History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -17
2016-04-18 2016-04-14 0.146 17 -123,118,178 0.00% 2
2016-01-08 2016-01-06 0.146 123,118,195 -392,531 1.74% 17,975,256
2015-11-05 2015-11-03 0.148 123,510,726 +348,000 1.74% 18,279,587
2015-11-02 2015-10-29 0.152 123,162,726 +76,000 1.74% 18,720,734
2015-10-30 2015-10-28 0.149 123,086,726 -500,000 1.74% 18,339,922
2015-10-23 2015-10-20 0.153 123,586,726 -300,000 1.74% 18,908,769
2015-10-13 2015-10-09 0.157 123,886,726 -200,000 1.75% 19,450,216
2015-10-12 2015-10-08 0.158 124,086,726 +200,000 1.75% 19,605,703
2015-10-07 2015-10-05 0.153 123,886,726 -200,000 1.75% 18,954,669
2015-09-30 2015-09-25 0.152 124,086,726 -200,000 1.75% 18,861,182
2015-09-23 2015-09-21 0.153 124,286,726 -20,000 1.75% 19,015,869
2015-09-22 2015-09-18 0.157 124,306,726 +200,000 1.75% 19,516,156
2015-09-18 2015-09-16 0.148 124,106,726 +500,000 1.75% 18,367,795
2015-09-16 2015-09-14 0.152 123,606,726 +170,000 1.75% 18,788,222
2015-09-11 2015-09-09 0.147 123,436,726 +1,000,000 1.74% 18,145,199
2015-09-01 2015-08-28 0.153 122,436,726 +50,000 1.73% 18,732,819
2015-08-31 2015-08-27 0.153 122,386,726 +50,000 1.73% 18,725,169
2015-08-28 2015-08-26 0.143 122,336,726 -35,000 1.73% 17,494,152
2015-08-25 2015-08-21 0.166 122,371,726 +4,224,000 1.73% 20,313,707
2015-08-05 2015-08-03 0.247 118,147,726 -10,000 1.67% 29,182,488
2015-08-03 2015-07-30 0.260 118,157,726 +200,000 1.67% 30,721,009
2015-07-31 2015-07-29 0.248 117,957,726 +10,000 1.67% 29,253,516
2015-07-22 2015-07-20 0.260 117,947,726 -10,000 1.67% 30,666,409
2015-07-21 2015-07-17 0.260 117,957,726 -30,000 1.67% 30,669,009
2015-07-14 2015-07-10 0.265 117,987,726 -784,000 1.67% 31,266,747
2015-07-13 2015-07-09 0.255 118,771,726 -240,000 1.68% 30,286,790
2015-07-10 2015-07-08 0.200 119,011,726 -1,900,000 1.68% 23,802,345
2015-07-08 2015-07-06 0.244 120,911,726 -200,000 1.71% 29,502,461
2015-07-02 2015-06-29 0.285 121,111,726 -40,000 1.71% 34,516,842
2015-06-30 2015-06-26 0.295 121,151,726 +264,000 1.71% 35,739,759
2015-06-29 2015-06-25 0.300 120,887,726 +80,000 1.71% 36,266,318
2015-06-26 2015-06-24 0.300 120,807,726 -56,000 1.71% 36,242,318
2015-06-25 2015-06-23 0.300 120,863,726 +906,000 1.71% 36,259,118
2015-06-24 2015-06-22 0.280 119,957,726 +500,000 1.69% 33,588,163
2015-06-22 2015-06-18 0.280 119,457,726 -100,000 1.69% 33,448,163
2015-06-18 2015-06-16 0.280 119,557,726 -600,000 1.69% 33,476,163
2015-06-17 2015-06-15 0.280 120,157,726 +1,060,000 1.70% 33,644,163
2015-06-10 2015-06-08 0.285 119,097,726 -1,000,000 1.68% 33,942,852
2015-06-05 2015-06-03 0.290 120,097,726 -30,000 1.70% 34,828,341
2015-06-04 2015-06-02 0.290 120,127,726 +42,000 1.70% 34,837,041
2015-06-03 2015-06-01 0.285 120,085,726 +120,000 1.70% 34,224,432
2015-06-01 2015-05-28 0.290 119,965,726 +300,000 1.69% 34,790,061
2015-05-29 2015-05-27 0.290 119,665,726 +200,000 1.69% 34,703,061
2015-05-28 2015-05-26 0.310 119,465,726 -100,000 1.69% 37,034,375
2015-05-26 2015-05-21 0.290 119,565,726 +50,000 1.69% 34,674,061
2015-05-21 2015-05-19 0.290 119,515,726 +568,000 1.69% 34,659,561
2015-05-20 2015-05-18 0.285 118,947,726 +110,000 1.68% 33,900,102
2015-05-19 2015-05-15 0.285 118,837,726 +664,000 1.68% 33,868,752
2015-05-18 2015-05-14 0.275 118,173,726 +150,000 1.67% 32,497,775
2015-05-15 2015-05-13 0.275 118,023,726 -20,000 1.67% 32,456,525
2015-05-14 2015-05-12 0.280 118,043,726 +100,000 1.67% 33,052,243
2015-05-13 2015-05-11 0.295 117,943,726 +500,000 1.67% 34,793,399
2015-05-12 2015-05-08 0.305 117,443,726 +300,000 1.66% 35,820,336
2015-05-08 2015-05-06 0.310 117,143,726 -40,000 1.65% 36,314,555
2015-05-07 2015-05-05 0.315 117,183,726 +466,000 1.65% 36,912,874
2015-05-05 2015-04-30 0.310 116,717,726 +60,000 1.65% 36,182,495
2015-05-04 2015-04-29 0.315 116,657,726 -50,000 1.65% 36,747,184
2015-04-30 2015-04-28 0.315 116,707,726 -278,000 1.65% 36,762,934
2015-04-29 2015-04-27 0.305 116,985,726 +100,000 1.65% 35,680,646
2015-04-28 2015-04-24 0.300 116,885,726 +20,000 1.65% 35,065,718
2015-04-27 2015-04-23 0.305 116,865,726 -101,000 1.65% 35,644,046
2015-04-24 2015-04-22 0.305 116,966,726 -899,000 1.65% 35,674,851
2015-04-23 2015-04-21 0.275 117,865,726 +620,000 1.66% 32,413,075
2015-04-22 2015-04-20 0.270 117,245,726 -10,000 1.66% 31,656,346
2015-04-21 2015-04-17 0.280 117,255,726 +1,136,067 1.66% 32,831,603
2015-04-20 2015-04-16 0.280 116,119,659 -130,000 1.64% 32,513,505
2015-04-17 2015-04-15 0.280 116,249,659 -200,000 1.64% 32,549,905
2015-04-16 2015-04-14 0.285 116,449,659 -214,000 1.64% 33,188,153
2015-04-15 2015-04-13 0.290 116,663,659 -660,000 1.65% 33,832,461
2015-04-14 2015-04-10 0.260 117,323,659 +799,316 1.66% 30,504,151
2015-04-10 2015-04-08 0.246 116,524,343 -104,000 1.65% 28,664,988
2015-04-08 2015-04-01 0.235 116,628,343 -50,000 1.65% 27,407,661
2015-04-01 2015-03-30 0.224 116,678,343 -46,629 1.65% 26,135,949
2015-03-31 2015-03-27 0.225 116,724,972 +34,000 1.65% 26,263,119
2015-03-30 2015-03-26 0.222 116,690,972 +200,000 1.65% 25,905,396
2015-03-27 2015-03-25 0.223 116,490,972 +250,000 1.64% 25,977,487
2015-03-25 2015-03-23 0.226 116,240,972 -1,088,000 1.64% 26,270,460
2015-03-24 2015-03-20 0.226 117,328,972 -342,000 1.66% 26,516,348
2015-03-20 2015-03-18 0.225 117,670,972 +100,000 1.66% 26,475,969
2015-03-19 2015-03-17 0.226 117,570,972 +14,000 1.66% 26,571,040
2015-03-12 2015-03-10 0.228 117,556,972 +100,000 1.66% 26,802,990
2015-03-04 2015-03-02 0.237 117,456,972 -1,664 1.66% 27,837,302
2015-03-03 2015-02-27 0.240 117,458,636 +100,000 1.66% 28,190,073
2015-02-27 2015-02-25 0.243 117,358,636 +24,000 1.66% 28,518,149
2015-02-26 2015-02-24 0.245 117,334,636 -22,000 1.66% 28,746,986
2015-02-16 2015-02-12 0.235 117,356,636 -30,000 1.66% 27,578,809
2015-02-13 2015-02-11 0.232 117,386,636 +212,000 1.66% 27,233,700
2015-02-11 2015-02-09 0.250 117,174,636 -60,000 1.65% 29,293,659
2015-02-06 2015-02-04 0.260 117,234,636 +200,000 1.66% 30,481,005
2015-02-04 2015-02-02 0.260 117,034,636 -150,000 1.65% 30,429,005
2015-01-30 2015-01-28 0.255 117,184,636 +250,000 1.65% 29,882,082
2015-01-20 2015-01-16 0.250 116,934,636 +120,000 1.65% 29,233,659
2015-01-19 2015-01-15 0.255 116,814,636 +160,000 1.65% 29,787,732
2015-01-13 2015-01-09 0.265 116,654,636 -46,000 1.65% 30,913,479
2015-01-12 2015-01-08 0.270 116,700,636 -395,702 1.65% 31,509,172
2015-01-09 2015-01-07 0.280 117,096,338 +100,000 1.65% 32,786,975
2015-01-08 2015-01-06 0.270 116,996,338 -60,000 1.65% 31,589,011
2015-01-06 2015-01-02 0.280 117,056,338 +1,110,000 1.65% 32,775,775
2015-01-05 2014-12-31 0.265 115,946,338 +520,383 1.64% 30,725,780
2015-01-02 2014-12-29 0.249 115,425,955 +350,000 1.63% 28,741,063
2014-12-30 2014-12-24 0.243 115,075,955 +760,434 1.62% 27,963,457
2014-12-29 2014-12-22 0.244 114,315,521 -3,439,369 1.61% 27,892,987
2014-12-23 2014-12-19 0.197 117,754,890 +1,094,000 1.66% 23,197,713
2014-12-22 2014-12-18 0.186 116,660,890 +320,000 1.65% 21,698,926
2014-12-17 2014-12-15 0.206 116,340,890 +31,818,205 1.64% 23,966,223
2014-12-15 2014-12-11 0.210 84,522,685 -2,000 1.79% 17,749,764
2014-12-12 2014-12-10 0.194 84,524,685 +10,000 1.79% 16,397,789
2014-12-11 2014-12-09 0.195 84,514,685 -780,000 1.79% 16,480,364
2014-12-10 2014-12-08 0.206 85,294,685 -170,000 1.81% 17,570,705
2014-12-09 2014-12-05 0.203 85,464,685 +22,000 1.81% 17,349,331
2014-12-08 2014-12-04 0.207 85,442,685 +122,000 1.81% 17,686,636
2014-12-05 2014-12-03 0.217 85,320,685 -58,000 1.81% 18,514,589
2014-12-04 2014-12-02 0.225 85,378,685 +98,000 1.81% 19,210,204
2014-12-03 2014-12-01 0.235 85,280,685 +866,000 1.81% 20,040,961
2014-12-02 2014-11-28 0.236 84,414,685 +302,000 1.79% 19,921,866
2014-12-01 2014-11-27 0.232 84,112,685 +2,000 1.78% 19,514,143
2014-11-28 2014-11-26 0.231 84,110,685 -16,000 1.78% 19,429,568
2014-11-27 2014-11-25 0.232 84,126,685 -17,275 1.78% 19,517,391
2014-11-26 2014-11-24 0.229 84,143,960 -241,133 1.78% 19,268,967
2014-11-24 2014-11-20 0.231 84,385,093 -56,000 1.79% 19,492,956
2014-11-21 2014-11-19 0.290 84,441,093 -28,000 1.79% 24,463,791
2014-11-20 2014-11-18 0.279 84,469,093 +8,663,497 1.79% 23,530,676
2014-11-19 2014-11-17 0.284 75,805,596 +407,436 1.79% 21,539,619
2014-11-18 2014-11-14 0.290 75,398,160 +1,206,153 1.78% 21,843,924
2014-11-17 2014-11-13 0.290 74,192,007 -129,230 1.75% 21,494,484
2014-11-14 2014-11-12 0.290 74,321,237 +2,247,179 1.75% 21,531,924
2014-11-13 2014-11-11 0.306 72,074,058 +843,590 1.70% 22,085,551
2014-11-10 2014-11-06 0.362 71,230,468 +10,769 1.68% 25,795,605
2014-11-07 2014-11-05 0.373 71,219,699 -17,949 1.68% 26,585,296
2014-11-06 2014-11-04 0.368 71,237,648 -10,769 1.68% 26,195,101
2014-11-04 2014-10-31 0.362 71,248,417 -89,743 1.68% 25,802,105
2014-10-31 2014-10-29 0.362 71,338,160 +100,512 1.68% 25,834,605
2014-10-30 2014-10-28 0.368 71,237,648 +17,949 1.68% 26,195,101
2014-10-29 2014-10-27 0.373 71,219,699 +265,641 1.68% 26,585,296
2014-10-27 2014-10-23 0.418 70,954,058 +89,744 1.67% 29,648,660
2014-10-24 2014-10-22 0.429 70,864,314 -89,744 1.67% 30,400,791
2014-10-23 2014-10-21 0.423 70,954,058 +134,616 1.67% 30,043,975
2014-10-21 2014-10-17 0.440 70,819,442 -26,924 1.67% 31,170,672
2014-10-15 2014-10-13 0.440 70,846,366 -89,743 1.67% 31,182,522
2014-10-14 2014-10-10 0.440 70,936,109 +161,538 1.67% 31,222,022
2014-10-10 2014-10-08 0.446 70,774,571 +89,744 1.67% 31,545,237
2014-10-09 2014-10-07 0.446 70,684,827 -62,821 1.67% 31,505,237
2014-10-03 2014-09-29 0.435 70,747,648 +125,641 1.67% 30,744,906
2014-09-30 2014-09-26 0.446 70,622,007 +179,488 1.67% 31,477,237
2014-09-29 2014-09-25 0.446 70,442,519 -717,949 1.66% 31,397,237
2014-09-24 2014-09-22 0.446 71,160,468 +89,744 1.68% 31,717,237
2014-09-23 2014-09-19 0.451 71,070,724 -5,385 1.68% 32,073,202
2014-09-22 2014-09-18 0.446 71,076,109 +594,102 1.68% 31,679,637
2014-09-18 2014-09-16 0.496 70,482,007 +55,641 1.66% 34,949,007
2014-09-17 2014-09-15 0.490 70,426,366 +500,770 1.66% 34,529,041
2014-09-16 2014-09-12 0.485 69,925,596 +376,923 1.65% 33,893,935
2014-09-15 2014-09-11 0.501 69,548,673 -129,231 1.64% 34,873,692
2014-09-12 2014-09-10 0.485 69,677,904 +77,117 1.64% 33,773,875
2014-09-11 2014-09-08 0.485 69,600,787 -199,231 1.64% 33,736,496
2014-09-10 2014-09-05 0.429 69,800,018 +197,436 1.65% 29,944,208
2014-09-08 2014-09-04 0.429 69,602,582 +538,461 1.64% 29,859,508
2014-09-05 2014-09-03 0.423 69,064,121 +337,436 1.63% 29,243,722
2014-09-04 2014-09-02 0.435 68,726,685 +1,254,616 1.62% 29,866,654
2014-09-03 2014-09-01 0.401 67,472,069 -290,770 1.59% 27,065,939
2014-09-02 2014-08-29 0.379 67,762,839 +35,898 1.60% 25,672,436
2014-08-29 2014-08-27 0.384 67,726,941 -134,616 1.60% 26,036,171
2014-08-28 2014-08-26 0.379 67,861,557 -44,871 1.60% 25,709,836
2014-08-26 2014-08-22 0.379 67,906,428 -628,205 1.60% 25,726,835
2014-08-25 2014-08-21 0.384 68,534,633 -1,310,257 1.62% 26,346,671
2014-08-20 2014-08-18 0.384 69,844,890 +179,487 1.65% 26,850,371
2014-08-19 2014-08-15 0.384 69,665,403 -26,923 1.64% 26,781,371
2014-08-18 2014-08-14 0.384 69,692,326 +89,744 1.64% 26,791,721
2014-08-14 2014-08-12 0.384 69,602,582 +17,949 1.64% 26,757,221
2014-08-13 2014-08-11 0.384 69,584,633 +242,307 1.64% 26,750,321
2014-08-12 2014-08-08 0.373 69,342,326 +26,923 1.64% 25,884,500
2014-08-11 2014-08-07 0.368 69,315,403 -145,384 1.64% 25,488,264
2014-08-08 2014-08-06 0.373 69,460,787 -238,718 1.64% 25,928,719
2014-08-07 2014-08-05 0.368 69,699,505 -274,616 1.64% 25,629,504
2014-08-05 2014-08-01 0.345 69,974,121 +201,026 1.65% 24,171,061
2014-08-01 2014-07-30 0.351 69,773,095 -53,846 1.65% 24,490,356
2014-07-31 2014-07-29 0.351 69,826,941 -17,949 1.65% 24,509,256
2014-07-30 2014-07-28 0.345 69,844,890 -179,487 1.65% 24,126,421
2014-07-28 2014-07-24 0.345 70,024,377 +897,436 1.65% 24,188,421
2014-07-25 2014-07-23 0.340 69,126,941 +412,820 1.63% 23,493,285
2014-07-21 2014-07-17 0.345 68,714,121 -16,153 1.62% 23,735,821
2014-07-18 2014-07-16 0.340 68,730,274 -32,308 1.62% 23,358,475
2014-07-15 2014-07-11 0.334 68,762,582 -161,539 1.62% 22,986,349
2014-07-14 2014-07-10 0.334 68,924,121 -84,595 1.63% 23,040,349
2014-07-09 2014-07-07 0.334 69,008,716 -26,923 1.63% 23,068,628
2014-07-08 2014-07-04 0.334 69,035,639 +4,487 1.63% 23,077,628
2014-07-07 2014-07-03 0.340 69,031,152 -247,828 1.63% 23,460,730
2014-07-03 2014-06-30 0.334 69,278,980 +448,718 1.63% 23,158,973
2014-06-27 2014-06-25 0.334 68,830,262 +16,154 1.62% 23,008,973
2014-06-23 2014-06-19 0.334 68,814,108 -179,488 1.62% 23,003,573
2014-06-20 2014-06-18 0.334 68,993,596 +247,693 1.63% 23,063,574
2014-06-18 2014-06-16 0.334 68,745,903 +296,154 1.62% 22,980,773
2014-06-17 2014-06-13 0.334 68,449,749 -8,975 1.62% 22,881,773
2014-06-16 2014-06-12 0.334 68,458,724 -111,282 1.62% 22,884,773
2014-06-06 2014-06-04 0.340 68,570,006 -44,872 1.62% 23,304,006
2014-06-05 2014-06-03 0.334 68,614,878 -26,923 1.62% 22,936,974
2014-06-04 2014-05-30 0.345 68,641,801 -242,307 1.62% 23,710,839
2014-05-26 2014-05-22 0.323 68,884,108 +26,923 1.63% 22,259,407
2014-05-21 2014-05-19 0.323 68,857,185 +17,948 1.62% 22,250,707
2014-05-16 2014-05-14 0.334 68,839,237 +26,923 1.62% 23,011,974
2014-05-07 2014-05-02 0.345 68,812,314 -26,923 1.62% 23,769,739
2014-05-05 2014-04-30 0.345 68,839,237 -179,487 1.62% 23,779,039
2014-05-02 2014-04-29 0.345 69,018,724 -40,416 1.63% 23,841,039
2014-04-30 2014-04-28 0.351 69,059,140 -358,974 1.63% 24,239,758
2014-04-29 2014-04-25 0.351 69,418,114 -551,026 1.64% 24,365,758
2014-04-24 2014-04-22 0.345 69,969,140 -89,743 1.65% 24,169,340
2014-04-23 2014-04-17 0.340 70,058,883 -90,788 1.65% 23,810,012
2014-04-14 2014-04-10 0.340 70,149,671 -94,852 1.66% 23,840,867
2014-04-11 2014-04-09 0.340 70,244,523 -23,334 1.66% 23,873,103
2014-04-04 2014-04-02 0.340 70,267,857 +12,564 1.66% 23,881,033
2014-03-28 2014-03-26 0.363 70,255,293 +2,415,026 1.66% 25,537,458
2014-03-27 2014-03-25 0.363 67,840,267 -69,327 1.66% 24,659,608
2014-03-25 2014-03-21 0.369 67,909,594 -69,327 1.66% 25,076,630
2014-03-20 2014-03-18 0.363 67,978,921 -31,197 1.66% 24,710,008
2014-03-19 2014-03-17 0.358 68,010,118 +5,200 1.66% 24,328,945
2014-03-18 2014-03-14 0.358 68,004,918 +25,997 1.66% 24,327,085
2014-03-17 2014-03-13 0.363 67,978,921 -60,661 1.66% 24,710,008
2014-03-13 2014-03-11 0.363 68,039,582 +64,127 1.66% 24,732,058
2014-03-12 2014-03-10 0.369 67,975,455 +173,318 1.66% 25,100,950
2014-03-11 2014-03-07 0.363 67,802,137 +173,317 1.66% 24,645,748
2014-03-07 2014-03-05 0.358 67,628,820 -1,351,875 1.65% 24,192,545
2014-03-05 2014-03-03 0.363 68,980,695 +636,075 1.69% 25,074,148
2014-03-04 2014-02-28 0.363 68,344,620 +91,858 1.67% 24,842,938
2014-03-03 2014-02-27 0.369 68,252,762 -129,988 1.67% 25,203,350
2014-02-28 2014-02-26 0.369 68,382,750 -36,397 1.67% 25,251,350
2014-02-27 2014-02-25 0.363 68,419,147 +51,995 1.67% 24,870,028
2014-02-21 2014-02-19 0.369 68,367,152 +86,659 1.67% 25,245,590
2014-02-19 2014-02-17 0.369 68,280,493 +86,659 1.67% 25,213,590
2014-02-17 2014-02-13 0.381 68,193,834 -3,467 1.67% 25,968,515
2014-02-14 2014-02-12 0.369 68,197,301 -13,865 1.67% 25,182,870
2014-02-11 2014-02-07 0.363 68,211,166 -25,998 1.67% 24,794,428
2014-02-07 2014-02-05 0.352 68,237,164 +17,332 1.67% 24,016,453
2014-02-04 2014-01-28 0.363 68,219,832 -13,865 1.67% 24,797,578
2014-01-22 2014-01-20 0.387 68,233,697 +173,317 1.67% 26,377,387
2014-01-21 2014-01-17 0.387 68,060,380 +69,327 1.66% 26,310,387
2014-01-20 2014-01-16 0.375 67,991,053 +147,320 1.66% 25,499,002
2014-01-17 2014-01-15 0.369 67,843,733 -8,666 1.66% 25,052,310
2014-01-15 2014-01-13 0.369 67,852,399 -34,664 1.66% 25,055,510
2014-01-14 2014-01-10 0.363 67,887,063 -17,331 1.66% 24,676,618
2014-01-13 2014-01-09 0.369 67,904,394 -138,654 1.66% 25,074,710
2014-01-10 2014-01-08 0.369 68,043,048 +19,065 1.66% 25,125,910
2014-01-08 2014-01-06 0.363 68,023,983 +619,609 1.66% 24,726,388
2014-01-07 2014-01-03 0.352 67,404,374 +58,928 1.65% 23,723,348
2014-01-06 2014-01-02 0.363 67,345,446 +17,332 1.65% 24,479,743
2014-01-03 2013-12-31 0.358 67,328,114 +86,658 1.65% 24,084,975
2014-01-02 2013-12-27 0.352 67,241,456 +60,661 1.64% 23,666,008
2013-12-30 2013-12-24 0.352 67,180,795 -181,983 1.64% 23,644,658
2013-12-27 2013-12-20 0.358 67,362,778 +861,387 1.65% 24,097,375
2013-12-23 2013-12-19 0.381 66,501,391 +8,666 1.63% 25,324,025
2013-12-18 2013-12-16 0.392 66,492,725 +8,666 1.62% 26,088,019
2013-12-16 2013-12-12 0.387 66,484,059 +1,299,880 1.62% 25,701,022
2013-12-10 2013-12-06 0.398 65,184,179 -17,332 1.59% 25,950,717
2013-12-09 2013-12-05 0.398 65,201,511 +259,976 1.59% 25,957,617
2013-12-06 2013-12-04 0.398 64,941,535 +86,659 1.59% 25,854,117
2013-12-04 2013-12-02 0.398 64,854,876 +135,187 1.58% 25,819,617
2013-12-02 2013-11-28 0.404 64,719,689 -17,332 1.58% 26,139,214
2013-11-29 2013-11-27 0.398 64,737,021 +86,659 1.58% 25,772,697
2013-11-28 2013-11-26 0.387 64,650,362 +143,853 1.58% 24,992,162
2013-11-27 2013-11-25 0.410 64,506,509 +24,265 1.58% 26,425,302
2013-11-21 2013-11-19 0.404 64,482,244 +433,293 1.58% 26,043,314
2013-11-20 2013-11-18 0.404 64,048,951 -129,988 1.57% 25,868,314
2013-11-19 2013-11-15 0.398 64,178,939 +86,659 1.57% 25,550,517
2013-11-15 2013-11-13 0.392 64,092,280 +25,997 1.57% 25,146,219
2013-11-14 2013-11-12 0.392 64,066,283 +17,332 1.57% 25,136,020
2013-11-12 2013-11-08 0.404 64,048,951 +8,666 1.57% 25,868,314
2013-11-05 2013-11-01 0.410 64,040,285 -447,472 1.56% 26,234,311
2013-11-01 2013-10-30 0.404 64,487,757 -62,394 1.58% 26,045,541
2013-10-31 2013-10-29 0.404 64,550,151 -103,990 1.58% 26,070,741
2013-10-28 2013-10-24 0.398 64,654,141 -693,269 1.58% 25,739,701
2013-10-25 2013-10-23 0.398 65,347,410 -121,322 1.60% 26,015,701
2013-10-24 2013-10-22 0.410 65,468,732 -43,330 1.60% 26,819,479
2013-10-22 2013-10-18 0.404 65,512,062 +192,382 1.60% 26,459,241
2013-10-18 2013-10-16 0.404 65,319,680 +173,318 1.60% 26,381,541
2013-10-17 2013-10-15 0.410 65,146,362 +86,658 1.59% 26,687,420
2013-10-09 2013-10-07 0.415 65,059,704 -17,331 1.59% 27,027,299
2013-10-07 2013-10-03 0.427 65,077,035 -25,998 1.59% 27,785,457
2013-09-30 2013-09-26 0.415 65,103,033 -8,666 1.59% 27,045,299
2013-09-26 2013-09-24 0.421 65,111,699 -187,183 1.59% 27,424,578
2013-09-25 2013-09-23 0.404 65,298,882 +13,866 1.60% 26,373,141
2013-09-24 2013-09-19 0.410 65,285,016 -25,998 1.60% 26,744,220
2013-09-13 2013-09-11 0.415 65,311,014 +51,995 1.60% 27,131,699
2013-09-12 2013-09-10 0.410 65,259,019 -86,658 1.59% 26,733,570
2013-09-11 2013-09-09 0.398 65,345,677 -43,330 1.60% 26,015,011
2013-09-06 2013-09-04 0.398 65,389,007 -8,665 1.60% 26,032,262
2013-08-30 2013-08-28 0.387 65,397,672 -12,133 1.60% 25,281,053
2013-08-29 2013-08-27 0.392 65,409,805 +389,964 1.60% 25,663,142
2013-08-27 2013-08-23 0.392 65,019,841 -86,658 1.59% 25,510,142
2013-08-23 2013-08-21 0.387 65,106,499 +45,062 1.59% 25,168,493
2013-08-21 2013-08-19 0.398 65,061,437 -25,997 1.59% 25,901,851
2013-08-20 2013-08-16 0.392 65,087,434 -233,979 1.59% 25,536,662
2013-08-16 2013-08-13 0.392 65,321,413 -25,997 1.60% 25,628,462
2013-08-13 2013-08-09 0.392 65,347,410 -72,794 1.60% 25,638,662
2013-08-06 2013-08-02 0.387 65,420,204 +485,289 1.60% 25,289,763
2013-08-05 2013-08-01 0.363 64,934,915 -275,575 1.59% 23,603,526
2013-08-02 2013-07-31 0.363 65,210,490 -71,060 1.59% 23,703,697
2013-08-01 2013-07-30 0.363 65,281,550 +6,933 1.60% 23,729,527
2013-07-30 2013-07-26 0.375 65,274,617 -51,995 1.60% 24,480,245
2013-07-26 2013-07-24 0.375 65,326,612 +476,622 1.60% 24,499,745
2013-07-25 2013-07-23 0.375 64,849,990 +19,065 1.58% 24,320,995
2013-07-22 2013-07-18 0.375 64,830,925 +20,798 1.58% 24,313,845
2013-07-19 2013-07-17 0.381 64,810,127 +17,332 1.58% 24,679,984
2013-07-17 2013-07-15 0.369 64,792,795 -86,659 1.58% 23,925,706
2013-07-15 2013-07-11 0.381 64,879,454 +79,726 1.59% 24,706,384
2013-07-12 2013-07-10 0.375 64,799,728 +102,258 1.58% 24,302,145
2013-07-11 2013-07-09 0.375 64,697,470 -173,318 1.58% 24,263,795
2013-07-10 2013-07-08 0.375 64,870,788 +8,666 1.59% 24,328,795
2013-07-08 2013-07-04 0.375 64,862,122 +24,265 1.59% 24,325,545
2013-07-05 2013-07-03 0.387 64,837,857 +32,930 1.58% 25,064,643
2013-07-04 2013-07-02 0.387 64,804,927 +13,865 1.58% 25,051,913
2013-07-03 2013-06-28 0.392 64,791,062 +13,866 1.58% 25,420,382
2013-07-02 2013-06-27 0.404 64,777,196 +51,995 1.58% 26,162,440
2013-06-25 2013-06-21 0.387 64,725,201 +86,658 1.58% 25,021,093
2013-06-24 2013-06-20 0.381 64,638,543 +34,664 1.58% 24,614,644
2013-06-21 2013-06-19 0.392 64,603,879 -254,777 1.58% 25,346,942
2013-06-19 2013-06-17 0.392 64,858,656 -34,663 1.58% 25,446,902
2013-06-17 2013-06-13 0.392 64,893,319 +173,317 1.59% 25,460,502
2013-06-14 2013-06-11 0.392 64,720,002 +138,654 1.58% 25,392,502
2013-06-10 2013-06-06 0.404 64,581,348 +180,250 1.58% 26,083,341
2013-06-06 2013-06-04 0.415 64,401,098 -48,529 1.57% 26,753,699
2013-06-05 2013-06-03 0.415 64,449,627 -823,257 1.57% 26,773,859
2013-05-30 2013-05-28 0.427 65,272,884 -25,998 1.60% 27,869,077
2013-05-29 2013-05-27 0.421 65,298,882 -6,932 1.60% 27,503,418
2013-05-27 2013-05-23 0.415 65,305,814 +86,658 1.60% 27,129,539
2013-05-23 2013-05-21 0.415 65,219,156 +86,659 1.59% 27,093,539
2013-05-22 2013-05-20 0.427 65,132,497 +77,993 1.59% 27,809,137
2013-05-21 2013-05-16 0.410 65,054,504 +346,634 1.59% 26,649,790
2013-05-16 2013-05-14 0.415 64,707,870 +311,972 1.58% 26,881,139
2013-05-07 2013-05-03 0.421 64,395,898 -5,200 1.57% 27,123,088
2013-05-03 2013-04-30 0.433 64,401,098 +71,060 1.57% 27,868,436
2013-04-30 2013-04-26 0.433 64,330,038 -86,658 1.57% 27,837,686
2013-04-29 2013-04-25 0.421 64,416,696 -204,515 1.57% 27,131,848
2013-04-23 2013-04-19 0.404 64,621,211 +8,666 1.58% 26,099,441
2013-04-22 2013-04-18 0.398 64,612,545 +17,332 1.58% 25,723,141
2013-04-15 2013-04-11 0.410 64,595,213 -43,330 1.58% 26,461,640
2013-04-12 2013-04-10 0.410 64,638,543 -60,661 1.58% 26,479,390
2013-04-11 2013-04-09 0.398 64,699,204 +32,931 1.58% 25,757,641
2013-04-10 2013-04-08 0.398 64,666,273 +117,855 1.58% 25,744,531
2013-04-08 2013-04-03 0.415 64,548,418 +60,661 1.58% 26,814,899
2013-04-05 2013-04-02 0.427 64,487,757 +102,258 1.58% 27,533,857
2013-04-03 2013-03-28 0.439 64,385,499 +86,658 1.57% 28,233,175
2013-04-02 2013-03-27 0.444 64,298,841 +6,933 1.57% 28,566,165
2013-03-28 2013-03-26 0.450 64,291,908 +65,861 1.57% 28,934,034
2013-03-27 2013-03-25 0.450 64,226,047 -17,332 1.57% 28,904,394
2013-03-26 2013-03-22 0.456 64,243,379 +20,798 1.57% 29,282,863
2013-03-25 2013-03-21 0.450 64,222,581 -1,273,882 1.57% 28,902,834
2013-03-20 2013-03-18 0.444 65,496,463 +175,050 1.60% 29,098,234
2013-03-19 2013-03-15 0.462 65,321,413 +13,866 1.60% 30,151,132
2013-03-15 2013-03-13 0.467 65,307,547 +76,259 1.60% 30,521,541
2013-03-12 2013-03-08 0.492 65,231,288 +1,750,108 1.59% 32,099,855
2013-03-11 2013-03-07 0.486 63,481,180 -16,867 1.59% 30,862,270
2013-03-07 2013-03-05 0.474 63,498,047 +1,214,405 1.59% 30,117,532
2013-03-06 2013-03-04 0.474 62,283,642 +396,368 1.56% 29,541,532
2013-03-05 2013-03-01 0.498 61,887,274 +269,868 1.55% 30,821,209
2013-03-04 2013-02-28 0.504 61,617,406 +84,334 1.55% 31,052,128
2013-03-01 2013-02-27 0.498 61,533,072 +3,373 1.55% 30,644,808
2013-02-26 2013-02-22 0.510 61,529,699 +253,001 1.55% 31,372,727
2013-02-25 2013-02-21 0.516 61,276,698 +42,167 1.54% 31,607,026
2013-02-21 2013-02-19 0.522 61,234,531 +141,680 1.54% 31,948,325
2013-02-20 2013-02-18 0.522 61,092,851 +16,867 1.53% 31,874,405
2013-02-18 2013-02-14 0.522 61,075,984 +674,669 1.53% 31,865,605
2013-02-14 2013-02-07 0.522 60,401,315 -23,613 1.52% 31,513,605
2013-02-07 2013-02-05 0.534 60,424,928 -10,120 1.52% 32,242,423
2013-02-06 2013-02-04 0.545 60,435,048 +662,863 1.52% 32,964,442
2013-02-05 2013-02-01 0.522 59,772,185 -50,601 1.50% 31,185,365
2013-02-04 2013-01-31 0.510 59,822,786 +733,703 1.50% 30,502,407
2013-02-01 2013-01-30 0.522 59,089,083 -23,613 1.48% 30,828,965
2013-01-31 2013-01-29 0.492 59,112,696 +84,333 1.48% 29,088,939
2013-01-30 2013-01-28 0.480 59,028,363 +428,416 1.48% 28,347,501
2013-01-29 2013-01-25 0.480 58,599,947 -25,301 1.47% 28,141,761
2013-01-28 2013-01-24 0.480 58,625,248 +168,668 1.47% 28,153,911
2013-01-25 2013-01-23 0.480 58,456,580 -42,167 1.47% 28,072,911
2013-01-24 2013-01-22 0.480 58,498,747 +33,733 1.47% 28,093,161
2013-01-23 2013-01-21 0.480 58,465,014 -42,166 1.47% 28,076,961
2013-01-22 2013-01-18 0.486 58,507,180 +84,333 1.47% 28,444,090
2013-01-21 2013-01-17 0.480 58,422,847 +25,300 1.47% 28,056,711
2013-01-18 2013-01-16 0.480 58,397,547 +33,734 1.47% 28,044,561
2013-01-16 2013-01-14 0.486 58,363,813 +143,367 1.47% 28,374,390
2013-01-15 2013-01-11 0.498 58,220,446 -33,733 1.46% 28,995,049
2013-01-14 2013-01-10 0.498 58,254,179 +11,806 1.46% 29,011,848
2013-01-11 2013-01-09 0.498 58,242,373 -202,401 1.46% 29,005,969
2013-01-10 2013-01-08 0.498 58,444,774 +67,467 1.47% 29,106,769
2013-01-09 2013-01-07 0.504 58,377,307 -185,534 1.47% 29,419,278
2013-01-08 2013-01-04 0.498 58,562,841 +192,281 1.47% 29,165,569
2013-01-07 2013-01-03 0.498 58,370,560 +72,527 1.47% 29,069,809
2013-01-04 2013-01-02 0.468 58,298,033 +286,734 1.46% 27,305,493
2013-01-02 2012-12-27 0.474 58,011,299 -40,480 1.46% 27,515,132
2012-12-28 2012-12-24 0.510 58,051,779 +1,687 1.46% 29,599,407
2012-12-21 2012-12-19 0.510 58,050,092 -84,334 1.46% 29,598,547
2012-12-20 2012-12-18 0.486 58,134,426 -143,367 1.46% 28,262,870
2012-12-19 2012-12-17 0.480 58,277,793 +50,600 1.46% 27,987,051
2012-12-18 2012-12-14 0.480 58,227,193 +320,468 1.46% 27,962,751
2012-12-17 2012-12-13 0.486 57,906,725 +126,501 1.45% 28,152,170
2012-12-13 2012-12-11 0.480 57,780,224 +25,300 1.45% 27,748,101
2012-12-12 2012-12-10 0.492 57,754,924 +84,334 1.45% 28,420,789
2012-12-11 2012-12-07 0.492 57,670,590 +84,333 1.45% 28,379,289
2012-12-10 2012-12-06 0.486 57,586,257 +57,347 1.45% 27,996,370
2012-12-07 2012-12-05 0.474 57,528,910 +50,600 1.44% 27,286,332
2012-12-05 2012-12-03 0.468 57,478,310 -8,433 1.44% 26,921,553
2012-12-04 2012-11-30 0.474 57,486,743 -8,433 1.44% 27,266,332
2012-12-03 2012-11-29 0.474 57,495,176 +67,466 1.44% 27,270,332
2012-11-30 2012-11-28 0.480 57,427,710 -253,001 1.44% 27,578,811
2012-11-29 2012-11-27 0.480 57,680,711 +79,274 1.45% 27,700,311
2012-11-23 2012-11-21 0.498 57,601,437 +3,373 1.45% 28,686,769
2012-11-19 2012-11-15 0.492 57,598,064 +8,434 1.45% 28,343,600
2012-11-15 2012-11-13 0.498 57,589,630 -84,334 1.45% 28,680,889
2012-11-13 2012-11-09 0.510 57,673,964 +75,900 1.45% 29,406,767
2012-11-12 2012-11-08 0.516 57,598,064 +67,467 1.45% 29,709,556
2012-11-08 2012-11-06 0.522 57,530,597 +337,335 1.44% 30,015,845
2012-11-06 2012-11-02 0.528 57,193,262 +16,867 1.44% 30,178,934
2012-11-01 2012-10-30 0.510 57,176,395 +126,500 1.44% 29,153,067
2012-10-31 2012-10-29 0.516 57,049,895 -18,553 1.43% 29,426,806
2012-10-29 2012-10-25 0.534 57,068,448 +42,167 1.43% 30,451,423
2012-10-22 2012-10-18 0.516 57,026,281 +143,367 1.43% 29,414,626
2012-10-19 2012-10-17 0.534 56,882,914 -114,694 1.43% 30,352,423
2012-10-17 2012-10-15 0.516 56,997,608 -320,468 1.43% 29,399,836
2012-10-16 2012-10-12 0.492 57,318,076 -42,167 1.44% 28,205,820
2012-10-15 2012-10-11 0.474 57,360,243 -79,273 1.44% 27,206,332
2012-10-12 2012-10-10 0.468 57,439,516 +3,373 1.44% 26,903,383
2012-10-08 2012-10-04 0.468 57,436,143 +16,867 1.44% 26,901,803
2012-09-26 2012-09-24 0.486 57,419,276 +84,333 1.44% 27,915,190
2012-09-20 2012-09-18 0.433 57,334,943 +15,181 1.44% 24,814,828
2012-09-19 2012-09-17 0.439 57,319,762 +25,300 1.44% 25,148,097
2012-09-18 2012-09-14 0.445 57,294,462 -168,668 1.44% 25,476,686
2012-09-14 2012-09-12 0.439 57,463,130 +25,300 1.44% 25,210,997
2012-09-07 2012-09-05 0.445 57,437,830 +84,334 1.44% 25,540,436
2012-09-06 2012-09-04 0.451 57,353,496 +168,667 1.44% 25,842,975
2012-09-05 2012-09-03 0.451 57,184,829 +25,301 1.44% 25,766,976
2012-09-04 2012-08-31 0.468 57,159,528 +23,613 1.44% 26,772,243
2012-08-29 2012-08-27 0.468 57,135,915 -312,035 1.43% 26,761,183
2012-08-22 2012-08-20 0.498 57,447,950 +59,034 1.44% 28,610,329
2012-08-17 2012-08-15 0.498 57,388,916 -23,613 1.44% 28,580,929
2012-08-16 2012-08-14 0.498 57,412,529 -843,337 1.44% 28,592,688
2012-08-15 2012-08-13 0.498 58,255,866 -1,602,340 1.46% 29,012,689
2012-08-13 2012-08-09 0.516 59,858,206 -6,746 1.50% 30,875,356
2012-08-10 2012-08-08 0.498 59,864,952 +126,500 1.50% 29,814,048
2012-08-09 2012-08-07 0.504 59,738,452 +74,214 1.50% 30,105,228
2012-08-03 2012-08-01 0.504 59,664,238 +25,300 1.50% 30,067,828
2012-07-31 2012-07-27 0.504 59,638,938 +210,834 1.50% 30,055,078
2012-07-19 2012-07-17 0.528 59,428,104 -16,867 1.49% 31,358,184
2012-07-17 2012-07-13 0.510 59,444,971 +1,687 1.49% 30,309,767
2012-07-16 2012-07-12 0.516 59,443,284 +101,200 1.49% 30,661,336
2012-07-12 2012-07-10 0.522 59,342,084 +232,761 1.49% 30,960,965
2012-07-09 2012-07-05 0.545 59,109,323 +5,060 1.48% 32,241,322
2012-07-03 2012-06-28 0.540 59,104,263 -16,867 1.48% 31,888,143
2012-06-22 2012-06-20 0.557 59,121,130 +91,081 1.48% 32,948,800
2012-06-15 2012-06-13 0.557 59,030,049 -118,067 1.48% 32,898,040
2012-06-13 2012-06-11 0.557 59,148,116 +8,433 1.49% 32,963,840
2012-06-07 2012-06-05 0.534 59,139,683 +84,334 1.49% 31,556,624
2012-05-31 2012-05-29 0.563 59,055,349 -126,620 1.48% 33,262,269
2012-05-30 2012-05-28 0.563 59,181,969 -151,800 1.49% 33,333,586
2012-05-29 2012-05-25 0.569 59,333,769 +59,033 1.49% 33,770,866
2012-05-24 2012-05-22 0.593 59,274,736 +30,360 1.49% 35,142,986
2012-05-23 2012-05-21 0.587 59,244,376 +33,734 1.49% 34,773,736
2012-05-22 2012-05-18 0.575 59,210,642 +91,763 1.49% 34,051,836
2012-05-17 2012-05-15 0.605 59,118,879 +371,068 1.48% 35,751,592
2012-05-16 2012-05-14 0.593 58,747,811 +42,167 1.48% 34,830,581
2012-05-15 2012-05-11 0.617 58,705,644 +75,901 1.47% 36,197,804
2012-05-10 2012-05-08 0.628 58,629,743 +8,433 1.47% 36,846,215
2012-05-08 2012-05-04 0.628 58,621,310 -421,668 1.47% 36,840,915
2012-05-07 2012-05-03 0.628 59,042,978 -506,002 1.48% 37,105,915
2012-05-04 2012-05-02 0.628 59,548,980 -809,604 1.50% 37,423,915
2012-05-02 2012-04-27 0.628 60,358,584 +42,167 1.52% 37,932,716
2012-04-30 2012-04-26 0.640 60,316,417 +50,600 1.51% 38,621,427
2012-04-26 2012-04-24 0.640 60,265,817 +42,167 1.51% 38,589,027
2012-04-25 2012-04-23 0.628 60,223,650 +45,943 1.51% 37,847,916
2012-04-19 2012-04-17 0.652 60,177,707 +37,107 1.51% 39,246,176
2012-04-18 2012-04-16 0.652 60,140,600 +33,733 1.51% 39,221,976
2012-04-16 2012-04-12 0.664 60,106,867 +25,300 1.51% 39,912,703
2012-04-13 2012-04-11 0.664 60,081,567 +18,554 1.51% 39,895,903
2012-04-10 2012-04-03 0.688 60,063,013 +17,613,818 1.51% 41,307,996
2012-04-05 2012-04-02 0.688 42,449,195 -8,434 1.60% 29,194,193
2012-04-03 2012-03-30 0.688 42,457,629 +15,180 1.60% 29,199,993
2012-04-02 2012-03-29 0.664 42,442,449 +89,394 1.60% 28,183,017
2012-03-30 2012-03-28 0.688 42,353,055 -3,373 1.60% 29,128,073
2012-03-29 2012-03-27 0.652 42,356,428 -161,921 1.60% 27,623,649
2012-03-28 2012-03-26 0.652 42,518,349 -10,120 1.60% 27,729,249
2012-03-27 2012-03-23 0.664 42,528,469 -57,347 1.60% 28,240,137
2012-03-26 2012-03-22 0.664 42,585,816 -26,987 1.60% 28,278,217
2012-03-22 2012-03-20 0.652 42,612,803 +50,600 1.61% 27,790,849
2012-03-21 2012-03-19 0.676 42,562,203 +40,481 1.60% 28,767,225
2012-03-20 2012-03-16 0.700 42,521,722 -253,001 1.60% 29,748,281
2012-03-19 2012-03-15 0.711 42,774,723 +3,373 1.61% 30,432,489
2012-03-16 2012-03-14 0.735 42,771,350 -25,300 1.61% 31,444,426
2012-03-15 2012-03-13 0.723 42,796,650 +253,001 1.61% 30,955,558
2012-03-14 2012-03-12 0.735 42,543,649 +75,900 1.60% 31,277,026
2012-03-13 2012-03-09 1.077 42,467,749 -1,686 1.60% 45,745,490
2012-03-12 2012-03-08 1.007 42,469,435 +4,156,919 1.60% 42,776,702
2012-03-09 2012-03-07 1.007 38,312,516 -408,882 1.70% 38,589,707
2012-03-07 2012-03-05 1.161 38,721,398 +35,741 1.72% 44,960,117
2012-03-02 2012-02-29 1.175 38,685,657 +42,890 1.72% 45,459,806
2012-03-01 2012-02-28 1.161 38,642,767 -5,718 1.72% 44,868,817
2012-02-29 2012-02-27 1.175 38,648,485 +28,593 1.72% 45,416,125
2012-02-28 2012-02-24 1.161 38,619,892 +2,859 1.72% 44,842,257
2012-02-27 2012-02-23 1.161 38,617,033 -22,875 1.72% 44,838,937
2012-02-24 2012-02-22 1.147 38,639,908 -2,859 1.72% 44,324,950
2012-02-23 2012-02-21 1.147 38,642,767 -2,859 1.72% 44,328,229
2012-02-22 2012-02-20 1.147 38,645,626 -2,859 1.72% 44,331,509
2012-02-21 2012-02-17 1.147 38,648,485 -5,719 1.72% 44,334,789
2012-02-20 2012-02-16 1.147 38,654,204 +20,015 1.72% 44,341,349
2012-02-17 2012-02-15 1.161 38,634,189 +68,624 1.72% 44,858,857
2012-02-16 2012-02-14 1.161 38,565,565 -30,023 1.71% 44,779,177
2012-02-14 2012-02-10 1.189 38,595,588 +40,030 1.72% 45,893,893
2012-02-13 2012-02-09 1.161 38,555,558 -152,973 1.71% 44,767,558
2012-02-10 2012-02-08 1.203 38,708,531 +67,194 1.72% 46,569,702
2012-02-09 2012-02-07 1.077 38,641,337 +21,445 1.72% 41,623,748
2012-02-08 2012-02-06 1.063 38,619,892 +67,194 1.72% 41,060,380
2012-02-07 2012-02-03 1.063 38,552,698 -35,742 1.71% 40,988,940
2012-02-06 2012-02-02 1.063 38,588,440 +14,297 1.71% 41,026,940
2012-01-31 2012-01-27 1.063 38,574,143 -14,297 1.71% 41,011,740
2012-01-27 2012-01-20 1.077 38,588,440 +35,742 1.71% 41,566,768
2012-01-19 2012-01-17 0.993 38,552,698 +35,741 1.71% 38,292,299
2012-01-17 2012-01-13 0.979 38,516,957 -193,004 1.71% 37,717,971
2012-01-16 2012-01-12 0.993 38,709,961 -24,304 1.72% 38,448,500
2012-01-11 2012-01-09 0.951 38,734,265 -7,148 1.72% 36,847,035
2012-01-10 2012-01-06 0.979 38,741,413 +1,430 1.72% 37,937,771
2012-01-04 2011-12-30 0.951 38,739,983 +22,874 1.72% 36,852,474
2011-11-24 2011-11-22 0.951 38,717,109 -14,297 1.72% 36,830,715
2011-11-10 2011-11-08 1.077 38,731,406 +14,297 1.72% 41,720,769
2011-11-07 2011-11-03 1.021 38,717,109 -112,943 1.72% 39,538,856
2011-10-31 2011-10-27 1.063 38,830,052 -188,714 1.73% 41,283,820
2011-10-28 2011-10-26 1.007 39,018,766 -1,430 1.73% 39,301,067
2011-10-20 2011-10-18 0.937 39,020,196 +31,452 1.73% 36,573,167
2011-10-19 2011-10-17 0.993 38,988,744 -144,395 1.73% 38,725,400
2011-10-18 2011-10-14 0.965 39,133,139 -71,483 1.74% 37,773,923
2011-10-17 2011-10-13 0.979 39,204,622 +97,217 1.74% 38,391,371
2011-10-14 2011-10-12 0.923 39,107,405 +48,608 1.74% 36,107,818
2011-10-13 2011-10-11 0.895 39,058,797 -142,965 1.74% 34,970,122
2011-10-06 2011-10-03 0.867 39,201,762 -34,312 1.74% 34,001,305
2011-10-04 2011-09-30 0.965 39,236,074 -190,145 1.74% 37,873,283
2011-09-28 2011-09-26 0.937 39,426,219 -71,482 1.75% 36,953,727
2011-09-26 2011-09-22 0.979 39,497,701 -140,107 1.76% 38,678,371
2011-09-23 2011-09-21 1.077 39,637,808 +8,578 1.76% 42,697,129
2011-09-20 2011-09-16 1.175 39,629,230 -35,741 1.76% 46,568,606
2011-09-15 2011-09-12 1.175 39,664,971 +7,148 1.76% 46,610,605
2011-09-09 2011-09-07 1.231 39,657,823 -506,098 1.76% 48,821,358
2011-09-08 2011-09-06 1.203 40,163,921 -271,635 1.78% 48,320,661
2011-09-07 2011-09-05 1.231 40,435,556 -714,828 1.80% 49,778,798
2011-09-06 2011-09-02 1.245 41,150,384 -142,966 1.83% 51,234,466
2011-09-05 2011-09-01 1.231 41,293,350 +35,742 1.84% 50,834,798
2011-09-02 2011-08-31 1.203 41,257,608 -35,742 1.83% 49,636,461
2011-09-01 2011-08-30 1.189 41,293,350 -35,741 1.84% 49,101,794
2011-08-26 2011-08-24 1.161 41,329,091 -12,867 1.84% 47,987,957
2011-08-24 2011-08-22 1.147 41,341,958 -188,715 1.84% 47,424,549
2011-08-23 2011-08-19 1.189 41,530,673 -152,973 1.85% 49,383,994
2011-08-22 2011-08-18 1.231 41,683,646 -70,053 1.85% 51,315,278
2011-08-18 2011-08-16 1.259 41,753,699 -178,707 1.86% 52,569,734
2011-08-17 2011-08-15 1.259 41,932,406 -147,255 1.86% 52,794,734
2011-08-16 2011-08-12 1.217 42,079,661 -1,430 1.87% 51,214,130
2011-08-15 2011-08-11 1.175 42,081,091 -71,482 1.87% 49,449,806
2011-08-12 2011-08-10 1.189 42,152,573 -607,604 1.87% 50,123,493
2011-08-11 2011-08-09 1.147 42,760,177 -849,216 1.90% 49,051,429
2011-08-10 2011-08-08 1.147 43,609,393 -217,308 1.94% 50,025,589
2011-08-03 2011-08-01 1.259 43,826,701 +10,008 1.95% 55,179,734
2011-08-01 2011-07-28 1.245 43,816,693 -35,742 1.95% 54,554,166
2011-07-29 2011-07-27 1.259 43,852,435 +11,437 1.95% 55,212,135
2011-07-27 2011-07-25 1.245 43,840,998 +2,860 1.95% 54,584,427
2011-07-25 2011-07-21 1.273 43,838,138 +64,334 1.95% 55,807,402
2011-07-21 2011-07-19 1.231 43,773,804 -14,296 1.95% 53,888,398
2011-07-20 2011-07-18 1.287 43,788,100 -177,278 1.95% 56,356,270
2011-07-19 2011-07-15 1.343 43,965,378 -8,578 1.95% 59,044,624
2011-07-14 2011-07-12 1.343 43,973,956 +8,578 1.95% 59,056,144
2011-07-13 2011-07-11 1.399 43,965,378 +1,430 1.95% 61,504,816
2011-07-11 2011-07-07 1.399 43,963,948 +92,928 1.95% 61,502,816
2011-07-07 2011-07-05 1.399 43,871,020 -142,966 1.95% 61,372,815
2011-07-06 2011-07-04 1.413 44,013,986 +11,437 1.96% 62,188,544
2011-07-05 2011-06-30 1.371 44,002,549 +35,742 1.96% 60,325,680
2011-07-04 2011-06-29 1.357 43,966,807 -367,422 1.95% 59,661,611
2011-06-29 2011-06-27 1.413 44,334,229 +74,342 1.97% 62,641,024
2011-06-28 2011-06-24 1.413 44,259,887 +48,608 1.97% 62,535,984
2011-06-27 2011-06-23 1.385 44,211,279 +114,373 1.96% 61,230,328
2011-06-24 2011-06-22 1.399 44,096,906 +74,342 1.96% 61,688,816
2011-06-23 2011-06-21 1.413 44,022,564 -22,874 1.96% 62,200,664
2011-06-16 2011-06-14 1.455 44,045,438 +74,342 1.96% 64,081,488
2011-06-15 2011-06-13 1.455 43,971,096 -28,593 1.95% 63,973,328
2011-06-14 2011-06-10 1.469 43,999,689 -14,297 1.96% 64,630,456
2011-06-09 2011-06-07 1.609 44,013,986 +78,631 1.96% 70,808,738
2011-06-07 2011-06-02 1.637 43,935,355 +104,365 1.95% 71,911,495
2011-06-03 2011-06-01 1.637 43,830,990 +127,239 1.95% 71,740,675
2011-06-01 2011-05-30 1.637 43,703,751 -145,825 1.94% 71,532,415
2011-05-31 2011-05-27 1.553 43,849,576 +231,605 1.95% 68,090,526
2011-05-30 2011-05-26 1.665 43,617,971 +1,429 1.94% 72,612,391
2011-05-27 2011-05-25 1.707 43,616,542 -100,075 1.94% 74,440,516
2011-05-25 2011-05-23 1.721 43,716,617 -50,038 1.94% 75,222,883
2011-05-24 2011-05-20 1.735 43,766,655 +14,296 1.95% 75,921,251
2011-05-23 2011-05-19 1.749 43,752,359 -35,741 1.94% 76,508,520
2011-05-20 2011-05-18 1.707 43,788,100 -72,913 1.95% 74,733,315
2011-05-18 2011-05-16 1.679 43,861,013 +71,483 1.95% 73,630,580
2011-05-17 2011-05-13 1.707 43,789,530 +667,993 1.95% 74,735,756
2011-05-16 2011-05-12 1.679 43,121,537 +37,171 1.97% 72,389,203
2011-05-13 2011-05-11 1.763 43,084,366 +28,594 1.97% 75,943,143
2011-05-12 2011-05-09 1.749 43,055,772 -11,438 1.97% 75,290,418
2011-05-09 2011-05-05 1.707 43,067,210 +71,483 1.97% 73,502,969
2011-05-06 2011-05-04 1.749 42,995,727 +42,890 1.96% 75,185,419
2011-05-04 2011-04-29 1.777 42,952,837 +32,882 1.96% 76,312,185
2011-04-21 2011-04-19 1.889 42,919,955 -7,148 1.96% 81,057,152
2011-04-20 2011-04-18 1.945 42,927,103 -34,312 1.96% 83,472,745
2011-04-18 2011-04-14 1.889 42,961,415 -30,023 1.96% 81,135,452
2011-04-14 2011-04-12 1.847 42,991,438 -1,430 1.96% 79,387,882
2011-04-13 2011-04-11 1.833 42,992,868 -4,288 1.96% 78,789,080
2011-04-12 2011-04-08 1.847 42,997,156 -57,187 1.96% 79,398,441
2011-04-11 2011-04-07 1.847 43,054,343 +7,149 1.97% 79,504,043
2011-04-08 2011-04-06 1.833 43,047,194 +11,437 1.97% 78,888,638
2011-04-07 2011-04-04 1.777 43,035,757 +35,741 1.97% 76,459,505
2011-04-06 2011-04-01 1.777 43,000,016 +50,038 1.96% 76,396,006
2011-04-01 2011-03-30 1.735 42,949,978 -12,867 1.96% 74,504,576
2011-03-31 2011-03-29 1.749 42,962,845 +4,289 1.96% 75,127,919
2011-03-29 2011-03-25 1.777 42,958,556 -285,931 1.96% 76,322,346
2011-03-28 2011-03-24 1.749 43,244,487 +35,741 1.97% 75,620,419
2011-03-23 2011-03-21 1.777 43,208,746 -32,882 1.97% 76,766,846
2011-03-22 2011-03-18 1.749 43,241,628 -34,311 1.97% 75,615,419
2011-03-21 2011-03-17 1.693 43,275,939 -34,312 1.98% 73,253,805
2011-03-18 2011-03-16 1.763 43,310,251 +5,718 1.98% 76,341,302
2011-03-17 2011-03-15 1.735 43,304,533 -21,444 1.98% 75,119,616
2011-03-16 2011-03-14 1.805 43,325,977 -28,594 1.98% 78,187,331
2011-03-15 2011-03-11 1.777 43,354,571 -28,593 1.98% 77,025,926
2011-03-10 2011-03-08 1.763 43,383,164 -85,779 1.98% 76,469,823
2011-03-09 2011-03-07 1.871 43,468,943 +65,764 1.99% 81,346,044
2011-03-08 2011-03-04 1.900 43,403,179 +1,561,497 1.98% 82,482,246
2011-03-07 2011-03-03 1.871 41,841,682 -1,379 1.98% 78,300,852
2011-03-03 2011-03-01 1.828 41,843,061 +13,787 1.98% 76,482,423
2011-03-02 2011-02-28 1.828 41,829,274 -4,136 1.98% 76,457,222
2011-03-01 2011-02-25 1.813 41,833,410 +6,894 1.98% 75,857,919
2011-02-28 2011-02-24 1.770 41,826,516 +204 1.98% 74,025,128
2011-02-25 2011-02-23 1.813 41,826,312 +53,768 1.98% 75,845,048
2011-02-23 2011-02-21 1.871 41,772,544 -24,816 1.98% 78,171,470
2011-02-22 2011-02-18 1.886 41,797,360 +52,390 1.98% 78,824,250
2011-02-21 2011-02-17 1.886 41,744,970 +8,272 1.98% 78,725,450
2011-02-16 2011-02-14 1.929 41,736,698 +16,544 1.98% 80,526,231
2011-02-14 2011-02-10 1.915 41,720,154 +56,525 1.98% 79,889,091
2011-02-11 2011-02-09 1.944 41,663,629 +6,894 1.97% 80,989,653
2011-02-10 2011-02-08 1.987 41,656,735 +26,195 1.97% 82,789,153
2011-02-09 2011-02-07 1.987 41,630,540 -103,401 1.97% 82,737,093
2011-02-08 2011-02-02 2.045 41,733,941 +4,136 1.98% 85,364,275
2011-02-07 2011-01-31 2.016 41,729,805 -13,787 1.98% 84,145,094
2011-02-01 2011-01-28 2.060 41,743,592 -9,651 1.98% 85,989,576
2011-01-28 2011-01-26 1.958 41,753,243 +13,787 1.98% 81,769,554
2011-01-27 2011-01-25 1.973 41,739,456 +38,603 1.98% 82,348,053
2011-01-26 2011-01-24 1.987 41,700,853 -34,467 1.97% 82,876,834
2011-01-25 2011-01-21 2.089 41,735,320 +180,607 1.98% 87,183,417
2011-01-24 2011-01-20 2.307 41,554,713 -17,923 1.97% 95,848,442
2011-01-21 2011-01-19 2.307 41,572,636 +89,614 1.97% 95,889,782
2011-01-19 2011-01-17 2.278 41,483,022 +41,360 1.96% 94,479,521
2011-01-18 2011-01-14 2.292 41,441,662 -39,981 1.96% 94,986,502
2011-01-17 2011-01-13 2.321 41,481,643 -42,739 1.96% 96,281,662
2011-01-14 2011-01-12 2.307 41,524,382 +13,787 1.97% 95,778,481
2011-01-13 2011-01-11 2.307 41,510,595 +27,573 1.97% 95,746,681
2011-01-12 2011-01-10 2.263 41,483,022 +209,559 1.96% 93,877,741
2011-01-11 2011-01-07 2.350 41,273,463 -2,758 1.95% 96,995,943
2011-01-10 2011-01-06 2.394 41,276,221 -13,786 1.95% 98,798,766
2011-01-07 2011-01-05 2.379 41,290,007 +4,136 1.96% 98,232,783
2011-01-06 2011-01-04 2.394 41,285,871 -17,923 1.96% 98,821,864
2011-01-05 2011-01-03 2.394 41,303,794 +9,651 1.96% 98,864,764
2011-01-04 2010-12-31 2.307 41,294,143 -106,158 1.96% 95,247,421
2011-01-03 2010-12-29 2.321 41,400,301 -27,574 1.96% 96,092,862
2010-12-30 2010-12-28 2.176 41,427,875 -12,408 1.96% 90,147,059
2010-12-29 2010-12-24 2.205 41,440,283 -34,467 1.96% 91,376,379
2010-12-28 2010-12-22 2.089 41,474,750 +62,041 1.96% 86,639,096
2010-12-23 2010-12-21 2.074 41,412,709 -5,515 1.96% 85,908,735
2010-12-15 2010-12-13 2.074 41,418,224 +1,379 1.96% 85,920,175
2010-12-14 2010-12-10 2.060 41,416,845 +55,147 1.96% 85,316,494
2010-12-13 2010-12-09 2.118 41,361,698 +6,893 1.96% 87,602,976
2010-12-09 2010-12-07 2.089 41,354,805 +6,893 1.96% 86,388,536
2010-12-08 2010-12-06 2.132 41,347,912 +55,147 1.96% 88,173,598
2010-12-07 2010-12-03 2.074 41,292,765 -39,981 1.96% 85,659,917
2010-12-03 2010-12-01 2.089 41,332,746 -6,894 1.96% 86,342,456
2010-11-30 2010-11-26 2.074 41,339,640 +37,225 1.96% 85,757,157
2010-11-29 2010-11-25 2.060 41,302,415 +6,893 1.96% 85,080,775
2010-11-26 2010-11-24 2.060 41,295,522 +1,379 1.96% 85,066,575
2010-11-25 2010-11-23 2.060 41,294,143 +6,893 1.96% 85,063,735
2010-11-24 2010-11-22 2.118 41,287,250 -20,680 1.96% 87,445,297
2010-11-23 2010-11-19 2.089 41,307,930 -20,680 1.96% 86,290,616
2010-11-19 2010-11-17 2.016 41,328,610 -28,952 1.96% 83,336,114
2010-11-18 2010-11-16 2.045 41,357,562 +6,893 1.96% 84,594,414
2010-11-17 2010-11-15 2.103 41,350,669 +2,757 1.96% 86,979,756
2010-11-16 2010-11-12 2.118 41,347,912 -6,893 1.96% 87,573,778
2010-11-15 2010-11-11 2.220 41,354,805 -62,040 1.96% 91,787,820
2010-11-12 2010-11-10 2.278 41,416,845 -108,916 1.96% 94,328,800
2010-11-11 2010-11-09 2.205 41,525,761 -190,257 1.97% 91,564,859
2010-11-10 2010-11-08 2.161 41,716,018 +133,731 1.98% 90,168,897
2010-11-08 2010-11-04 1.987 41,582,287 +489,430 1.97% 82,641,194
2010-11-05 2010-11-03 1.929 41,092,857 +73,070 1.95% 79,284,013
2010-11-04 2010-11-02 1.944 41,019,787 +490,809 1.94% 79,738,093
2010-11-03 2010-11-01 2.002 40,528,978 -8,272 1.92% 81,135,774
2010-11-02 2010-10-29 1.958 40,537,250 +68,934 1.92% 79,388,153
2010-10-29 2010-10-27 1.958 40,468,316 +124,081 1.92% 79,253,152
2010-10-28 2010-10-26 1.987 40,344,235 -275,736 1.91% 80,180,673
2010-10-27 2010-10-25 2.031 40,619,971 +245,405 1.92% 82,496,456
2010-10-25 2010-10-21 2.060 40,374,566 -9,651 1.91% 83,169,455
2010-10-22 2010-10-20 2.002 40,384,217 +96,507 1.91% 80,845,974
2010-10-20 2010-10-18 2.002 40,287,710 +48,254 1.91% 80,652,775
2010-10-19 2010-10-15 2.016 40,239,456 +210,938 1.91% 81,139,915
2010-10-18 2010-10-14 2.045 40,028,518 +157,169 1.90% 81,875,934
2010-10-15 2010-10-13 2.031 39,871,349 -1,379 1.89% 80,976,054
2010-10-14 2010-10-12 2.031 39,872,728 +387,408 1.89% 80,978,855
2010-10-13 2010-10-11 2.016 39,485,320 +114,430 1.87% 79,619,255
2010-10-12 2010-10-08 2.045 39,370,890 +337,776 1.86% 80,530,796
2010-10-11 2010-10-07 2.074 39,033,114 -28,952 1.85% 80,972,376
2010-10-08 2010-10-06 2.045 39,062,066 +59,283 1.85% 79,899,115
2010-10-06 2010-10-04 2.060 39,002,783 +135,110 1.85% 80,343,655
2010-10-05 2010-09-30 2.045 38,867,673 -1,378 1.84% 79,501,495
2010-10-04 2010-09-29 2.074 38,869,051 -1,379 1.84% 80,632,035
2010-09-30 2010-09-28 2.089 38,870,430 +217,831 1.84% 81,198,776
2010-09-29 2010-09-27 2.103 38,652,599 -6,894 1.83% 81,304,456
2010-09-28 2010-09-24 1.958 38,659,493 +6,894 1.83% 75,710,753
2010-09-27 2010-09-22 1.944 38,652,599 -6,894 1.83% 75,136,532
2010-09-24 2010-09-21 1.900 38,659,493 +27,574 1.83% 73,467,472
2010-09-22 2010-09-20 1.886 38,631,919 -13,787 1.83% 72,854,650
2010-09-21 2010-09-17 1.871 38,645,706 -27,573 1.83% 72,320,031
2010-09-17 2010-09-15 1.886 38,673,279 -96,508 1.83% 72,932,650
2010-09-13 2010-09-09 1.886 38,769,787 -41,360 1.84% 73,114,651
2010-09-10 2010-09-08 1.857 38,811,147 +13,787 1.84% 72,066,610
2010-09-08 2010-09-06 1.886 38,797,360 -11,030 1.84% 73,166,650
2010-09-06 2010-09-02 1.828 38,808,390 +15,166 1.84% 70,935,530
2010-09-03 2010-09-01 1.799 38,793,224 -6,894 1.84% 69,782,288
2010-09-02 2010-08-31 1.828 38,800,118 -20,680 1.84% 70,920,410
2010-08-30 2010-08-26 1.813 38,820,798 -4,136 1.84% 70,395,049
2010-08-27 2010-08-25 1.813 38,824,934 -293,658 1.84% 70,402,549
2010-08-26 2010-08-24 1.813 39,118,592 +24,816 1.85% 70,935,049
2010-08-25 2010-08-23 1.842 39,093,776 +44,118 1.85% 72,024,290
2010-08-24 2010-08-20 1.842 39,049,658 -68,934 1.85% 71,943,009
2010-08-23 2010-08-19 1.857 39,118,592 +16,544 1.85% 72,637,490
2010-08-20 2010-08-18 1.857 39,102,048 -55,147 1.85% 72,606,770
2010-08-19 2010-08-17 1.886 39,157,195 -17,923 1.85% 73,845,251
2010-08-18 2010-08-16 1.799 39,175,118 +59,283 1.86% 70,469,249
2010-08-16 2010-08-12 1.857 39,115,835 -20,680 1.85% 72,632,371
2010-08-12 2010-08-10 1.900 39,136,515 +62,041 1.85% 74,373,992
2010-08-11 2010-08-09 1.900 39,074,474 +13,787 1.85% 74,256,091
2010-08-05 2010-08-03 1.915 39,060,687 -82,721 1.85% 74,796,531
2010-08-04 2010-08-02 1.929 39,143,408 -62,041 1.85% 75,522,772
2010-08-02 2010-07-29 1.886 39,205,449 -20,680 1.86% 73,936,252
2010-07-30 2010-07-28 1.857 39,226,129 -27,573 1.86% 72,837,171
2010-07-29 2010-07-27 1.813 39,253,702 -4,136 1.86% 71,180,048
2010-07-28 2010-07-26 1.784 39,257,838 -103,401 1.86% 70,048,548
2010-07-27 2010-07-23 1.784 39,361,239 -59,283 1.86% 70,233,048
2010-07-19 2010-07-15 1.770 39,420,522 -301,930 1.87% 69,766,968
2010-07-15 2010-07-13 1.770 39,722,452 +1,379 1.88% 70,301,327
2010-07-07 2010-07-05 1.697 39,721,073 +96,507 1.88% 67,417,785
2010-07-06 2010-07-02 1.712 39,624,566 +89,614 1.88% 67,828,806
2010-07-05 2010-06-30 1.828 39,534,952 +34,467 1.87% 72,263,569
2010-07-02 2010-06-29 1.813 39,500,485 +41,360 1.87% 71,627,548
2010-06-30 2010-06-28 1.857 39,459,125 +13,787 1.87% 73,269,810
2010-06-28 2010-06-24 1.871 39,445,338 +82,720 1.87% 73,816,430
2010-06-23 2010-06-21 1.958 39,362,618 +13,787 1.86% 77,087,753
2010-06-22 2010-06-18 1.944 39,348,831 -34,467 1.86% 76,489,933
2010-06-17 2010-06-14 1.857 39,383,298 -27,573 1.87% 73,129,010
2010-06-15 2010-06-11 1.799 39,410,871 -34,467 1.87% 70,893,328
2010-06-10 2010-06-08 1.755 39,445,338 +6,893 1.87% 69,238,667
2010-06-09 2010-06-07 1.741 39,438,445 +73,070 1.87% 68,654,447
2010-06-08 2010-06-04 1.799 39,365,375 +31,710 1.86% 70,811,488
2010-06-07 2010-06-03 1.770 39,333,665 -20,681 1.86% 69,613,247
2010-06-04 2010-06-02 1.755 39,354,346 -2,757 1.86% 69,078,948
2010-06-03 2010-06-01 1.755 39,357,103 -1,379 1.86% 69,083,787
2010-06-02 2010-05-31 1.799 39,358,482 -4,136 1.86% 70,799,089
2010-06-01 2010-05-28 1.813 39,362,618 +20,681 1.86% 71,377,549
2010-05-27 2010-05-25 1.610 39,341,937 +380,514 1.86% 63,349,963
2010-05-26 2010-05-24 1.697 38,961,423 +5,515 1.85% 66,128,446
2010-05-25 2010-05-20 1.726 38,955,908 +79,963 1.84% 67,249,326
2010-05-24 2010-05-19 1.712 38,875,945 +34,467 1.84% 66,547,326
2010-05-19 2010-05-17 1.755 38,841,478 +6,893 1.84% 68,178,707
2010-05-18 2010-05-14 1.813 38,834,585 -1,378 1.84% 70,420,050
2010-05-17 2010-05-13 1.828 38,835,963 +111,673 1.84% 70,985,929
2010-05-13 2010-05-11 1.799 38,724,290 +41,360 1.83% 69,658,288
2010-05-12 2010-05-10 1.828 38,682,930 +470,371 1.83% 70,706,209
2010-05-11 2010-05-07 1.828 38,212,559 +52,390 1.83% 69,846,446
2010-05-10 2010-05-06 1.915 38,160,169 +162,684 1.83% 73,072,147
2010-05-07 2010-05-05 1.987 37,997,485 +48,253 1.82% 75,516,711
2010-05-06 2010-05-04 2.031 37,949,232 -13,786 1.81% 77,072,363
2010-05-05 2010-05-03 2.060 37,963,018 -17,923 1.82% 78,201,795
2010-05-04 2010-04-30 2.045 37,980,941 -42,739 1.82% 77,687,738
2010-05-03 2010-04-29 2.031 38,023,680 -1,379 1.82% 77,223,561
2010-04-30 2010-04-28 2.031 38,025,059 +53,769 1.82% 77,226,362
2010-04-29 2010-04-27 2.060 37,971,290 +63,419 1.82% 78,218,835
2010-04-28 2010-04-26 2.103 37,907,871 +57,904 1.81% 79,737,945
2010-04-27 2010-04-23 2.103 37,849,967 +27,574 1.81% 79,616,146
2010-04-26 2010-04-22 2.103 37,822,393 -133,732 1.81% 79,558,145
2010-04-23 2010-04-21 2.118 37,956,125 +19,301 1.82% 80,390,063
2010-04-22 2010-04-20 2.103 37,936,824 +6,894 1.81% 79,798,847
2010-04-19 2010-04-15 2.191 37,929,930 -4,136 1.81% 83,085,767
2010-04-15 2010-04-13 2.220 37,934,066 +68,934 1.81% 84,195,421
2010-04-14 2010-04-12 2.249 37,865,132 +82,720 1.81% 85,141,014
2010-04-13 2010-04-09 2.263 37,782,412 -23,437 1.81% 85,503,112
2010-04-12 2010-04-08 2.205 37,805,849 -68,934 1.81% 83,362,404
2010-04-09 2010-04-07 2.205 37,874,783 +34,467 1.81% 83,514,404
2010-04-07 2010-03-31 2.161 37,840,316 -4,136 1.81% 81,791,593
2010-04-01 2010-03-30 2.205 37,844,452 -30,331 1.81% 83,447,524
2010-03-31 2010-03-29 2.191 37,874,783 -122,702 1.81% 82,964,967
2010-03-30 2010-03-26 2.103 37,997,485 -89,614 1.82% 79,926,446
2010-03-25 2010-03-23 2.147 38,087,099 -1,379 1.82% 81,772,496
2010-03-24 2010-03-22 2.147 38,088,478 -68,934 1.82% 81,775,457
2010-03-23 2010-03-19 2.161 38,157,412 -68,934 1.82% 82,476,994
2010-03-22 2010-03-18 2.132 38,226,346 -16,544 1.83% 81,516,921
2010-03-17 2010-03-15 2.147 38,242,890 -1,378 1.83% 82,106,977
2010-03-15 2010-03-11 2.147 38,244,268 -6,894 1.83% 82,109,936
2010-03-11 2010-03-09 2.161 38,251,162 +4,136 1.83% 82,679,634
2010-03-10 2010-03-08 2.132 38,247,026 -6,893 1.83% 81,561,020
2010-03-09 2010-03-05 2.286 38,253,919 -2,757 1.83% 87,457,445
2010-03-08 2010-03-04 2.256 38,256,676 +1,372,415 1.83% 86,312,909
2010-03-05 2010-03-03 2.286 36,884,261 +6,649 1.83% 84,326,085
2010-03-04 2010-03-02 2.271 36,877,612 +5,319 1.83% 83,756,207
2010-03-03 2010-03-01 2.271 36,872,293 +45,209 1.83% 83,744,126
2010-03-02 2010-02-26 2.121 36,827,084 -26,594 1.83% 78,102,279
2010-03-01 2010-02-25 2.121 36,853,678 +119,673 1.83% 78,158,679
2010-02-26 2010-02-24 2.106 36,734,005 +26,594 1.82% 77,352,362
2010-02-23 2010-02-19 2.106 36,707,411 +14,627 1.82% 77,296,362
2010-02-22 2010-02-18 2.151 36,692,784 +6,648 1.82% 78,921,252
2010-02-18 2010-02-12 2.136 36,686,136 +17,286 1.82% 78,355,156
2010-02-12 2010-02-10 2.136 36,668,850 +206,103 1.82% 78,318,236
2010-02-11 2010-02-09 2.091 36,462,747 +3,989 1.81% 76,232,725
2010-02-09 2010-02-05 2.136 36,458,758 +59,837 1.81% 77,869,516
2010-02-08 2010-02-04 2.226 36,398,921 +6,648 1.80% 81,026,576
2010-02-04 2010-02-02 2.196 36,392,273 +9,308 1.80% 79,917,023
2010-02-02 2010-01-29 2.241 36,382,965 +15,956 1.80% 81,538,294
2010-02-01 2010-01-28 2.181 36,367,009 -232,697 1.80% 79,314,547
2010-01-29 2010-01-27 2.136 36,599,706 +118,343 1.81% 78,170,557
2010-01-27 2010-01-25 2.271 36,481,363 +29,254 1.81% 82,856,249
2010-01-26 2010-01-22 2.316 36,452,109 +226,048 1.81% 84,434,638
2010-01-25 2010-01-21 2.557 36,226,061 +191,477 1.80% 92,629,069
2010-01-22 2010-01-20 2.692 36,034,584 +176,849 1.79% 97,017,439
2010-01-21 2010-01-19 2.722 35,857,735 -33,242 1.78% 97,619,975
2010-01-20 2010-01-18 2.707 35,890,977 -30,583 1.78% 97,170,637
2010-01-19 2010-01-15 2.768 35,921,560 +98,398 1.78% 99,414,624
2010-01-18 2010-01-14 2.737 35,823,162 -57,177 1.78% 98,064,669
2010-01-15 2010-01-13 2.557 35,880,339 +139,618 1.78% 91,745,067
2010-01-14 2010-01-12 2.602 35,740,721 +25,264 1.77% 93,000,798
2010-01-13 2010-01-11 2.587 35,715,457 +41,221 1.77% 92,397,862
2010-01-12 2010-01-08 2.422 35,674,236 -13,297 1.77% 86,388,875
2010-01-11 2010-01-07 2.437 35,687,533 -19,946 1.77% 86,957,852
2010-01-08 2010-01-06 2.422 35,707,479 +17,286 1.77% 86,469,377
2010-01-07 2010-01-05 2.437 35,690,193 -31,912 1.77% 86,964,334
2010-01-06 2010-01-04 2.437 35,722,105 -1,330 1.77% 87,042,092
2009-12-30 2009-12-28 2.331 35,723,435 +19,945 1.77% 83,284,115
2009-12-29 2009-12-24 2.346 35,703,490 +26,594 1.77% 83,774,632
2009-12-23 2009-12-21 2.241 35,676,896 +13,297 1.77% 79,955,914
2009-12-22 2009-12-18 2.196 35,663,599 +11,968 1.77% 78,316,864
2009-12-21 2009-12-17 2.226 35,651,631 +97,067 1.77% 79,363,056
2009-12-18 2009-12-16 2.301 35,554,564 -10,637 1.76% 81,820,862
2009-12-17 2009-12-15 2.361 35,565,201 -91,749 1.76% 83,985,088
2009-12-16 2009-12-14 2.407 35,656,950 +39,891 1.77% 85,810,699
2009-12-15 2009-12-11 2.392 35,617,059 -46,540 1.77% 85,178,981
2009-12-14 2009-12-10 2.392 35,663,599 +13,297 1.77% 85,290,283
2009-12-11 2009-12-09 2.452 35,650,302 -29,253 1.77% 87,403,350
2009-12-10 2009-12-08 2.512 35,679,555 +29,253 1.77% 89,621,697
2009-12-09 2009-12-07 2.497 35,650,302 -17,286 1.77% 89,012,001
2009-12-08 2009-12-04 2.542 35,667,588 +38,561 1.77% 90,664,591
2009-12-07 2009-12-03 2.602 35,629,027 -62,495 1.77% 92,710,159
2009-12-03 2009-12-01 2.557 35,691,522 +67,814 1.77% 91,262,267
2009-12-02 2009-11-30 2.497 35,623,708 +97,068 1.77% 88,945,601
2009-12-01 2009-11-27 2.392 35,526,640 +256,632 1.76% 84,962,742
2009-11-30 2009-11-26 2.722 35,270,008 -103,717 1.75% 96,019,932
2009-11-27 2009-11-25 2.707 35,373,725 -113,024 1.75% 95,770,237
2009-11-26 2009-11-24 2.497 35,486,749 -81,112 1.76% 88,603,640
2009-11-25 2009-11-23 2.376 35,567,861 -14,626 1.76% 84,526,346
2009-11-24 2009-11-20 2.226 35,582,487 +46,539 1.76% 79,209,136
2009-11-23 2009-11-19 2.256 35,535,948 +22,605 1.76% 80,174,531
2009-11-20 2009-11-18 2.301 35,513,343 -119,673 1.76% 81,726,001
2009-11-19 2009-11-17 2.376 35,633,016 -18,917 1.77% 84,681,186
2009-11-18 2009-11-16 2.392 35,651,933 -287,214 1.77% 85,262,383
2009-11-17 2009-11-13 2.271 35,939,147 +31,912 1.78% 81,624,771
2009-11-16 2009-11-12 2.301 35,907,235 -332,424 1.78% 82,632,455
2009-11-13 2009-11-11 2.151 36,239,659 -62,496 1.80% 77,946,641
2009-11-12 2009-11-10 2.031 36,302,155 +19,946 1.80% 73,712,890
2009-11-11 2009-11-09 2.106 36,282,209 +14,627 1.80% 76,400,996
2009-11-10 2009-11-06 2.061 36,267,582 +159,563 1.80% 74,733,691
2009-11-04 2009-11-02 1.970 36,108,019 +15,957 1.79% 71,146,284
2009-11-03 2009-10-30 1.970 36,092,062 -2,660 1.79% 71,114,843
2009-11-02 2009-10-29 1.955 36,094,722 -6,648 1.79% 70,577,182
2009-10-30 2009-10-28 2.000 36,101,370 -315,139 1.92% 72,219,186
2009-10-29 2009-10-27 2.015 36,416,509 -82,441 1.93% 73,397,349
2009-10-28 2009-10-23 2.031 36,498,950 +23,935 1.94% 74,112,490
2009-10-27 2009-10-22 2.061 36,475,015 +2,599,479 1.94% 75,161,131
2009-10-23 2009-10-21 2.061 33,875,536 -53,188 1.80% 69,804,594
2009-10-22 2009-10-20 2.076 33,928,724 -19,946 1.80% 70,424,517
2009-10-21 2009-10-19 2.061 33,948,670 -138,288 1.80% 69,955,295
2009-10-20 2009-10-16 2.046 34,086,958 +78,452 1.81% 69,727,552
2009-10-19 2009-10-15 2.076 34,008,506 -6,649 1.81% 70,590,117
2009-10-16 2009-10-14 2.046 34,015,155 +6,649 1.81% 69,580,673
2009-10-15 2009-10-13 2.106 34,008,506 +43,880 1.81% 71,613,162
2009-10-14 2009-10-12 2.091 33,964,626 +78,452 1.80% 71,009,900
2009-10-13 2009-10-09 2.000 33,886,174 -71,804 1.80% 67,787,784
2009-10-12 2009-10-08 2.000 33,957,978 -33,242 1.80% 67,931,425
2009-10-09 2009-10-07 2.031 33,991,220 +9,308 1.81% 69,020,450
2009-10-08 2009-10-06 1.925 33,981,912 -1,330 1.80% 65,423,691
2009-10-07 2009-10-05 1.910 33,983,242 -2,659 1.80% 64,915,109
2009-10-06 2009-10-02 1.925 33,985,901 -6,649 1.80% 65,431,371
2009-10-05 2009-09-30 1.940 33,992,550 +5,319 1.81% 65,955,455
2009-09-30 2009-09-28 1.910 33,987,231 +2,659 1.81% 64,922,729
2009-09-29 2009-09-25 1.940 33,984,572 -23,934 1.80% 65,939,975
2009-09-28 2009-09-24 1.925 34,008,506 -13,297 1.81% 65,474,891
2009-09-25 2009-09-23 1.970 34,021,803 -123,662 1.81% 67,035,659
2009-09-24 2009-09-22 2.015 34,145,465 +6,649 1.81% 68,820,067
2009-09-23 2009-09-21 1.955 34,138,816 -369,656 1.81% 66,752,736
2009-09-22 2009-09-18 2.015 34,508,472 +13,297 1.83% 69,551,707
2009-09-21 2009-09-17 2.031 34,495,175 -73,134 1.83% 70,043,749
2009-09-18 2009-09-16 2.031 34,568,309 +26,594 1.84% 70,192,250
2009-09-16 2009-09-14 2.046 34,541,715 +7,979 1.83% 70,657,793
2009-09-15 2009-09-11 2.106 34,533,736 +42,550 1.83% 72,719,162
2009-09-14 2009-09-10 2.136 34,491,186 -59,837 1.83% 73,667,127
2009-09-11 2009-09-09 2.106 34,551,023 -99,727 1.83% 72,755,564
2009-09-10 2009-09-08 2.106 34,650,750 -18,616 1.84% 72,965,563
2009-09-09 2009-09-07 2.091 34,669,366 -99,727 1.84% 72,483,301
2009-09-08 2009-09-04 1.985 34,769,093 +63,826 1.85% 69,031,062
2009-09-04 2009-09-02 1.955 34,705,267 +6,648 1.84% 67,860,336
2009-09-02 2009-08-31 2.091 34,698,619 +1,581,629 1.84% 72,560,907
2009-09-01 2009-08-28 2.154 33,116,990 +6,360 1.84% 71,336,254
2009-08-31 2009-08-27 2.154 33,110,630 +108,121 1.84% 71,322,554
2009-08-28 2009-08-26 2.201 33,002,509 +63,600 1.83% 72,646,362
2009-08-27 2009-08-25 2.264 32,938,909 -63,600 1.83% 74,577,973
2009-08-26 2009-08-24 2.201 33,002,509 -16,537 1.83% 72,646,362
2009-08-25 2009-08-21 2.170 33,019,046 +21,625 1.83% 71,644,438
2009-08-24 2009-08-20 2.138 32,997,421 -57,241 1.83% 70,559,871
2009-08-21 2009-08-19 2.075 33,054,662 -38,160 1.84% 68,603,382
2009-08-20 2009-08-18 2.013 33,092,822 +165,361 1.84% 66,601,291
2009-08-19 2009-08-17 2.060 32,927,461 -89,041 1.83% 67,821,660
2009-08-18 2009-08-14 2.201 33,016,502 -19,080 1.83% 72,677,164
2009-08-17 2009-08-13 2.248 33,035,582 -25,440 1.83% 74,277,431
2009-08-14 2009-08-12 2.186 33,061,022 -94,129 1.84% 72,255,340
2009-08-13 2009-08-11 2.280 33,155,151 +157,730 1.84% 75,588,876
2009-08-12 2009-08-10 2.327 32,997,421 +3,816 1.83% 76,785,742
2009-08-11 2009-08-07 2.327 32,993,605 -16,537 1.83% 76,776,862
2009-08-10 2009-08-06 2.296 33,010,142 +3,817 1.83% 75,777,299
2009-08-07 2009-08-05 2.201 33,006,325 -29,257 1.83% 72,654,762
2009-08-06 2009-08-04 2.201 33,035,582 -5,088 1.83% 72,719,163
2009-08-05 2009-08-03 2.060 33,040,670 +13,992 1.83% 68,054,840
2009-08-04 2009-07-31 2.013 33,026,678 +13,992 1.83% 66,468,172
2009-08-03 2009-07-30 2.044 33,012,686 +29,257 1.83% 67,478,138
2009-07-31 2009-07-29 2.091 32,983,429 +7,632 1.83% 68,974,144
2009-07-30 2009-07-28 2.075 32,975,797 -773,383 1.83% 68,439,701
2009-07-29 2009-07-27 1.494 33,749,180 -179,354 1.87% 50,411,046
2009-07-28 2009-07-24 1.462 33,928,534 +75,049 1.88% 49,612,021
2009-07-27 2009-07-23 1.494 33,853,485 -101,761 1.88% 50,566,846
2009-07-24 2009-07-22 1.447 33,955,246 -255,675 1.89% 49,117,198
2009-07-23 2009-07-21 1.336 34,210,921 +101,761 1.90% 45,721,721
2009-07-22 2009-07-20 1.274 34,109,160 -43,248 1.89% 43,440,510
2009-07-21 2009-07-17 1.274 34,152,408 -1,272 1.90% 43,495,590
2009-07-20 2009-07-16 1.258 34,153,680 +31,800 1.90% 42,960,207
2009-07-17 2009-07-15 1.258 34,121,880 +405,772 1.89% 42,920,207
2009-07-16 2009-07-14 1.195 33,716,108 +237,230 1.87% 40,289,317
2009-07-15 2009-07-13 1.179 33,478,878 -118,297 1.86% 39,479,444
2009-07-14 2009-07-10 1.211 33,597,175 -152,641 1.87% 40,675,450
2009-07-13 2009-07-09 1.211 33,749,816 -119,569 1.87% 40,860,249
2009-07-10 2009-07-08 1.211 33,869,385 +106,849 1.88% 41,005,009
2009-07-09 2009-07-07 1.211 33,762,536 +362,523 1.87% 40,875,649
2009-07-08 2009-07-06 1.226 33,400,013 -39,432 1.85% 40,961,902
2009-07-07 2009-07-03 1.179 33,439,445 +6,360 1.86% 39,432,944
2009-07-06 2009-07-02 1.164 33,433,085 +26,712 1.86% 38,899,771
2009-07-03 2009-06-30 1.195 33,406,373 +12,720 1.85% 39,919,197
2009-07-02 2009-06-29 1.258 33,393,653 +21,624 1.85% 42,004,207
2009-06-30 2009-06-26 1.274 33,372,029 -38,160 1.85% 42,501,720
2009-06-29 2009-06-25 1.242 33,410,189 -6,360 1.85% 41,499,694
2009-06-26 2009-06-24 1.195 33,416,549 +22,896 1.86% 39,931,357
2009-06-25 2009-06-23 1.179 33,393,653 +38,160 1.85% 39,378,944
2009-06-24 2009-06-22 1.211 33,355,493 +10,667,427 1.85% 40,382,850
2009-06-22 2009-06-18 1.211 22,688,066 -12,721 1.89% 27,468,002
2009-06-19 2009-06-17 1.195 22,700,787 +127,202 1.89% 27,126,476
2009-06-18 2009-06-16 1.164 22,573,585 +81,408 1.88% 26,264,621
2009-06-17 2009-06-15 1.211 22,492,177 +6,360 1.87% 27,230,843
2009-06-15 2009-06-11 1.258 22,485,817 -265,850 1.87% 28,283,785
2009-06-12 2009-06-10 1.258 22,751,667 +106,849 1.89% 28,618,185
2009-06-11 2009-06-09 1.258 22,644,818 +31,800 1.89% 28,483,785
2009-06-10 2009-06-08 1.274 22,613,018 -273,482 1.88% 28,799,332
2009-06-09 2009-06-05 1.242 22,886,500 +92,857 1.91% 28,427,937
2009-06-08 2009-06-04 1.289 22,793,643 -57,241 1.90% 29,387,759
2009-06-05 2009-06-03 1.226 22,850,884 +292,563 1.90% 28,024,410
2009-06-04 2009-06-02 1.305 22,558,321 -120,841 1.88% 29,439,046
2009-06-03 2009-06-01 1.321 22,679,162 -139,922 1.89% 29,953,334
2009-06-02 2009-05-29 1.274 22,819,084 +95,401 1.90% 29,061,773
2009-06-01 2009-05-27 1.658 22,723,683 +295,107 1.89% 37,685,097
2009-05-29 2009-05-26 1.605 22,428,576 +2,433,017 1.87% 35,995,829
2009-05-27 2009-05-25 1.623 19,995,559 -204,124 1.89% 32,447,625
2009-05-25 2009-05-21 1.765 20,199,683 +149,167 1.91% 35,660,524
2009-05-21 2009-05-19 1.623 20,050,516 +56,078 1.89% 32,536,806
2009-05-19 2009-05-15 1.641 19,994,438 -5,607 1.89% 32,802,353
2009-05-18 2009-05-14 1.534 20,000,045 +58,321 1.89% 30,671,668
2009-05-15 2009-05-13 1.641 19,941,724 -61,686 1.88% 32,715,872
2009-05-14 2009-05-12 1.623 20,003,410 -106,548 1.89% 32,460,365
2009-05-13 2009-05-11 1.623 20,109,958 -50,470 1.90% 32,633,265
2009-05-12 2009-05-08 1.676 20,160,428 +128,979 1.90% 33,793,687
2009-05-11 2009-05-07 1.623 20,031,449 +1,121 1.89% 32,505,865
2009-05-08 2009-05-06 1.623 20,030,328 -70,658 1.89% 32,504,046
2009-05-07 2009-05-05 1.587 20,100,986 -180,571 1.90% 31,901,811
2009-05-06 2009-05-04 1.498 20,281,557 +61,686 1.92% 30,380,055
2009-05-05 2009-04-30 1.462 20,219,871 -114,399 1.91% 29,566,520
2009-05-04 2009-04-29 1.320 20,334,270 -56,078 1.92% 26,832,941
2009-04-30 2009-04-28 1.302 20,390,348 +168,234 1.93% 26,543,334
2009-04-29 2009-04-27 1.337 20,222,114 +56,078 1.91% 27,045,548
2009-04-28 2009-04-24 1.427 20,166,036 +28,039 1.90% 28,768,585
2009-04-27 2009-04-23 1.391 20,137,997 -11,216 1.90% 28,010,370
2009-04-24 2009-04-22 1.391 20,149,213 -76,266 1.90% 28,025,971
2009-04-23 2009-04-21 1.444 20,225,479 +11,216 1.91% 29,214,052
2009-04-22 2009-04-20 1.498 20,214,263 -8,973 1.91% 30,279,254
2009-04-21 2009-04-17 1.516 20,223,236 +23,553 1.91% 30,653,322
2009-04-20 2009-04-16 1.444 20,199,683 +1,122 1.91% 29,176,792
2009-04-17 2009-04-15 1.337 20,198,561 -56,078 1.91% 27,014,048
2009-04-16 2009-04-14 1.302 20,254,639 -52,714 1.91% 26,366,673
2009-04-15 2009-04-09 1.266 20,307,353 -41,497 1.92% 25,711,040
2009-04-09 2009-04-07 1.230 20,348,850 -2,243 1.92% 25,037,844
2009-04-08 2009-04-06 1.195 20,351,093 -34,769 1.92% 24,314,789
2009-04-07 2009-04-03 1.213 20,385,862 -11,215 1.93% 24,719,858
2009-04-06 2009-04-02 1.177 20,397,077 -7,851 1.93% 24,006,002
2009-04-03 2009-04-01 1.123 20,404,928 -22,431 1.93% 22,923,640
2009-04-02 2009-03-31 1.106 20,427,359 +134,587 1.93% 22,584,573
2009-03-31 2009-03-27 1.159 20,292,772 -47,106 1.92% 23,521,375
2009-03-30 2009-03-26 1.159 20,339,878 -28,039 1.92% 23,575,975
2009-03-26 2009-03-24 1.159 20,367,917 -8,972 1.92% 23,608,476
2009-03-25 2009-03-23 1.088 20,376,889 +56,078 1.92% 22,165,406
2009-03-24 2009-03-20 1.088 20,320,811 -11,216 1.92% 22,104,406
2009-03-23 2009-03-19 1.088 20,332,027 +78,509 1.92% 22,116,606
2009-03-18 2009-03-16 1.123 20,253,518 -16,823 1.91% 22,753,541
2009-03-11 2009-03-09 1.070 20,270,341 -11,216 1.91% 21,688,039
2009-03-05 2009-03-03 1.052 20,281,557 +53,835 1.92% 21,338,372
2009-03-04 2009-03-02 1.070 20,227,722 +17,945 1.91% 21,642,439
2009-03-03 2009-02-27 1.123 20,209,777 -14,580 1.91% 22,704,401
2009-02-25 2009-02-23 1.195 20,224,357 +33,647 1.91% 24,163,370
2009-02-20 2009-02-18 1.195 20,190,710 +16,823 1.91% 24,123,169
2009-02-19 2009-02-17 1.248 20,173,887 +16,823 1.91% 25,182,312
2009-02-18 2009-02-16 1.302 20,157,064 +252,351 1.90% 26,239,654
2009-02-16 2009-02-12 1.088 19,904,713 +11,216 1.88% 21,651,786
2009-02-13 2009-02-11 1.106 19,893,497 -11,216 1.88% 21,994,333
2009-02-12 2009-02-10 1.123 19,904,713 -123,371 1.88% 22,361,681
2009-02-09 2009-02-05 1.123 20,028,084 +2,243 1.89% 22,500,280
2009-02-05 2009-02-03 1.052 20,025,841 +28,039 1.89% 21,069,331
2009-02-04 2009-02-02 1.052 19,997,802 +11,215 1.89% 21,039,831
2009-02-03 2009-01-30 1.106 19,986,587 -11,215 1.89% 22,097,254
2009-02-02 2009-01-29 1.052 19,997,802 +56,078 1.89% 21,039,831
2009-01-30 2009-01-23 1.052 19,941,724 +56,078 1.88% 20,980,831
2009-01-23 2009-01-21 1.052 19,885,646 +2,243 1.88% 20,921,831
2009-01-22 2009-01-20 1.088 19,883,403 +16,823 1.88% 21,628,606
2009-01-21 2009-01-19 1.123 19,866,580 -11,216 1.88% 22,318,841
2009-01-20 2009-01-16 1.177 19,877,796 +11,216 1.88% 23,394,843
2009-01-19 2009-01-15 1.159 19,866,580 -11,216 1.88% 23,027,375
2009-01-16 2009-01-14 1.159 19,877,796 -15,701 1.88% 23,040,376
2009-01-15 2009-01-13 1.141 19,893,497 -112,156 1.88% 22,703,827
2009-01-14 2009-01-12 1.123 20,005,653 +16,823 1.89% 22,475,080
2009-01-13 2009-01-09 1.213 19,988,830 -33,647 1.89% 24,238,417
2009-01-12 2009-01-08 1.177 20,022,477 +11,216 1.89% 23,565,123
2009-01-09 2009-01-07 1.248 20,011,261 +32,525 1.89% 24,979,312
2009-01-07 2009-01-05 1.284 19,978,736 -16,823 1.89% 25,651,247
2009-01-05 2008-12-31 1.141 19,995,559 +28,039 1.89% 22,820,308
2008-12-30 2008-12-24 1.141 19,967,520 -65,051 1.89% 22,788,308
2008-12-29 2008-12-22 1.248 20,032,571 +11,216 1.89% 25,005,912
2008-12-18 2008-12-16 1.088 20,021,355 +31,404 1.89% 21,778,666
2008-12-17 2008-12-15 1.034 19,989,951 -5,608 1.89% 20,675,104
2008-12-15 2008-12-11 1.070 19,995,559 +72,901 1.89% 21,394,038
2008-12-12 2008-12-10 1.070 19,922,658 -65,050 1.88% 21,316,039
2008-12-11 2008-12-09 0.945 19,987,708 +361,142 1.89% 18,890,647
2008-12-10 2008-12-08 0.802 19,626,566 +75,144 1.85% 15,749,429
2008-12-09 2008-12-05 0.785 19,551,422 +33,647 1.85% 15,340,482
2008-12-08 2008-12-04 0.767 19,517,775 +47,105 1.84% 14,966,034
2008-12-05 2008-12-03 0.758 19,470,670 +82,996 1.84% 14,756,311
2008-12-04 2008-12-02 0.740 19,387,674 +103,183 1.83% 14,347,683
2008-12-03 2008-12-01 0.776 19,284,491 +157,018 1.82% 14,959,098
2008-12-02 2008-11-28 0.776 19,127,473 +5,608 1.81% 14,837,298
2008-12-01 2008-11-27 0.758 19,121,865 -5,608 1.81% 14,491,961
2008-11-28 2008-11-26 0.740 19,127,473 +19,067 1.81% 14,155,124
2008-11-27 2008-11-25 0.713 19,108,406 +29,160 1.80% 13,629,892
2008-11-26 2008-11-24 0.767 19,079,246 +50,470 1.80% 14,629,775
2008-11-25 2008-11-21 0.785 19,028,776 +15,702 1.80% 14,930,402
2008-11-24 2008-11-20 0.811 19,013,074 -28,039 1.80% 15,426,653
2008-11-20 2008-11-18 0.856 19,041,113 +23,553 1.80% 16,298,271
2008-11-19 2008-11-17 0.874 19,017,560 +54,956 1.80% 16,617,238
2008-11-18 2008-11-14 0.856 18,962,604 -15,701 1.79% 16,231,071
2008-11-17 2008-11-13 0.838 18,978,305 +44,862 1.79% 15,906,083
2008-11-12 2008-11-10 0.811 18,933,443 +34,768 1.79% 15,362,043
2008-11-11 2008-11-07 0.802 18,898,675 -5,608 1.78% 15,165,329
2008-11-07 2008-11-05 0.874 18,904,283 +115,521 1.79% 16,518,259
2008-11-06 2008-11-04 0.892 18,788,762 +112,156 1.77% 16,752,366
2008-11-04 2008-10-31 0.856 18,676,606 +5,608 1.76% 15,986,271
2008-11-03 2008-10-30 0.838 18,670,998 +60,269 1.76% 15,648,523
2008-10-30 2008-10-28 0.722 18,610,729 +5,608 1.82% 13,440,839
2008-10-29 2008-10-27 0.722 18,605,121 -5,608 1.81% 13,436,789
2008-10-27 2008-10-23 0.838 18,610,729 -9,141 1.82% 15,598,011
2008-10-23 2008-10-21 0.829 18,619,870 +5,548 1.82% 15,439,654
2008-10-20 2008-10-16 0.892 18,614,322 +44,862 1.82% 16,596,832
2008-10-17 2008-10-15 0.927 18,569,460 -299,456 1.81% 17,219,106
2008-10-16 2008-10-14 1.248 18,868,916 -189,543 1.84% 23,553,365
2008-10-15 2008-10-13 1.177 19,058,459 +7,851 1.86% 22,430,538
2008-10-14 2008-10-10 1.177 19,050,608 -2,439,391 1.86% 22,421,298
2008-10-10 2008-10-08 1.427 21,489,999 +66,172 2.10% 30,657,332
2008-10-09 2008-10-06 1.534 21,423,827 +11,216 2.09% 32,855,152
2008-10-08 2008-10-03 1.516 21,412,611 -15,702 2.09% 32,456,114
2008-10-06 2008-10-02 1.498 21,428,313 +84,117 2.09% 32,097,798
2008-10-02 2008-09-29 1.551 21,344,196 -11,216 2.08% 33,113,648
2008-09-25 2008-09-23 1.462 21,355,412 +2,244 2.08% 31,226,965
2008-09-22 2008-09-18 1.462 21,353,168 +84,116 2.08% 31,223,684
2008-09-19 2008-09-17 1.534 21,269,052 -6,729 2.07% 32,617,792
2008-09-18 2008-09-16 1.534 21,275,781 -63,929 2.08% 32,628,111
2008-09-17 2008-09-12 1.694 21,339,710 +13,459 2.08% 36,150,981
2008-09-12 2008-09-10 1.765 21,326,251 +11,216 2.08% 37,649,367
2008-09-10 2008-09-08 1.855 21,315,035 +12,337 2.08% 39,530,050
2008-09-09 2008-09-05 1.837 21,302,698 -13,459 2.08% 39,127,293
2008-09-08 2008-09-04 1.819 21,316,157 -14,580 2.08% 38,771,897
2008-09-05 2008-09-03 1.837 21,330,737 +3,364 2.08% 39,178,793
2008-09-02 2008-08-29 1.890 21,327,373 +47,106 2.08% 40,313,565
2008-09-01 2008-08-28 2.083 21,280,267 +59,824 2.08% 44,317,836
2008-08-29 2008-08-27 2.083 21,220,443 +1,065,321 2.07% 44,193,247
2008-08-28 2008-08-26 2.064 20,155,122 +542,587 2.07% 41,596,482
2008-08-27 2008-08-25 2.195 19,612,535 +53,299 2.01% 43,052,471
2008-08-26 2008-08-21 2.195 19,559,236 +17,056 2.01% 42,935,472
2008-08-15 2008-08-13 2.195 19,542,180 -517,003 2.01% 42,898,031
2008-08-14 2008-08-12 2.251 20,059,183 +26,649 2.06% 45,161,980
2008-08-12 2008-08-08 2.439 20,032,534 -6,396 2.06% 48,860,480
2008-08-08 2008-08-05 2.420 20,038,930 +10,660 2.06% 48,500,111
2008-08-05 2008-08-01 2.477 20,028,270 -20,253 2.06% 49,601,620
2008-08-04 2008-07-31 2.495 20,048,523 -5,330 2.06% 50,027,928
2008-08-01 2008-07-30 2.495 20,053,853 +11,726 2.06% 50,041,228
2008-07-31 2008-07-29 2.533 20,042,127 -38,376 2.06% 50,764,027
2008-07-29 2008-07-25 2.589 20,080,503 +6,396 2.06% 51,991,478
2008-07-28 2008-07-24 2.664 20,074,107 +26,650 2.06% 53,481,437
2008-07-25 2008-07-23 2.720 20,047,457 -5,330 2.06% 54,538,826
2008-07-23 2008-07-21 2.570 20,052,787 +11,726 2.06% 51,543,487
2008-07-22 2008-07-18 2.495 20,041,061 +11,725 2.06% 50,009,307
2008-07-21 2008-07-17 2.533 20,029,336 -4,264 2.06% 50,731,629
2008-07-18 2008-07-16 2.514 20,033,600 +2,132 2.06% 50,366,560
2008-07-17 2008-07-15 2.495 20,031,468 +15,990 2.06% 49,985,370
2008-07-15 2008-07-11 2.627 20,015,478 +21,320 2.05% 52,574,178
2008-07-14 2008-07-10 2.514 19,994,158 +5,330 2.05% 50,267,398
2008-07-09 2008-07-07 2.533 19,988,828 +3,198 2.05% 50,629,028
2008-06-27 2008-06-25 2.570 19,985,630 +15,990 2.05% 51,370,868
2008-06-25 2008-06-23 2.664 19,969,640 +110,862 2.05% 53,203,116
2008-06-24 2008-06-20 2.777 19,858,778 +14,924 2.04% 55,143,297
2008-06-17 2008-06-13 2.946 19,843,854 +5,330 2.04% 58,452,645
2008-06-16 2008-06-12 2.927 19,838,524 +77,817 2.04% 58,064,735
2008-06-13 2008-06-11 3.021 19,760,707 +58,629 2.03% 59,690,724
2008-06-12 2008-06-10 3.002 19,702,078 +53,299 2.02% 59,143,975
2008-06-11 2008-06-06 3.227 19,648,779 -22,385 2.02% 63,407,774
2008-06-10 2008-06-05 3.171 19,671,164 -42,640 2.02% 62,372,802
2008-06-06 2008-06-04 3.058 19,713,804 +1,066 2.02% 60,288,785
2008-06-05 2008-06-03 3.039 19,712,738 -3,198 2.02% 59,915,675
2008-06-04 2008-06-02 3.096 19,715,936 -9,594 2.02% 61,035,124
2008-06-03 2008-05-30 2.777 19,725,530 +15,990 2.02% 54,773,297
2008-06-02 2008-05-29 2.852 19,709,540 -2,132 2.02% 56,208,056
2008-05-30 2008-05-28 2.796 19,711,672 +4,264 2.02% 55,104,647
2008-05-28 2008-05-26 2.796 19,707,408 +10,660 2.02% 55,092,727
2008-05-27 2008-05-23 2.927 19,696,748 +8,528 2.02% 57,649,775
2008-05-26 2008-05-22 2.833 19,688,220 -4,264 2.02% 55,777,865
2008-05-23 2008-05-21 2.927 19,692,484 -8,528 2.02% 57,637,295
2008-05-22 2008-05-20 2.852 19,701,012 -18,122 2.02% 56,183,736
2008-05-21 2008-05-19 2.946 19,719,134 -74,619 2.02% 58,085,266
2008-05-20 2008-05-16 2.908 19,793,753 +123,655 2.03% 57,562,326
2008-05-19 2008-05-15 2.833 19,670,098 +77,817 2.02% 55,726,525
2008-05-16 2008-05-14 2.552 19,592,281 +19,187 2.01% 49,992,217
2008-05-15 2008-05-13 2.570 19,573,094 -5,330 2.01% 50,310,489
2008-05-14 2008-05-09 2.570 19,578,424 +74,619 2.01% 50,324,189
2008-05-13 2008-05-08 2.608 19,503,805 +10,660 2.00% 50,864,249
2008-05-09 2008-05-07 2.627 19,493,145 -5,330 2.00% 51,202,178
2008-05-08 2008-05-06 2.702 19,498,475 +17,056 2.00% 52,679,498
2008-05-07 2008-05-05 2.627 19,481,419 -248,375 2.00% 51,171,378
2008-05-06 2008-05-02 2.608 19,729,794 -123,654 2.02% 51,453,609
2008-05-05 2008-04-30 2.570 19,853,448 -110,863 2.04% 51,031,108
2008-05-02 2008-04-29 2.495 19,964,311 +439,187 2.05% 49,817,790
2008-04-30 2008-04-28 2.570 19,525,124 +8,528 2.00% 50,187,187
2008-04-29 2008-04-25 2.589 19,516,596 -15,990 2.00% 50,531,437
2008-04-28 2008-04-24 2.570 19,532,586 +22,386 2.00% 50,206,368
2008-04-25 2008-04-23 2.664 19,510,200 +8,527 2.00% 51,979,076
2008-04-24 2008-04-22 2.720 19,501,673 +1,066 2.00% 53,054,028
2008-04-23 2008-04-21 2.627 19,500,607 -35,177 2.00% 51,221,779
2008-04-22 2008-04-18 2.495 19,535,784 +8,528 2.00% 48,748,468
2008-04-18 2008-04-16 2.514 19,527,256 -54,366 2.00% 49,093,558
2008-04-17 2008-04-15 2.383 19,581,622 -207,867 2.01% 46,658,511
2008-04-15 2008-04-11 2.383 19,789,489 -117,258 2.03% 47,153,810
2008-04-14 2008-04-10 2.364 19,906,747 -17,056 2.04% 47,059,719
2008-04-11 2008-04-09 2.326 19,923,803 -30,914 2.04% 46,352,420
2008-04-10 2008-04-08 2.383 19,954,717 +53,300 2.05% 47,547,511
2008-04-08 2008-04-03 2.364 19,901,417 +5,330 2.04% 47,047,119
2008-04-07 2008-04-02 2.326 19,896,087 -1,066 2.04% 46,287,939
2008-04-03 2008-04-01 2.270 19,897,153 -2,132 2.04% 45,170,490
2008-04-02 2008-03-31 2.233 19,899,285 +53,299 2.04% 44,428,630
2008-03-31 2008-03-27 2.251 19,845,986 +115,126 2.04% 44,681,981
2008-03-28 2008-03-26 2.251 19,730,860 +21,320 2.02% 44,422,782
2008-03-27 2008-03-25 2.233 19,709,540 +63,959 2.02% 44,004,991
2008-03-18 2008-03-14 2.570 19,645,581 -53,299 2.02% 50,496,809
2008-03-17 2008-03-13 2.514 19,698,880 -8,528 2.02% 49,525,039
2008-03-12 2008-03-10 2.439 19,707,408 +26,650 2.02% 48,067,480
2008-03-11 2008-03-07 2.552 19,680,758 +15,990 2.02% 50,217,978
2008-03-07 2008-03-05 2.645 19,664,768 +74,619 2.02% 52,021,926
2008-03-04 2008-02-29 2.777 19,590,149 -122,589 2.01% 54,397,375
2008-03-03 2008-02-28 2.777 19,712,738 -65,025 2.02% 54,737,777
2008-02-29 2008-02-27 2.702 19,777,763 -53,299 2.03% 53,434,057
2008-02-28 2008-02-26 2.702 19,831,062 +8,528 2.04% 53,578,056
2008-02-22 2008-02-20 2.871 19,822,534 +55,431 2.03% 56,902,204
2008-02-21 2008-02-19 2.833 19,767,103 -5,330 2.03% 56,001,346
2008-02-20 2008-02-18 2.720 19,772,433 -2,132 2.03% 53,790,627
2008-02-19 2008-02-15 2.777 19,774,565 +27,716 2.03% 54,909,456
2008-02-15 2008-02-13 2.420 19,746,849 +6,396 2.03% 47,793,189
2008-02-14 2008-02-12 2.552 19,740,453 +87,410 2.03% 50,370,297
2008-02-12 2008-02-06 2.720 19,653,043 +24,518 2.02% 53,465,828
2008-02-04 2008-01-31 2.814 19,628,525 -42,639 2.01% 55,240,476
2008-02-01 2008-01-30 2.814 19,671,164 -26,650 2.02% 55,360,475
2008-01-31 2008-01-29 2.814 19,697,814 -63,959 2.02% 55,435,476
2008-01-30 2008-01-28 2.758 19,761,773 -46,904 2.03% 54,503,166
2008-01-29 2008-01-25 2.833 19,808,677 -11,725 2.03% 56,119,127
2008-01-28 2008-01-24 2.664 19,820,402 +101,268 2.03% 52,805,516
2008-01-25 2008-01-23 2.627 19,719,134 +5,330 2.02% 51,795,778
2008-01-24 2008-01-22 2.702 19,713,804 -13,858 2.02% 53,261,258
2008-01-23 2008-01-21 2.983 19,727,662 +8,528 2.02% 58,850,646
2008-01-22 2008-01-18 3.152 19,719,134 +19,188 2.02% 62,154,934
2008-01-18 2008-01-16 3.171 19,699,946 +3,198 2.02% 62,464,063
2008-01-17 2008-01-15 3.396 19,696,748 +60,761 2.02% 66,888,521
2008-01-15 2008-01-11 3.546 19,635,987 -24,517 2.02% 69,629,460
2008-01-14 2008-01-10 3.584 19,660,504 -55,432 2.02% 70,454,138
2008-01-11 2008-01-09 3.508 19,715,936 +53,300 2.02% 69,173,141
2008-01-10 2008-01-08 3.565 19,662,636 +122,588 2.02% 70,092,868
2008-01-09 2008-01-07 3.452 19,540,048 -280,354 2.01% 67,456,210
2008-01-07 2008-01-03 3.527 19,820,402 -2,132 2.03% 69,911,529
2008-01-04 2008-01-02 3.565 19,822,534 +33,045 2.03% 70,662,868
2008-01-03 2007-12-31 3.659 19,789,489 +594,820 2.03% 72,401,520
2007-12-28 2007-12-24 4.034 19,194,669 -85,278 1.97% 77,427,917
2007-12-21 2007-12-19 4.015 19,279,947 -31,980 1.98% 77,410,184
2007-12-20 2007-12-18 3.884 19,311,927 +34,111 1.98% 75,002,277
2007-12-19 2007-12-17 4.071 19,277,816 +85,279 1.98% 78,486,697
2007-12-18 2007-12-14 4.240 19,192,537 +11,726 1.97% 81,380,305
2007-12-17 2007-12-13 4.409 19,180,811 +229,187 1.97% 84,569,413
2007-12-14 2007-12-12 4.203 18,951,624 +277,157 1.94% 79,647,645
2007-12-13 2007-12-11 4.146 18,674,467 +352,841 1.92% 77,431,733
2007-12-12 2007-12-10 4.090 18,321,626 +119,390 1.88% 74,937,465
2007-12-10 2007-12-06 4.015 18,202,236 +26,650 1.87% 73,083,107
2007-12-07 2007-12-05 3.921 18,175,586 +169,492 1.87% 71,271,057
2007-12-05 2007-12-03 3.902 18,006,094 +10,660 1.85% 70,268,606
2007-12-04 2007-11-30 4.015 17,995,434 +106,598 1.85% 72,252,784
2007-12-03 2007-11-29 3.809 17,888,836 -21,319 1.84% 68,132,859
2007-11-30 2007-11-28 3.752 17,910,155 +133,248 1.84% 67,205,966
2007-11-28 2007-11-26 3.734 17,776,907 -63,959 1.85% 66,372,437
2007-11-27 2007-11-23 3.752 17,840,866 +341,115 1.86% 66,945,967
2007-11-26 2007-11-22 3.752 17,499,751 +245,177 1.82% 65,665,969
2007-11-23 2007-11-21 3.865 17,254,574 +213,197 1.80% 66,688,347
2007-11-22 2007-11-20 3.734 17,041,377 +191,878 1.77% 63,626,239
2007-11-21 2007-11-19 3.734 16,849,499 +4,264 1.75% 62,909,837
2007-11-19 2007-11-15 3.940 16,845,235 -37,310 1.75% 66,370,465
2007-11-16 2007-11-14 4.034 16,882,545 +15,990 1.76% 68,101,216
2007-11-15 2007-11-13 3.846 16,866,555 +69,289 1.76% 64,872,217
2007-11-13 2007-11-09 3.940 16,797,266 -47,969 1.75% 66,181,466
2007-11-12 2007-11-08 4.053 16,845,235 -53,300 1.75% 68,266,764
2007-11-09 2007-11-07 4.184 16,898,535 +127,919 1.76% 70,702,115
2007-11-08 2007-11-06 4.165 16,770,616 -37,310 1.75% 69,852,263
2007-11-07 2007-11-05 4.165 16,807,926 +42,640 1.75% 70,007,665
2007-11-06 2007-11-02 4.165 16,765,286 -37,310 1.74% 69,830,062
2007-11-05 2007-11-01 4.296 16,802,596 +42,639 1.75% 72,192,213
2007-11-02 2007-10-31 4.334 16,759,957 -30,913 1.74% 72,637,915
2007-11-01 2007-10-30 4.390 16,790,870 +290,846 1.75% 73,716,982
2007-10-31 2007-10-29 4.390 16,500,024 +42,640 1.72% 72,440,080
2007-10-30 2007-10-26 4.447 16,457,384 +5,330 1.71% 73,179,197
2007-10-29 2007-10-25 4.409 16,452,054 +26,649 1.71% 72,538,151
2007-10-26 2007-10-24 4.484 16,425,405 +63,959 1.71% 73,653,345
2007-10-24 2007-10-22 4.390 16,361,446 +2,132 1.70% 71,831,681
2007-10-23 2007-10-18 4.522 16,359,314 -33,045 1.70% 73,970,852
2007-10-22 2007-10-17 4.409 16,392,359 +17,056 1.71% 72,274,951
2007-10-18 2007-10-16 4.540 16,375,303 +63,959 1.70% 74,350,381
2007-10-17 2007-10-15 4.597 16,311,344 -45,838 1.70% 74,978,081
2007-10-16 2007-10-12 4.653 16,357,182 +42,640 1.70% 76,109,463
2007-10-15 2007-10-11 4.747 16,314,542 +1,066 1.70% 77,441,525
2007-10-12 2007-10-10 4.747 16,313,476 -6,396 1.70% 77,436,465
2007-10-11 2007-10-09 4.916 16,319,872 +37,309 1.70% 80,222,562
2007-10-10 2007-10-08 4.878 16,282,563 +10,660 1.69% 79,428,179
2007-10-09 2007-10-05 4.766 16,271,903 -70,355 1.69% 77,544,420
2007-10-05 2007-10-03 4.484 16,342,258 -15,990 1.70% 73,280,505
2007-10-03 2007-09-28 4.372 16,358,248 -7,462 1.70% 71,510,728
2007-09-28 2007-09-25 4.409 16,365,710 -10,659 1.70% 72,157,454
2007-09-27 2007-09-24 4.353 16,376,369 +8,527 1.70% 71,282,692
2007-09-25 2007-09-21 4.409 16,367,842 +14,924 1.70% 72,166,854
2007-09-24 2007-09-20 4.503 16,352,918 +2,132 1.70% 73,635,119
2007-09-21 2007-09-19 4.484 16,350,786 -5,330 1.70% 73,318,745
2007-09-17 2007-09-13 4.690 16,356,116 -15,990 1.70% 76,718,249
2007-09-14 2007-09-12 4.634 16,372,106 -29,847 1.70% 75,871,731
2007-09-11 2007-09-07 4.677 16,401,953 +284,515 1.71% 76,710,537
2007-09-10 2007-09-06 4.486 16,117,438 +1,048 1.71% 72,303,154
2007-09-07 2007-09-05 4.410 16,116,390 -14,668 1.71% 71,067,841
2007-09-06 2007-09-04 4.314 16,131,058 -9,429 1.71% 69,592,857
2007-09-05 2007-09-03 4.391 16,140,487 -1,048 1.71% 70,865,988
2007-09-04 2007-08-31 4.276 16,141,535 +4,191 1.71% 69,021,791
2007-09-03 2007-08-30 4.257 16,137,344 -4,191 1.71% 68,695,817
2007-08-31 2007-08-29 4.200 16,141,535 -5,238 1.71% 67,789,259
2007-08-30 2007-08-28 4.352 16,146,773 -29,336 1.71% 70,277,121
2007-08-29 2007-08-27 4.352 16,176,109 -39,812 1.71% 70,404,803
2007-08-28 2007-08-24 4.085 16,215,921 +12,572 1.72% 66,244,338
2007-08-27 2007-08-23 4.142 16,203,349 -5,238 1.72% 67,120,919
2007-08-24 2007-08-22 4.066 16,208,587 +23,049 1.72% 65,904,965
2007-08-23 2007-08-21 4.085 16,185,538 -68,101 1.71% 66,120,220
2007-08-22 2007-08-20 4.219 16,253,639 +28,288 1.72% 68,570,333
2007-08-21 2007-08-17 3.894 16,225,351 +160,298 1.72% 63,185,531
2007-08-20 2007-08-16 3.952 16,065,053 +105,818 1.70% 63,481,310
2007-08-17 2007-08-15 4.238 15,959,235 -42,956 1.69% 67,632,964
2007-08-15 2007-08-13 4.543 16,002,191 -2,095 1.69% 72,702,573
2007-08-14 2007-08-10 4.448 16,004,286 +15,715 1.69% 71,184,526
2007-08-13 2007-08-09 4.524 15,988,571 -30,383 1.69% 72,335,480
2007-08-10 2007-08-08 4.505 16,018,954 -25,145 1.70% 72,167,146
2007-08-09 2007-08-07 4.295 16,044,099 -27,240 1.70% 68,911,424
2007-08-08 2007-08-06 4.200 16,071,339 +96,388 1.70% 67,494,458
2007-08-07 2007-08-03 4.639 15,974,951 -8,381 1.69% 74,103,579
2007-08-06 2007-08-02 4.868 15,983,332 -85,911 1.69% 77,803,812
2007-08-03 2007-08-01 4.982 16,069,243 -20,954 1.70% 80,062,528
2007-08-02 2007-07-31 5.269 16,090,197 -36,670 1.70% 84,774,223
2007-08-01 2007-07-30 5.345 16,126,867 -535,374 1.71% 86,198,838
2007-07-31 2007-07-27 5.670 16,662,241 +3,143 1.76% 94,467,677
2007-07-30 2007-07-26 5.784 16,659,098 +61,814 1.76% 96,357,935
2007-07-27 2007-07-25 5.536 16,597,284 +6,286 1.76% 91,881,568
2007-07-26 2007-07-24 5.479 16,590,998 -6,286 1.76% 90,896,630
2007-07-25 2007-07-23 5.402 16,597,284 +92,198 1.76% 89,663,737
2007-07-24 2007-07-20 5.402 16,505,086 -1,048 1.75% 89,165,654
2007-07-23 2007-07-19 5.078 16,506,134 +1,048 1.75% 83,814,735
2007-07-20 2007-07-18 5.078 16,505,086 -20,954 1.75% 83,809,414
2007-07-19 2007-07-17 5.135 16,526,040 -28,288 1.75% 84,862,233
2007-07-18 2007-07-16 5.097 16,554,328 +40,860 1.75% 84,375,467
2007-07-17 2007-07-13 5.173 16,513,468 -5,238 1.75% 85,428,141
2007-07-13 2007-07-11 5.116 16,518,706 +13,620 1.75% 84,509,239
2007-07-12 2007-07-10 5.231 16,505,086 -25,145 1.75% 86,329,997
2007-07-11 2007-07-09 5.307 16,530,231 -3,143 1.75% 87,723,731
2007-07-10 2007-07-06 5.288 16,533,374 -6,286 1.75% 87,424,797
2007-07-09 2007-07-05 5.231 16,539,660 -2,096 1.75% 86,510,837
2007-07-06 2007-07-04 5.173 16,541,756 -15,715 1.75% 85,574,481
2007-07-05 2007-07-03 5.135 16,557,471 -70,196 1.75% 85,023,633
2007-07-04 2007-06-29 5.059 16,627,667 -45,051 1.76% 84,114,442
2007-06-28 2007-06-26 5.097 16,672,718 +26,192 1.77% 84,978,887
2007-06-27 2007-06-25 5.116 16,646,526 +18,859 1.76% 85,163,163
2007-06-26 2007-06-22 5.097 16,627,667 1.76% 84,749,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top