867,675
2012-02-02 2012-01-31 1.035 822,478 -21,445 0.04% 851,441
2012-01-26 2012-01-19 1.021 843,923 -15,727 0.04% 861,835
2012-01-20 2012-01-18 0.993 859,650 -35,741 0.04% 853,844
2012-01-19 2012-01-17 0.993 895,391 +85,779 0.04% 889,343
2012-01-12 2012-01-10 0.979 809,612 -4,289 0.04% 792,818
2012-01-10 2012-01-06 0.979 813,901 -12,866 0.04% 797,018
2011-12-30 2011-12-28 0.951 826,767 +12,866 0.04% 786,485
2011-12-20 2011-12-16 0.951 813,901 +71,483 0.04% 774,246
2011-12-08 2011-12-06 0.979 742,418 -42,889 0.03% 727,017
2011-12-02 2011-11-30 0.993 785,307 -14,297 0.03% 780,003
2011-12-01 2011-11-29 0.951 799,604 +35,741 0.04% 760,645
2011-11-25 2011-11-23 0.937 763,863 +21,445 0.03% 715,960
2011-11-18 2011-11-16 1.021 742,418 +20,015 0.03% 758,175
2011-10-28 2011-10-26 1.007 722,403 -14,296 0.03% 727,630
2011-10-24 2011-10-20 0.937 736,699 -28,593 0.03% 690,499
2011-10-20 2011-10-18 0.937 765,292 +1,429 0.03% 717,299
2011-10-17 2011-10-13 0.979 763,863 -57,186 0.03% 748,018
2011-10-14 2011-10-12 0.923 821,049 +71,483 0.04% 758,074
2011-10-13 2011-10-11 0.895 749,566 -64,335 0.03% 671,101
2011-10-11 2011-10-07 0.867 813,901 +21,445 0.04% 705,930
2011-10-07 2011-10-04 0.839 792,456 +42,890 0.04% 665,158
2011-10-03 2011-09-28 0.993 749,566 +28,593 0.03% 744,503
2011-09-16 2011-09-14 1.147 720,973 -42,890 0.03% 827,049
2011-09-02 2011-08-31 1.203 763,863 +4,289 0.03% 918,993
2011-08-30 2011-08-26 1.161 759,574 -35,741 0.03% 881,955
2011-08-25 2011-08-23 1.203 795,315 -34,312 0.04% 956,833
2011-08-24 2011-08-22 1.147 829,627 +18,586 0.04% 951,689
2011-08-17 2011-08-15 1.259 811,041 -42,890 0.04% 1,021,136
2011-08-16 2011-08-12 1.217 853,931 -42,890 0.04% 1,039,299
2011-08-12 2011-08-10 1.189 896,821 +42,890 0.04% 1,066,407
2011-08-11 2011-08-09 1.147 853,931 +2,859 0.04% 979,569
2011-08-10 2011-08-08 1.147 851,072 -18,585 0.04% 976,289
2011-08-09 2011-08-05 1.203 869,657 -357,414 0.04% 1,046,272
2011-08-08 2011-08-04 1.259 1,227,071 +14,296 0.05% 1,544,936
2011-08-05 2011-08-03 1.273 1,212,775 -42,889 0.05% 1,543,903
2011-08-04 2011-08-02 1.273 1,255,664 +35,741 0.06% 1,598,502
2011-08-03 2011-08-01 1.259 1,219,923 -35,741 0.05% 1,535,936
2011-07-27 2011-07-25 1.245 1,255,664 -5,719 0.06% 1,563,370
2011-07-21 2011-07-19 1.231 1,261,383 -28,593 0.06% 1,552,844
2011-07-20 2011-07-18 1.287 1,289,976 +5,718 0.06% 1,660,228
2011-07-19 2011-07-15 1.343 1,284,258 -71,482 0.06% 1,724,733
2011-07-18 2011-07-14 1.371 1,355,740 -10,008 0.06% 1,858,664
2011-07-15 2011-07-13 1.357 1,365,748 +71,483 0.06% 1,853,278
2011-07-14 2011-07-12 1.343 1,294,265 +18,585 0.06% 1,738,172
2011-07-13 2011-07-11 1.399 1,275,680 -7,148 0.06% 1,784,597
2011-07-08 2011-07-06 1.385 1,282,828 +7,148 0.06% 1,776,650
2011-07-06 2011-07-04 1.413 1,275,680 +35,743 0.06% 1,802,443
2011-06-28 2011-06-24 1.413 1,239,937 +285,932 0.06% 1,751,940
2011-06-15 2011-06-13 1.455 954,005 -7,149 0.04% 1,387,977
2011-06-07 2011-06-02 1.637 961,154 -28,593 0.04% 1,573,175
2011-06-03 2011-06-01 1.637 989,747 -14,296 0.04% 1,619,975
2011-05-31 2011-05-27 1.553 1,004,043 -423,179 0.04% 1,559,099
2011-05-30 2011-05-26 1.665 1,427,222 -58,616 0.06% 2,375,947
2011-05-27 2011-05-25 1.707 1,485,838 -175,847 0.07% 2,535,885
2011-05-26 2011-05-24 1.721 1,661,685 +58,616 0.07% 2,859,250
2011-05-25 2011-05-23 1.721 1,603,069 +20,015 0.07% 2,758,390
2011-05-24 2011-05-20 1.735 1,583,054 -14,297 0.07% 2,746,096
2011-05-23 2011-05-19 1.749 1,597,351 -12,867 0.07% 2,793,243
2011-05-20 2011-05-18 1.707 1,610,218 -28,593 0.07% 2,748,165
2011-05-19 2011-05-17 1.693 1,638,811 +14,297 0.07% 2,774,039
2011-05-18 2011-05-16 1.679 1,624,514 +71,483 0.07% 2,727,112
2011-05-17 2011-05-13 1.707 1,553,031 +56,089 0.07% 2,650,564
2011-05-16 2011-05-12 1.679 1,496,942 +12,867 0.07% 2,512,954
2011-05-11 2011-05-06 1.735 1,484,075 -21,445 0.07% 2,574,399
2011-05-09 2011-05-05 1.707 1,505,520 -85,779 0.07% 2,569,477
2011-05-06 2011-05-04 1.749 1,591,299 +14,296 0.07% 2,782,660
2011-05-05 2011-05-03 1.791 1,577,003 -15,726 0.07% 2,823,845
2011-05-03 2011-04-28 1.777 1,592,729 -21,445 0.07% 2,829,723
2011-04-29 2011-04-27 1.861 1,614,174 +21,445 0.07% 3,003,311
2011-04-26 2011-04-20 1.903 1,592,729 -4,289 0.07% 3,030,255
2011-04-21 2011-04-19 1.889 1,597,018 +107,225 0.07% 3,016,073
2011-04-20 2011-04-18 1.945 1,489,793 -10,008 0.07% 2,896,937
2011-04-19 2011-04-15 1.903 1,499,801 -42,890 0.07% 2,853,454
2011-04-18 2011-04-14 1.889 1,542,691 -7,148 0.07% 2,913,473
2011-04-15 2011-04-13 1.847 1,549,839 -100,076 0.07% 2,861,929
2011-04-14 2011-04-12 1.847 1,649,915 -42,890 0.08% 3,046,729
2011-04-13 2011-04-11 1.833 1,692,805 +85,780 0.08% 3,102,248
2011-04-12 2011-04-08 1.847 1,607,025 -164,411 0.07% 2,967,528
2011-04-11 2011-04-07 1.847 1,771,436 +128,669 0.08% 3,271,129
2011-04-08 2011-04-06 1.833 1,642,767 +94,358 0.08% 3,010,548
2011-04-06 2011-04-01 1.777 1,548,409 +50,038 0.07% 2,750,982
2011-03-31 2011-03-29 1.749 1,498,371 +45,749 0.07% 2,620,159
2011-03-30 2011-03-28 1.777 1,452,622 -7,149 0.07% 2,580,802
2011-03-29 2011-03-25 1.777 1,459,771 +57,187 0.07% 2,593,503
2011-03-25 2011-03-23 1.735 1,402,584 +50,038 0.06% 2,433,038
2011-03-24 2011-03-22 1.749 1,352,546 -57,187 0.06% 2,365,159
2011-03-23 2011-03-21 1.777 1,409,733 -51,467 0.06% 2,504,603
2011-03-22 2011-03-18 1.749 1,461,200 -64,335 0.07% 2,555,159
2011-03-21 2011-03-17 1.693 1,525,535 +17,156 0.07% 2,582,295
2011-03-18 2011-03-16 1.763 1,508,379 -24,304 0.07% 2,658,761
2011-03-17 2011-03-15 1.735 1,532,683 -42,890 0.07% 2,658,718
2011-03-16 2011-03-14 1.805 1,575,573 +14,297 0.07% 2,843,325
2011-03-14 2011-03-10 1.763 1,561,276 -15,727 0.07% 2,752,001
2011-03-11 2011-03-09 1.763 1,577,003 -7,148 0.07% 2,779,722
2011-03-10 2011-03-08 1.763 1,584,151 -28,593 0.07% 2,792,322
2011-03-09 2011-03-07 1.871 1,612,744 -54,327 0.07% 3,018,025
2011-03-08 2011-03-04 1.900 1,667,071 +59,446 0.08% 3,168,057
2011-03-07 2011-03-03 1.871 1,607,625 +55,147 0.08% 3,008,445
2011-03-04 2011-03-02 1.828 1,552,478 -48,254 0.07% 2,837,681
2011-03-03 2011-03-01 1.828 1,600,732 -39,981 0.08% 2,925,882
2011-03-02 2011-02-28 1.828 1,640,713 -4,136 0.08% 2,998,961
2011-03-01 2011-02-25 1.813 1,644,849 -24,816 0.08% 2,982,660
2011-02-28 2011-02-24 1.770 1,669,665 +6,893 0.08% 2,954,995
2011-02-25 2011-02-23 1.813 1,662,772 -27,574 0.08% 3,015,160
2011-02-24 2011-02-22 1.842 1,690,346 -147,518 0.08% 3,114,203
2011-02-23 2011-02-21 1.871 1,837,864 +39,982 0.09% 3,439,305
2011-02-22 2011-02-18 1.886 1,797,882 +48,253 0.09% 3,390,566
2011-02-21 2011-02-17 1.886 1,749,629 -17,922 0.08% 3,299,567
2011-02-18 2011-02-16 1.900 1,767,551 +20,680 0.08% 3,359,007
2011-02-17 2011-02-15 1.915 1,746,871 -133,732 0.08% 3,345,048
2011-02-16 2011-02-14 1.929 1,880,603 +6,893 0.09% 3,628,410
2011-02-14 2011-02-10 1.915 1,873,710 -136,488 0.09% 3,587,930
2011-02-11 2011-02-09 1.944 2,010,198 +92,371 0.10% 3,907,611
2011-02-10 2011-02-08 1.987 1,917,827 -112,492 0.09% 3,811,515
2011-02-09 2011-02-07 1.987 2,030,319 +17,923 0.10% 4,035,083
2011-02-08 2011-02-02 2.045 2,012,396 -137,868 0.10% 4,116,235
2011-02-07 2011-01-31 2.016 2,150,264 -71,691 0.10% 4,335,850
2011-02-01 2011-01-28 2.060 2,221,955 -75,827 0.11% 4,577,109
2011-01-31 2011-01-27 2.002 2,297,782 -238,511 0.11% 4,599,976
2011-01-28 2011-01-26 1.958 2,536,293 +20,680 0.12% 4,967,076
2011-01-27 2011-01-25 1.973 2,515,613 +1,379 0.12% 4,963,070
2011-01-26 2011-01-24 1.987 2,514,234 -12,408 0.12% 4,996,822
2011-01-25 2011-01-21 2.089 2,526,642 +351,562 0.12% 5,278,054
2011-01-24 2011-01-20 2.307 2,175,080 +86,857 0.10% 5,016,953
2011-01-21 2011-01-19 2.307 2,088,223 +33,088 0.10% 4,816,612
2011-01-20 2011-01-18 2.307 2,055,135 -17,923 0.10% 4,740,292
2011-01-19 2011-01-17 2.278 2,073,058 +76,646 0.10% 4,721,486
2011-01-18 2011-01-14 2.292 1,996,412 -12,408 0.09% 4,575,883
2011-01-17 2011-01-13 2.321 2,008,820 +62,041 0.10% 4,662,605
2011-01-14 2011-01-12 2.307 1,946,779 -5,515 0.09% 4,490,363
2011-01-13 2011-01-11 2.307 1,952,294 -44,118 0.09% 4,503,083
2011-01-12 2011-01-10 2.263 1,996,412 +67,555 0.09% 4,517,960
2011-01-11 2011-01-07 2.350 1,928,857 -34,466 0.09% 4,532,968
2011-01-10 2011-01-06 2.394 1,963,323 -166,820 0.09% 4,699,410
2011-01-07 2011-01-05 2.379 2,130,143 +11,029 0.10% 5,067,809
2011-01-06 2011-01-04 2.394 2,119,114 +6,893 0.10% 5,072,311
2011-01-05 2011-01-03 2.394 2,112,221 +34,467 0.10% 5,055,812
2011-01-04 2010-12-31 2.307 2,077,754 +179,228 0.10% 4,792,464
2011-01-03 2010-12-29 2.321 1,898,526 -8,272 0.09% 4,406,606
2010-12-30 2010-12-28 2.176 1,906,798 +13,787 0.09% 4,149,193
2010-12-29 2010-12-24 2.205 1,893,011 -130,974 0.09% 4,174,115
2010-12-28 2010-12-22 2.089 2,023,985 +89,614 0.10% 4,228,024
2010-12-22 2010-12-20 2.074 1,934,371 +20,680 0.09% 4,012,762
2010-12-21 2010-12-17 2.045 1,913,691 +55,147 0.09% 3,914,340
2010-12-17 2010-12-15 2.031 1,858,544 +37,224 0.09% 3,774,579
2010-12-16 2010-12-14 2.089 1,821,320 +34,467 0.09% 3,804,665
2010-12-14 2010-12-10 2.060 1,786,853 +107,537 0.08% 3,680,822
2010-12-13 2010-12-09 2.118 1,679,316 -73,070 0.08% 3,556,747
2010-12-10 2010-12-08 2.060 1,752,386 -68,934 0.08% 3,609,822
2010-12-09 2010-12-07 2.089 1,821,320 -13,787 0.09% 3,804,665
2010-12-08 2010-12-06 2.132 1,835,107 -48,253 0.09% 3,913,329
2010-12-07 2010-12-03 2.074 1,883,360 +38,603 0.09% 3,906,943
2010-12-03 2010-12-01 2.089 1,844,757 -34,467 0.09% 3,853,624
2010-11-30 2010-11-26 2.074 1,879,224 +15,165 0.09% 3,898,363
2010-11-26 2010-11-24 2.060 1,864,059 +90,993 0.09% 3,839,862
2010-11-25 2010-11-23 2.060 1,773,066 -20,680 0.08% 3,652,422
2010-11-23 2010-11-19 2.089 1,793,746 -41,361 0.08% 3,747,064
2010-11-22 2010-11-18 2.045 1,835,107 -179,227 0.09% 3,753,601
2010-11-18 2010-11-16 2.045 2,014,334 +89,613 0.10% 4,120,199
2010-11-17 2010-11-15 2.103 1,924,721 -46,875 0.09% 4,048,587
2010-11-16 2010-11-12 2.118 1,971,596 +75,828 0.09% 4,175,788
2010-11-15 2010-11-11 2.220 1,895,768 -17,923 0.09% 4,207,695
2010-11-12 2010-11-10 2.278 1,913,691 +34,467 0.09% 4,358,521
2010-11-11 2010-11-09 2.205 1,879,224 -41,361 0.09% 4,143,714
2010-11-10 2010-11-08 2.161 1,920,585 -77,205 0.09% 4,151,332
2010-11-09 2010-11-05 1.973 1,997,790 +46,875 0.09% 3,941,453
2010-11-08 2010-11-04 1.987 1,950,915 -41,361 0.09% 3,877,275
2010-11-05 2010-11-03 1.929 1,992,276 +115,809 0.09% 3,843,871
2010-11-04 2010-11-02 1.944 1,876,467 +110,294 0.09% 3,647,652
2010-10-29 2010-10-27 1.958 1,766,173 +41,361 0.08% 3,458,873
2010-10-27 2010-10-25 2.031 1,724,812 +68,933 0.08% 3,502,978
2010-10-25 2010-10-21 2.060 1,655,879 +66,177 0.08% 3,411,023
2010-10-22 2010-10-20 2.002 1,589,702 +34,467 0.08% 3,182,456
2010-10-15 2010-10-13 2.031 1,555,235 -6,894 0.07% 3,158,579
2010-10-11 2010-10-07 2.074 1,562,129 -115,808 0.07% 3,240,564
2010-10-08 2010-10-06 2.045 1,677,937 +5,514 0.08% 3,432,120
2010-10-04 2010-09-29 2.074 1,672,423 +38,603 0.08% 3,469,364
2010-09-30 2010-09-28 2.089 1,633,820 -335,018 0.08% 3,412,985
2010-09-29 2010-09-27 2.103 1,968,838 +351,562 0.09% 4,141,385
2010-09-28 2010-09-24 1.958 1,617,276 -27,573 0.08% 3,167,273
2010-09-27 2010-09-22 1.944 1,644,849 +6,893 0.08% 3,197,411
2010-09-22 2010-09-20 1.886 1,637,956 -55,147 0.08% 3,088,967
2010-09-21 2010-09-17 1.871 1,693,103 -20,680 0.08% 3,168,405
2010-09-20 2010-09-16 1.857 1,713,783 +41,360 0.08% 3,182,244
2010-09-15 2010-09-13 1.871 1,672,423 -20,680 0.08% 3,129,706
2010-09-14 2010-09-10 1.857 1,693,103 +89,614 0.08% 3,143,844
2010-09-13 2010-09-09 1.886 1,603,489 -15,165 0.08% 3,023,967
2010-09-10 2010-09-08 1.857 1,618,654 -13,787 0.08% 3,005,603
2010-09-08 2010-09-06 1.886 1,632,441 +55,147 0.08% 3,078,566
2010-09-07 2010-09-03 1.842 1,577,294 +68,934 0.07% 2,905,922
2010-08-27 2010-08-25 1.813 1,508,360 +48,253 0.07% 2,735,160
2010-08-20 2010-08-18 1.857 1,460,107 -27,573 0.07% 2,711,205
2010-08-18 2010-08-16 1.799 1,487,680 +73,070 0.07% 2,676,079
2010-08-13 2010-08-11 1.900 1,414,610 +41,360 0.07% 2,688,287
2010-08-12 2010-08-10 1.900 1,373,250 +41,360 0.07% 2,609,688
2010-08-11 2010-08-09 1.900 1,331,890 +27,574 0.06% 2,531,088
2010-08-05 2010-08-03 1.915 1,304,316 -2,757 0.06% 2,497,609
2010-08-04 2010-08-02 1.929 1,307,073 -13,787 0.06% 2,521,849
2010-07-30 2010-07-28 1.857 1,320,860 -6,894 0.06% 2,452,643
2010-07-27 2010-07-23 1.784 1,327,754 +27,574 0.06% 2,369,138
2010-07-23 2010-07-21 1.784 1,300,180 +6,893 0.06% 2,319,937
2010-07-19 2010-07-15 1.770 1,293,287 -68,934 0.06% 2,288,877
2010-07-12 2010-07-08 1.770 1,362,221 +68,934 0.06% 2,410,877
2010-07-02 2010-06-29 1.813 1,293,287 -15,165 0.06% 2,345,160
2010-06-28 2010-06-24 1.871 1,308,452 -82,721 0.06% 2,448,585
2010-06-25 2010-06-23 1.944 1,391,173 +9,651 0.07% 2,704,292
2010-06-23 2010-06-21 1.958 1,381,522 -102,022 0.07% 2,705,573
2010-06-22 2010-06-18 1.944 1,483,544 +239,890 0.07% 2,883,851
2010-06-21 2010-06-17 1.900 1,243,654 -41,361 0.06% 2,363,407
2010-06-17 2010-06-14 1.857 1,285,015 -55,147 0.06% 2,386,084
2010-06-15 2010-06-11 1.799 1,340,162 +13,787 0.06% 2,410,719
2010-06-14 2010-06-10 1.770 1,326,375 -27,573 0.06% 2,347,436
2010-06-11 2010-06-09 1.741 1,353,948 +27,573 0.06% 2,356,953
2010-06-01 2010-05-28 1.813 1,326,375 +1,379 0.06% 2,405,160
2010-05-31 2010-05-27 1.726 1,324,996 -35,846 0.06% 2,287,332
2010-05-28 2010-05-26 1.668 1,360,842 -33,088 0.06% 2,270,247
2010-05-27 2010-05-25 1.610 1,393,930 +35,845 0.07% 2,244,562
2010-05-26 2010-05-24 1.697 1,358,085 +33,089 0.06% 2,305,051
2010-05-19 2010-05-17 1.755 1,324,996 +17,104 0.06% 2,325,774
2010-05-13 2010-05-11 1.799 1,307,892 -4,136 0.06% 2,352,671
2010-05-12 2010-05-10 1.828 1,312,028 +10,071 0.06% 2,398,177
2010-05-11 2010-05-07 1.828 1,301,957 +34,467 0.06% 2,379,769
2010-05-10 2010-05-06 1.915 1,267,490 +88,236 0.06% 2,427,091
2010-05-06 2010-05-04 2.031 1,179,254 -2,758 0.06% 2,394,986
2010-05-05 2010-05-03 2.060 1,182,012 +13,787 0.06% 2,434,882
2010-05-04 2010-04-30 2.045 1,168,225 -19,301 0.06% 2,389,534
2010-04-30 2010-04-28 2.031 1,187,526 -9,651 0.06% 2,411,786
2010-04-28 2010-04-26 2.103 1,197,177 +34,467 0.06% 2,518,222
2010-04-27 2010-04-23 2.103 1,162,710 -68,934 0.06% 2,445,722
2010-04-26 2010-04-22 2.103 1,231,644 +34,467 0.06% 2,590,722
2010-04-23 2010-04-21 2.118 1,197,177 +68,934 0.06% 2,535,589
2010-04-22 2010-04-20 2.103 1,128,243 +13,786 0.05% 2,373,222
2010-04-21 2010-04-19 2.103 1,114,457 -44,079 0.05% 2,344,223
2010-04-20 2010-04-16 2.161 1,158,536 +9,613 0.06% 2,504,168
2010-04-19 2010-04-15 2.191 1,148,923 +8,272 0.05% 2,516,724
2010-04-16 2010-04-14 2.234 1,140,651 -104,780 0.05% 2,548,245
2010-04-15 2010-04-13 2.220 1,245,431 -102,022 0.06% 2,764,259
2010-04-14 2010-04-12 2.249 1,347,453 +103,401 0.06% 3,029,793
2010-04-13 2010-04-09 2.263 1,244,052 +77,206 0.06% 2,815,340
2010-04-08 2010-04-01 2.176 1,166,846 -41,361 0.06% 2,539,057
2010-04-07 2010-03-31 2.161 1,208,207 -12,408 0.06% 2,611,531
2010-03-31 2010-03-29 2.191 1,220,615 -82,720 0.06% 2,673,765
2010-03-29 2010-03-25 2.103 1,303,335 +34,467 0.06% 2,741,522
2010-03-26 2010-03-24 2.147 1,268,868 +20,680 0.06% 2,724,243
2010-03-25 2010-03-23 2.147 1,248,188 -100,644 0.06% 2,679,843
2010-03-23 2010-03-19 2.161 1,348,832 -20,680 0.06% 2,915,491
2010-03-22 2010-03-18 2.132 1,369,512 +89,614 0.07% 2,920,457
2010-03-19 2010-03-17 2.161 1,279,898 -34,467 0.06% 2,766,491
2010-03-18 2010-03-16 2.118 1,314,365 +20,681 0.06% 2,783,790
2010-03-17 2010-03-15 2.147 1,293,684 -48,254 0.06% 2,777,522
2010-03-16 2010-03-12 2.118 1,341,938 +51,011 0.06% 2,842,189
2010-03-15 2010-03-11 2.147 1,290,927 -27,825 0.06% 2,771,603
2010-03-12 2010-03-10 2.161 1,318,752 -6,893 0.06% 2,850,474
2010-03-11 2010-03-09 2.161 1,325,645 +11,029 0.06% 2,865,373
2010-03-10 2010-03-08 2.132 1,314,616 -124,080 0.06% 2,803,392
2010-03-09 2010-03-05 2.286 1,438,696 +104,779 0.07% 3,289,197
2010-03-08 2010-03-04 2.256 1,333,917 -84,251 0.06% 3,009,521
2010-03-05 2010-03-03 2.286 1,418,168 +39,891 0.07% 3,242,265
2010-03-04 2010-03-02 2.271 1,378,277 +33,242 0.07% 3,130,334
2010-03-03 2010-03-01 2.271 1,345,035 -74,463 0.07% 3,054,835
2010-03-02 2010-02-26 2.121 1,419,498 +19,946 0.07% 3,010,448
2010-03-01 2010-02-25 2.121 1,399,552 -33,243 0.07% 2,968,147
2010-02-26 2010-02-24 2.106 1,432,795 -39,890 0.07% 3,017,098
2010-02-25 2010-02-23 2.091 1,472,685 -147,597 0.07% 3,078,945
2010-02-24 2010-02-22 2.061 1,620,282 +89,090 0.08% 3,338,785
2010-02-22 2010-02-18 2.151 1,531,192 +39,891 0.08% 3,293,388
2010-02-18 2010-02-12 2.136 1,491,301 +37,231 0.07% 3,185,158
2010-02-17 2010-02-11 2.151 1,454,070 -39,891 0.07% 3,127,509
2010-02-12 2010-02-10 2.136 1,493,961 +13,297 0.07% 3,190,839
2010-02-10 2010-02-08 2.121 1,480,664 +13,297 0.07% 3,140,168
2010-02-09 2010-02-05 2.136 1,467,367 +73,134 0.07% 3,134,039
2010-02-04 2010-02-02 2.196 1,394,233 -396,250 0.07% 3,061,720
2010-02-03 2010-02-01 2.211 1,790,483 -66,485 0.09% 3,958,811
2010-02-02 2010-01-29 2.241 1,856,968 -163,553 0.09% 4,161,673
2010-02-01 2010-01-28 2.181 2,020,521 +425,503 0.10% 4,406,651
2010-01-29 2010-01-27 2.136 1,595,018 -30,583 0.08% 3,406,679
2010-01-28 2010-01-26 2.181 1,625,601 +26,594 0.08% 3,545,351
2010-01-27 2010-01-25 2.271 1,599,007 -87,760 0.08% 3,631,655
2010-01-26 2010-01-22 2.316 1,686,767 -329,765 0.08% 3,907,087
2010-01-25 2010-01-21 2.557 2,016,532 +353,700 0.10% 5,156,218
2010-01-22 2010-01-20 2.692 1,662,832 +70,474 0.08% 4,476,913
2010-01-21 2010-01-19 2.722 1,592,358 +42,550 0.08% 4,335,074
2010-01-20 2010-01-18 2.707 1,549,808 +190,147 0.08% 4,195,925
2010-01-19 2010-01-15 2.768 1,359,661 -61,166 0.07% 3,762,926
2010-01-18 2010-01-14 2.737 1,420,827 -160,894 0.07% 3,889,465
2010-01-15 2010-01-13 2.557 1,581,721 +58,507 0.08% 4,044,418
2010-01-14 2010-01-12 2.602 1,523,214 -136,959 0.08% 3,963,550
2010-01-13 2010-01-11 2.587 1,660,173 +35,902 0.08% 4,294,959
2010-01-12 2010-01-08 2.422 1,624,271 +150,256 0.08% 3,933,341
2010-01-11 2010-01-07 2.437 1,474,015 -46,540 0.07% 3,591,651
2010-01-08 2010-01-06 2.422 1,520,555 -6,648 0.08% 3,682,182
2010-01-07 2010-01-05 2.437 1,527,203 +41,221 0.08% 3,721,252
2010-01-06 2010-01-04 2.437 1,485,982 -66,485 0.07% 3,620,811
2010-01-05 2009-12-31 2.361 1,552,467 +35,902 0.08% 3,666,058
2010-01-04 2009-12-29 2.346 1,516,565 +59,836 0.08% 3,558,467
2009-12-30 2009-12-28 2.331 1,456,729 +146,267 0.07% 3,396,157
2009-12-29 2009-12-24 2.346 1,310,462 -51,859 0.06% 3,074,867
2009-12-21 2009-12-17 2.226 1,362,321 +37,232 0.07% 3,032,623
2009-12-18 2009-12-16 2.301 1,325,089 +42,550 0.07% 3,049,395
2009-12-17 2009-12-15 2.361 1,282,539 +33,243 0.06% 3,028,639
2009-12-16 2009-12-14 2.407 1,249,296 +13,297 0.06% 3,006,510
2009-12-14 2009-12-10 2.392 1,235,999 +15,956 0.06% 2,955,919
2009-12-10 2009-12-08 2.512 1,220,043 -33,242 0.06% 3,064,565
2009-12-09 2009-12-07 2.497 1,253,285 +13,297 0.06% 3,129,213
2009-12-08 2009-12-04 2.542 1,239,988 +113,024 0.06% 3,151,965
2009-12-07 2009-12-03 2.602 1,126,964 -6,649 0.06% 2,932,469
2009-12-04 2009-12-02 2.527 1,133,613 +22,605 0.06% 2,864,517
2009-12-03 2009-12-01 2.557 1,111,008 +10,638 0.06% 2,840,818
2009-12-02 2009-11-30 2.497 1,100,370 -95,738 0.05% 2,747,414
2009-12-01 2009-11-27 2.392 1,196,108 +53,187 0.06% 2,860,519
2009-11-30 2009-11-26 2.722 1,142,921 -93,078 0.06% 3,111,516
2009-11-27 2009-11-25 2.707 1,235,999 +182,168 0.06% 3,346,323
2009-11-26 2009-11-24 2.497 1,053,831 -208,762 0.05% 2,631,215
2009-11-25 2009-11-23 2.376 1,262,593 -93,079 0.06% 3,000,528
2009-11-24 2009-11-20 2.226 1,355,672 -3,989 0.07% 3,017,822
2009-11-23 2009-11-19 2.256 1,359,661 +33,242 0.07% 3,067,603
2009-11-20 2009-11-18 2.301 1,326,419 +119,673 0.07% 3,052,456
2009-11-18 2009-11-16 2.392 1,206,746 +19,945 0.06% 2,885,960
2009-11-17 2009-11-13 2.271 1,186,801 -114,354 0.06% 2,695,455
2009-11-16 2009-11-12 2.301 1,301,155 +78,453 0.06% 2,994,317
2009-11-13 2009-11-11 2.151 1,222,702 -216,741 0.06% 2,629,868
2009-11-12 2009-11-10 2.031 1,439,443 -14,627 0.07% 2,922,843
2009-11-11 2009-11-09 2.106 1,454,070 -79,782 0.07% 3,061,897
2009-11-10 2009-11-06 2.061 1,533,852 -119,672 0.08% 3,160,686
2009-11-09 2009-11-05 1.985 1,653,524 +33,242 0.08% 3,282,931
2009-11-06 2009-11-04 2.000 1,620,282 -33,242 0.08% 3,241,302
2009-11-05 2009-11-03 1.985 1,653,524 -99,728 0.08% 3,282,931
2009-11-04 2009-11-02 1.970 1,753,252 -38,561 0.09% 3,454,561
2009-11-03 2009-10-30 1.970 1,791,813 -25,245 0.09% 3,530,541
2009-11-02 2009-10-29 1.955 1,817,058 -71,804 0.09% 3,552,953
2009-10-30 2009-10-28 2.000 1,888,862 +124,991 0.10% 3,778,584
2009-10-29 2009-10-27 2.015 1,763,871 +139,600 0.09% 3,555,076
2009-10-28 2009-10-23 2.031 1,624,271 +51,858 0.09% 3,298,143
2009-10-27 2009-10-22 2.061 1,572,413 +103,333 0.08% 3,240,145
2009-10-23 2009-10-21 2.061 1,469,080 +5,319 0.08% 3,027,215
2009-10-22 2009-10-20 2.076 1,463,761 +58,506 0.08% 3,038,271
2009-10-21 2009-10-19 2.061 1,405,255 -22,604 0.07% 2,895,696
2009-10-20 2009-10-16 2.046 1,427,859 -53,188 0.08% 2,920,798
2009-10-19 2009-10-15 2.076 1,481,047 -167,542 0.08% 3,074,151
2009-10-16 2009-10-14 2.046 1,648,589 +214,081 0.09% 3,372,318
2009-10-15 2009-10-13 2.106 1,434,508 -93,079 0.08% 3,020,705
2009-10-14 2009-10-12 2.091 1,527,587 +21,276 0.08% 3,193,729
2009-10-13 2009-10-09 2.000 1,506,311 -59,837 0.08% 3,013,308
2009-10-09 2009-10-07 2.031 1,566,148 +146,267 0.08% 3,180,122
2009-10-06 2009-10-02 1.925 1,419,881 -33,243 0.08% 2,733,627
2009-10-05 2009-09-30 1.940 1,453,124 -33,242 0.08% 2,819,484
2009-10-02 2009-09-29 1.940 1,486,366 -66,485 0.08% 2,883,983
2009-09-30 2009-09-28 1.910 1,552,851 +13,297 0.08% 2,966,271
2009-09-29 2009-09-25 1.940 1,539,554 +26,594 0.08% 2,987,183
2009-09-28 2009-09-24 1.925 1,512,960 +186,158 0.08% 2,912,827
2009-09-25 2009-09-23 1.970 1,326,802 +26,594 0.07% 2,614,296
2009-09-24 2009-09-22 2.015 1,300,208 -70,474 0.07% 2,620,565
2009-09-23 2009-09-21 1.955 1,370,682 +70,474 0.07% 2,680,139
2009-09-21 2009-09-17 2.031 1,300,208 -5,319 0.07% 2,640,121
2009-09-18 2009-09-16 2.031 1,305,527 -10,638 0.07% 2,650,922
2009-09-17 2009-09-15 2.031 1,316,165 +30,583 0.07% 2,672,522
2009-09-16 2009-09-14 2.046 1,285,582 -6,648 0.07% 2,629,759
2009-09-15 2009-09-11 2.106 1,292,230 +139,618 0.07% 2,721,104
2009-09-14 2009-09-10 2.136 1,152,612 +33,242 0.06% 2,461,777
2009-09-11 2009-09-09 2.106 1,119,370 -33,242 0.06% 2,357,105
2009-09-10 2009-09-08 2.106 1,152,612 -39,891 0.06% 2,427,104
2009-09-09 2009-09-07 2.091 1,192,503 -19,945 0.06% 2,493,168
2009-09-08 2009-09-04 1.985 1,212,448 -46,540 0.06% 2,407,212
2009-09-07 2009-09-03 1.940 1,258,988 +11,967 0.07% 2,442,804
2009-09-04 2009-09-02 1.955 1,247,021 +67,815 0.07% 2,438,341
2009-09-03 2009-09-01 2.138 1,179,206 -107,705 0.06% 2,521,549
2009-09-02 2009-08-31 2.091 1,286,911 +238,998 0.07% 2,691,157
2009-09-01 2009-08-28 2.154 1,047,913 +2,544 0.06% 2,257,276
2009-08-31 2009-08-27 2.154 1,045,369 +31,801 0.06% 2,251,796
2009-08-28 2009-08-26 2.201 1,013,568 +12,720 0.06% 2,231,104
2009-08-26 2009-08-24 2.201 1,000,848 -123,385 0.06% 2,203,104
2009-08-25 2009-08-21 2.170 1,124,233 +38,160 0.06% 2,439,351
2009-08-24 2009-08-20 2.138 1,086,073 -31,800 0.06% 2,322,399
2009-08-21 2009-08-19 2.075 1,117,873 -169,178 0.06% 2,320,092
2009-08-20 2009-08-18 2.013 1,287,051 -222,602 0.07% 2,590,267
2009-08-19 2009-08-17 2.060 1,509,653 +19,080 0.08% 3,109,477
2009-08-18 2009-08-14 2.201 1,490,573 -31,800 0.08% 3,281,105
2009-08-17 2009-08-13 2.248 1,522,373 -15,264 0.08% 3,422,914
2009-08-14 2009-08-12 2.186 1,537,637 +170,450 0.09% 3,360,528
2009-08-13 2009-08-11 2.280 1,367,187 +34,344 0.08% 3,116,986
2009-08-12 2009-08-10 2.327 1,332,843 +67,416 0.07% 3,101,556
2009-08-11 2009-08-07 2.327 1,265,427 -117,025 0.07% 2,944,677
2009-08-10 2009-08-06 2.296 1,382,452 -246,770 0.08% 3,173,524
2009-08-07 2009-08-05 2.201 1,629,222 +530,429 0.09% 3,586,305
2009-08-06 2009-08-04 2.201 1,098,793 -693,246 0.06% 2,418,704
2009-08-05 2009-08-03 2.060 1,792,039 -139,922 0.10% 3,691,115
2009-08-04 2009-07-31 2.013 1,931,961 +20,352 0.11% 3,888,187
2009-08-03 2009-07-30 2.044 1,911,609 +354,892 0.11% 3,907,341
2009-07-31 2009-07-29 2.091 1,556,717 +114,481 0.09% 3,255,369
2009-07-30 2009-07-28 2.075 1,442,236 +467,299 0.08% 2,993,292
2009-07-29 2009-07-27 1.494 974,937 -5,088 0.05% 1,456,260
2009-07-28 2009-07-24 1.462 980,025 -12,720 0.05% 1,433,042
2009-07-27 2009-07-23 1.494 992,745 +43,249 0.06% 1,482,860
2009-07-24 2009-07-22 1.447 949,496 -50,881 0.05% 1,373,472
2009-07-23 2009-07-21 1.336 1,000,377 +44,521 0.06% 1,336,969
2009-07-22 2009-07-20 1.274 955,856 -12,721 0.05% 1,217,353
2009-07-21 2009-07-17 1.274 968,577 -190,801 0.05% 1,233,554
2009-07-20 2009-07-16 1.258 1,159,378 +101,761 0.06% 1,458,324
2009-07-17 2009-07-15 1.258 1,057,617 +127,201 0.06% 1,330,324
2009-07-16 2009-07-14 1.195 930,416 +6,360 0.05% 1,111,808
2009-07-10 2009-07-08 1.211 924,056 +36,888 0.05% 1,118,737
2009-07-09 2009-07-07 1.211 887,168 +15,264 0.05% 1,074,077
2009-07-08 2009-07-06 1.226 871,904 -47,064 0.05% 1,069,306
2009-07-07 2009-07-03 1.179 918,968 -127,201 0.05% 1,083,679
2009-07-06 2009-07-02 1.164 1,046,169 +63,600 0.06% 1,217,229
2009-07-03 2009-06-30 1.195 982,569 +127,202 0.05% 1,174,128
2009-06-30 2009-06-26 1.274 855,367 -122,316 0.05% 1,089,372
2009-06-29 2009-06-25 1.242 977,683 -484,799 0.05% 1,214,406
2009-06-26 2009-06-24 1.195 1,462,482 -288,747 0.08% 1,747,604
2009-06-25 2009-06-23 1.179 1,751,229 +62,329 0.10% 2,065,109
2009-06-24 2009-06-22 1.211 1,688,900 +961,672 0.09% 2,044,719
2009-06-19 2009-06-17 1.195 727,228 -216,242 0.06% 869,007
2009-06-18 2009-06-16 1.164 943,470 -38,161 0.08% 1,097,738
2009-06-17 2009-06-15 1.211 981,631 +5,089 0.08% 1,188,442
2009-06-15 2009-06-11 1.258 976,542 -31,801 0.08% 1,228,343
2009-06-12 2009-06-10 1.258 1,008,343 -127,201 0.08% 1,268,344
2009-06-11 2009-06-09 1.258 1,135,544 -12,720 0.09% 1,428,344
2009-06-10 2009-06-08 1.274 1,148,264 +15,264 0.10% 1,462,398
2009-06-09 2009-06-05 1.242 1,133,000 +283,659 0.09% 1,407,330
2009-06-05 2009-06-03 1.226 849,341 +100,489 0.07% 1,041,635
2009-06-04 2009-06-02 1.305 748,852 -159,002 0.06% 977,266
2009-06-03 2009-06-01 1.321 907,854 -540,605 0.08% 1,199,041
2009-06-02 2009-05-29 1.274 1,448,459 -89,041 0.12% 1,844,718
2009-06-01 2009-05-27 1.658 1,537,500 +67,417 0.13% 2,549,800
2009-05-29 2009-05-26 1.605 1,470,083 +620,896 0.12% 2,359,350
2009-05-27 2009-05-25 1.623 849,187 -109,912 0.08% 1,378,011
2009-05-25 2009-05-21 1.765 959,099 +324,130 0.09% 1,693,194
2009-05-22 2009-05-20 1.712 634,969 -280,389 0.06% 1,087,005
2009-05-21 2009-05-19 1.623 915,358 -28,039 0.09% 1,485,389
2009-05-20 2009-05-18 1.623 943,397 +280,389 0.09% 1,530,890
2009-05-19 2009-05-15 1.641 663,008 +28,039 0.06% 1,087,714
2009-05-14 2009-05-12 1.623 634,969 -10,094 0.06% 1,030,391
2009-05-13 2009-05-11 1.623 645,063 -4,486 0.06% 1,046,771
2009-05-08 2009-05-06 1.623 649,549 +44,862 0.06% 1,054,050
2009-05-07 2009-05-05 1.587 604,687 -28,039 0.06% 959,685
2009-05-05 2009-04-30 1.462 632,726 +28,039 0.06% 925,204
2009-04-30 2009-04-28 1.302 604,687 +56,078 0.06% 787,157
2009-04-27 2009-04-23 1.391 548,609 -28,039 0.05% 763,072
2009-04-24 2009-04-22 1.391 576,648 +50,470 0.05% 802,072
2009-04-21 2009-04-17 1.516 526,178 -16,823 0.05% 797,553
2009-04-20 2009-04-16 1.444 543,001 +16,823 0.05% 784,321
2009-04-16 2009-04-14 1.302 526,178 +2,244 0.05% 684,957
2009-04-08 2009-04-06 1.195 523,934 +90,846 0.05% 625,978
2009-04-01 2009-03-30 1.141 433,088 -5,608 0.04% 494,270
2009-03-31 2009-03-27 1.159 438,696 -185,057 0.04% 508,493
2009-03-26 2009-03-24 1.159 623,753 -112,156 0.06% 722,993
2009-03-24 2009-03-20 1.088 735,909 +5,608 0.07% 800,501
2009-03-23 2009-03-19 1.088 730,301 +56,078 0.07% 794,401
2009-03-20 2009-03-18 1.159 674,223 -5,608 0.06% 781,493
2009-03-19 2009-03-17 1.141 679,831 -5,608 0.06% 775,870
2009-03-13 2009-03-11 1.070 685,439 +117,764 0.06% 733,378
2009-03-12 2009-03-10 1.088 567,675 +57,199 0.05% 617,501
2009-03-11 2009-03-09 1.070 510,476 +54,957 0.05% 546,178
2009-03-10 2009-03-06 1.034 455,519 +11,215 0.04% 471,132
2009-03-09 2009-03-05 1.070 444,304 -11,215 0.04% 475,378
2009-02-23 2009-02-19 1.248 455,519 +11,215 0.04% 568,607
2009-02-20 2009-02-18 1.195 444,304 +4,486 0.04% 530,839
2009-02-19 2009-02-17 1.248 439,818 +67,294 0.04% 549,008
2009-01-23 2009-01-21 1.052 372,524 -28,039 0.04% 391,935
2009-01-20 2009-01-16 1.177 400,563 +28,039 0.04% 471,436
2009-01-12 2009-01-08 1.177 372,524 -56,078 0.04% 438,436
2009-01-08 2009-01-06 1.302 428,602 -16,823 0.04% 557,937
2009-01-07 2009-01-05 1.284 445,425 +61,685 0.04% 571,893
2009-01-06 2009-01-02 1.177 383,740 -23,552 0.04% 451,636
2009-01-05 2008-12-31 1.141 407,292 -88,604 0.04% 464,830
2009-01-02 2008-12-29 1.141 495,896 +112,156 0.05% 565,951
2008-12-30 2008-12-24 1.141 383,740 +56,078 0.04% 437,950
2008-12-29 2008-12-22 1.248 327,662 +11,216 0.03% 409,008
2008-12-23 2008-12-19 1.302 316,446 -28,039 0.03% 411,937
2008-12-17 2008-12-15 1.034 344,485 -28,039 0.03% 356,292
2008-12-12 2008-12-10 1.070 372,524 -61,686 0.04% 398,578
2008-12-11 2008-12-09 0.945 434,210 +59,443 0.04% 410,378
2008-11-20 2008-11-18 0.856 374,767 +56,078 0.04% 320,782
2008-11-19 2008-11-17 0.874 318,689 -31,404 0.03% 278,465
2008-11-07 2008-11-05 0.874 350,093 +10,094 0.03% 305,906
2008-11-06 2008-11-04 0.892 339,999 +14,580 0.03% 303,149
2008-11-03 2008-10-30 0.838 325,419 -33,646 0.03% 272,740
2008-10-31 2008-10-29 0.749 359,065 -44,863 0.03% 268,924
2008-10-23 2008-10-21 0.829 403,928 -5,607 0.04% 334,938
2008-10-22 2008-10-20 0.829 409,535 -28,039 0.04% 339,588
2008-10-17 2008-10-15 0.927 437,574 +33,646 0.04% 405,754
2008-10-16 2008-10-14 1.248 403,928 -39,254 0.04% 504,208
2008-10-15 2008-10-13 1.177 443,182 +22,431 0.04% 521,596
2008-10-14 2008-10-10 1.177 420,751 -28,039 0.04% 495,196
2008-10-02 2008-09-29 1.551 448,790 -6,058 0.04% 696,258
2008-09-25 2008-09-23 1.462 454,848 -29,161 0.04% 665,102
2008-09-11 2008-09-09 1.801 484,009 -1,121 0.05% 871,732
2008-09-10 2008-09-08 1.855 485,130 +1,121 0.05% 899,704
2008-09-05 2008-09-03 1.837 484,009 -11,215 0.05% 888,994
2008-09-04 2008-09-02 1.765 495,224 +11,215 0.05% 874,269
2008-09-03 2008-09-01 1.855 484,009 -37,011 0.05% 897,625
2008-09-01 2008-08-28 2.083 521,020 +33,647 0.05% 1,085,065
2008-08-29 2008-08-27 2.083 487,373 +27,347 0.05% 1,014,993
2008-08-27 2008-08-25 2.195 460,026 +21,319 0.05% 1,009,826
2008-08-26 2008-08-21 2.195 438,707 +6,396 0.05% 963,028
2008-08-25 2008-08-20 2.195 432,311 +1,066 0.04% 948,988
2008-08-08 2008-08-05 2.420 431,245 -23,451 0.04% 1,043,740
2008-08-05 2008-08-01 2.477 454,696 +1,066 0.05% 1,126,091
2008-07-31 2008-07-29 2.533 453,630 -37,310 0.05% 1,148,984
2008-07-30 2008-07-28 2.552 490,940 -45,837 0.05% 1,252,696
2008-07-29 2008-07-25 2.589 536,777 +21,319 0.06% 1,389,797
2008-07-28 2008-07-24 2.664 515,458 +92,741 0.05% 1,373,283
2008-07-25 2008-07-23 2.720 422,717 -1,066 0.04% 1,149,996
2008-07-23 2008-07-21 2.570 423,783 -36,243 0.04% 1,089,288
2008-07-22 2008-07-18 2.495 460,026 +67,157 0.05% 1,147,922
2008-07-11 2008-07-09 2.533 392,869 -10,660 0.04% 995,085
2008-07-07 2008-07-03 2.364 403,529 -39,441 0.04% 953,946
2008-07-02 2008-06-27 2.514 442,970 +17,055 0.05% 1,113,673
2008-06-30 2008-06-26 2.645 425,915 -3,198 0.04% 1,126,732
2008-06-27 2008-06-25 2.570 429,113 +3,198 0.04% 1,102,988
2008-06-23 2008-06-19 2.889 425,915 +12,792 0.04% 1,230,615
2008-06-19 2008-06-17 2.927 413,123 +10,660 0.04% 1,209,156
2008-06-18 2008-06-16 3.002 402,463 -10,660 0.04% 1,208,160
2008-06-17 2008-06-13 2.946 413,123 +10,660 0.04% 1,216,907
2008-06-16 2008-06-12 2.927 402,463 -52,233 0.04% 1,177,956
2008-06-13 2008-06-11 3.021 454,696 +6,396 0.05% 1,373,490
2008-06-12 2008-06-10 3.002 448,300 +85,278 0.05% 1,345,759
2008-06-11 2008-06-06 3.227 363,022 +10,660 0.04% 1,171,493
2008-06-10 2008-06-05 3.171 352,362 +5,330 0.04% 1,117,260
2008-06-06 2008-06-04 3.058 347,032 +15,990 0.04% 1,061,294
2008-06-05 2008-06-03 3.039 331,042 -79,949 0.03% 1,006,182
2008-06-04 2008-06-02 3.096 410,991 +101,269 0.04% 1,272,315
2008-05-30 2008-05-28 2.796 309,722 +10,660 0.03% 865,838
2008-05-27 2008-05-23 2.927 299,062 +10,659 0.03% 875,315
2008-05-26 2008-05-22 2.833 288,403 +28,782 0.03% 817,062
2008-05-23 2008-05-21 2.927 259,621 -53,299 0.03% 759,876
2008-05-22 2008-05-20 2.852 312,920 +10,660 0.03% 892,391
2008-05-21 2008-05-19 2.946 302,260 -42,640 0.03% 890,346
2008-05-20 2008-05-16 2.908 344,900 +74,619 0.04% 1,003,006
2008-05-19 2008-05-15 2.833 270,281 -21,319 0.03% 765,722
2008-05-13 2008-05-08 2.608 291,600 -21,320 0.03% 760,468
2008-05-09 2008-05-07 2.627 312,920 -2,132 0.03% 821,939
2008-05-08 2008-05-06 2.702 315,052 +21,320 0.03% 851,184
2008-05-07 2008-05-05 2.627 293,732 -26,650 0.03% 771,539
2008-05-02 2008-04-29 2.495 320,382 +26,650 0.03% 799,463
2008-04-29 2008-04-25 2.589 293,732 +10,659 0.03% 760,517
2008-04-25 2008-04-23 2.664 283,073 -21,319 0.03% 754,163
2008-04-23 2008-04-21 2.627 304,392 -85,279 0.03% 799,539
2008-04-22 2008-04-18 2.495 389,671 +58,629 0.04% 972,363
2008-04-21 2008-04-17 2.645 331,042 +22,386 0.03% 875,751
2008-04-18 2008-04-16 2.514 308,656 +31,979 0.03% 775,993
2008-04-15 2008-04-11 2.383 276,677 -3,198 0.03% 659,258
2008-04-03 2008-04-01 2.270 279,875 -3,198 0.03% 635,372
2008-04-02 2008-03-31 2.233 283,073 +4,264 0.03% 632,010
2008-03-18 2008-03-14 2.570 278,809 -26,649 0.03% 716,648
2008-03-17 2008-03-13 2.514 305,458 -2,132 0.03% 767,953
2008-03-14 2008-03-12 2.552 307,590 +3,198 0.03% 784,855
2008-03-12 2008-03-10 2.439 304,392 +2,132 0.03% 742,429
2008-03-07 2008-03-05 2.645 302,260 +26,649 0.03% 799,610
2008-02-26 2008-02-22 2.814 275,611 -10,660 0.03% 775,651
2008-02-22 2008-02-20 2.871 286,271 +23,452 0.03% 821,764
2008-02-21 2008-02-19 2.833 262,819 -11,726 0.03% 744,581
2008-02-20 2008-02-18 2.720 274,545 -53,299 0.03% 746,896
2008-02-19 2008-02-15 2.777 327,844 -26,650 0.03% 910,348
2008-02-15 2008-02-13 2.420 354,494 +82,081 0.04% 857,980
2008-02-12 2008-02-06 2.720 272,413 +11,726 0.03% 741,096
2008-02-05 2008-02-01 2.796 260,687 -11,726 0.03% 728,759
2008-01-30 2008-01-28 2.758 272,413 -5,330 0.03% 751,318
2008-01-29 2008-01-25 2.833 277,743 -42,639 0.03% 786,862
2008-01-28 2008-01-24 2.664 320,382 +1,066 0.03% 853,562
2008-01-25 2008-01-23 2.627 319,316 -10,660 0.03% 838,740
2008-01-24 2008-01-22 2.702 329,976 -17,056 0.03% 891,504
2008-01-18 2008-01-16 3.171 347,032 -14,924 0.04% 1,100,360
2008-01-17 2008-01-15 3.396 361,956 +10,660 0.04% 1,229,173
2008-01-11 2008-01-09 3.508 351,296 -26,649 0.04% 1,232,518
2008-01-09 2008-01-07 3.452 377,945 +26,649 0.04% 1,304,743
2008-01-08 2008-01-04 3.565 351,296 +10,660 0.04% 1,252,291
2008-01-04 2008-01-02 3.565 340,636 +26,650 0.03% 1,214,291
2008-01-03 2007-12-31 3.659 313,986 +11,726 0.03% 1,148,744
2008-01-02 2007-12-27 4.109 302,260 +42,639 0.03% 1,241,948
2007-12-28 2007-12-24 4.034 259,621 +11,726 0.03% 1,047,265
2007-12-27 2007-12-20 3.940 247,895 +10,660 0.03% 976,710
2007-12-21 2007-12-19 4.015 237,235 -30,914 0.02% 952,513
2007-12-19 2007-12-17 4.071 268,149 -94,873 0.03% 1,091,728
2007-12-18 2007-12-14 4.240 363,022 -128,984 0.04% 1,539,288
2007-12-17 2007-12-13 4.409 492,006 -4,264 0.05% 2,169,286
2007-12-14 2007-12-12 4.203 496,270 -22,385 0.05% 2,085,665
2007-12-13 2007-12-11 4.146 518,655 -5,330 0.05% 2,150,549
2007-12-12 2007-12-10 4.090 523,985 -21,320 0.05% 2,143,156
2007-12-11 2007-12-07 3.978 545,305 +26,650 0.06% 2,168,971
2007-12-06 2007-12-04 3.884 518,655 -12,792 0.05% 2,014,315
2007-12-05 2007-12-03 3.902 531,447 +206,801 0.05% 2,073,967
2007-12-03 2007-11-29 3.809 324,646 +54,365 0.03% 1,236,473
2007-11-27 2007-11-23 3.752 270,281 -29,908 0.03% 1,014,201
2007-11-21 2007-11-19 3.734 300,189 +21,320 0.03% 1,120,795
2007-11-16 2007-11-14 4.034 278,869 +21,320 0.03% 1,124,908
2007-11-15 2007-11-13 3.846 257,549 +5,330 0.03% 990,586
2007-11-13 2007-11-09 3.940 252,219 -42,640 0.03% 993,746
2007-11-08 2007-11-06 4.165 294,859 +2,132 0.03% 1,228,134
2007-11-06 2007-11-02 4.165 292,727 -5,330 0.03% 1,219,254
2007-11-05 2007-11-01 4.296 298,057 +19,188 0.03% 1,280,599
2007-11-02 2007-10-31 4.334 278,869 -10,660 0.03% 1,208,623
2007-11-01 2007-10-30 4.390 289,529 +5,857 0.03% 1,271,120
2007-10-31 2007-10-29 4.390 283,672 +26,650 0.03% 1,245,406
2007-10-29 2007-10-25 4.409 257,022 +10,660 0.03% 1,133,226
2007-10-26 2007-10-24 4.484 246,362 -21,320 0.03% 1,104,715
2007-10-25 2007-10-23 4.465 267,682 -26,650 0.03% 1,195,294
2007-10-24 2007-10-22 4.390 294,332 +26,650 0.03% 1,292,206
2007-10-22 2007-10-17 4.409 267,682 -2,132 0.03% 1,180,227
2007-10-18 2007-10-16 4.540 269,814 -21,320 0.03% 1,225,063
2007-10-15 2007-10-11 4.747 291,134 +26,650 0.03% 1,381,949
2007-10-12 2007-10-10 4.747 264,484 +10,660 0.03% 1,255,447
2007-10-11 2007-10-09 4.916 253,824 -21,320 0.03% 1,247,707
2007-10-10 2007-10-08 4.878 275,144 -10,660 0.03% 1,342,183
2007-10-09 2007-10-05 4.766 285,804 -15,989 0.03% 1,362,011
2007-10-08 2007-10-04 4.428 301,793 -1,066 0.03% 1,336,287
2007-10-04 2007-10-02 4.578 302,859 -21,320 0.03% 1,386,465
2007-10-03 2007-09-28 4.372 324,179 -10,660 0.03% 1,417,161
2007-09-28 2007-09-25 4.409 334,839 +19,188 0.03% 1,476,326
2007-09-27 2007-09-24 4.353 315,651 +21,319 0.03% 1,373,959
2007-09-25 2007-09-21 4.409 294,332 -124,720 0.03% 1,297,728
2007-09-21 2007-09-19 4.484 419,052 -21,320 0.04% 1,879,076
2007-09-20 2007-09-18 4.409 440,372 +29,181 0.05% 1,941,628
2007-09-19 2007-09-17 4.465 411,191 -82,081 0.04% 1,836,111
2007-09-18 2007-09-14 4.578 493,272 +41,574 0.05% 2,258,160
2007-09-17 2007-09-13 4.690 451,698 +42,639 0.05% 2,118,686
2007-09-14 2007-09-12 4.634 409,059 +127,919 0.04% 1,895,664
2007-09-13 2007-09-11 4.578 281,140 -21,320 0.03% 1,287,037
2007-09-11 2007-09-07 4.677 302,460 -24,147 0.03% 1,414,580
2007-09-10 2007-09-06 4.486 326,607 +20,954 0.03% 1,465,166
2007-09-07 2007-09-05 4.410 305,653 -19,906 0.03% 1,347,827
2007-09-04 2007-08-31 4.276 325,559 +13,620 0.03% 1,392,102
2007-08-31 2007-08-29 4.200 311,939 -5,239 0.03% 1,310,044
2007-08-30 2007-08-28 4.352 317,178 +29,336 0.03% 1,380,484
2007-08-29 2007-08-27 4.352 287,842 -13,620 0.03% 1,252,802
2007-08-28 2007-08-24 4.085 301,462 +8,381 0.03% 1,231,515
2007-08-24 2007-08-22 4.066 293,081 +2,096 0.03% 1,191,683
2007-08-23 2007-08-21 4.085 290,985 +2,095 0.03% 1,188,715
2007-08-22 2007-08-20 4.219 288,890 -112,104 0.03% 1,218,760
2007-08-21 2007-08-17 3.894 400,994 +2,096 0.04% 1,561,570
2007-08-20 2007-08-16 3.952 398,898 -262,351 0.04% 1,576,252
2007-08-17 2007-08-15 4.238 661,249 +68,101 0.07% 2,802,279
2007-08-14 2007-08-10 4.448 593,148 -5,239 0.06% 2,638,228
2007-08-13 2007-08-09 4.524 598,387 -20,954 0.06% 2,707,222
2007-08-10 2007-08-08 4.505 619,341 -209,539 0.07% 2,790,199
2007-08-09 2007-08-07 4.295 828,880 -12,573 0.09% 3,560,144
2007-08-08 2007-08-06 4.200 841,453 +22,002 0.09% 3,533,832
2007-08-07 2007-08-03 4.639 819,451 +4,191 0.09% 3,801,217
2007-08-06 2007-08-02 4.868 815,260 -66,031 0.09% 3,968,530
2007-08-03 2007-08-01 4.982 881,291 -13,620 0.09% 4,390,897
2007-08-02 2007-07-31 5.269 894,911 -9,566 0.09% 4,715,007
2007-08-01 2007-07-30 5.345 904,477 -157,155 0.10% 4,834,471
2007-07-31 2007-07-27 5.670 1,061,632 +94,293 0.11% 6,018,993
2007-07-30 2007-07-26 5.784 967,339 +174,966 0.10% 5,595,188
2007-07-25 2007-07-23 5.402 792,373 -5,238 0.08% 4,280,648
2007-07-24 2007-07-20 5.402 797,611 -6,361 0.08% 4,308,945
2007-07-23 2007-07-19 5.078 803,972 +17,885 0.09% 4,082,404
2007-07-19 2007-07-17 5.135 786,087 +10,477 0.08% 4,036,605
2007-07-13 2007-07-11 5.116 775,610 +15,716 0.08% 3,967,999
2007-07-12 2007-07-10 5.231 759,894 +7,334 0.08% 3,974,632
2007-07-11 2007-07-09 5.307 752,560 -24,097 0.08% 3,993,736
2007-07-10 2007-07-06 5.288 776,657 +8,152 0.08% 4,106,789
2007-07-06 2007-07-04 5.173 768,505 -10,477 0.08% 3,975,661
2007-07-05 2007-07-03 5.135 778,982 -20,954 0.08% 4,000,121
2007-07-04 2007-06-29 5.059 799,936 -15,715 0.08% 4,046,639
2007-07-03 2007-06-28 5.021 815,651 +10,477 0.09% 4,094,996
2007-06-29 2007-06-27 5.001 805,174 +41,908 0.09% 4,027,026
2007-06-28 2007-06-26 5.097 763,266 -12,647 0.08% 3,890,277
2007-06-27 2007-06-25 5.116 775,913 -42,169 0.08% 3,969,549
2007-06-26 2007-06-22 5.097 818,082 0.09% 4,169,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top