History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -49,211,268
2019-07-05 2019-07-03 0.146 49,211,268 -546,598 0.69% 7,184,845
2018-02-21 2018-02-15 0.146 49,757,866 +506,250 0.70% 7,264,648
2017-05-09 2017-05-05 0.146 49,251,616 +238,873 0.70% 7,190,736
2017-04-25 2017-04-21 0.146 49,012,743 +93,587 0.69% 7,155,860
2016-05-31 2016-05-27 0.146 48,919,156 +200,000 0.69% 7,142,197
2016-04-08 2016-04-06 0.146 48,719,156 +59,050 0.69% 7,112,997
2016-04-06 2016-04-01 0.146 48,660,106 +1,669 0.69% 7,104,375
2015-10-28 2015-10-26 0.149 48,658,437 +16,000 0.69% 7,250,107
2015-10-19 2015-10-15 0.156 48,642,437 +100,000 0.69% 7,588,220
2015-10-15 2015-10-13 0.155 48,542,437 +56,000 0.69% 7,524,078
2015-10-09 2015-10-07 0.155 48,486,437 +45,000 0.68% 7,515,398
2015-10-08 2015-10-06 0.155 48,441,437 +50,000 0.68% 7,508,423
2015-09-18 2015-09-16 0.148 48,391,437 +96,000 0.68% 7,161,933
2015-09-16 2015-09-14 0.152 48,295,437 -100,000 0.68% 7,340,906
2015-09-10 2015-09-08 0.146 48,395,437 +72,000 0.68% 7,065,734
2015-09-08 2015-09-04 0.148 48,323,437 +100,000 0.68% 7,151,869
2015-09-02 2015-08-31 0.157 48,223,437 +1,139,187 0.68% 7,571,080
2015-08-27 2015-08-25 0.141 47,084,250 -10,000 0.66% 6,638,879
2015-08-26 2015-08-24 0.152 47,094,250 +40,000 0.66% 7,158,326
2015-08-25 2015-08-21 0.166 47,054,250 -22,717,581 0.66% 7,811,006
2015-08-19 2015-08-17 0.246 69,771,831 -10,000 0.99% 17,163,870
2015-08-14 2015-08-12 0.245 69,781,831 -10,000 0.99% 17,096,549
2015-07-24 2015-07-22 0.265 69,791,831 -78,000 0.99% 18,494,835
2015-07-22 2015-07-20 0.260 69,869,831 -500,000 0.99% 18,166,156
2015-07-21 2015-07-17 0.260 70,369,831 -200,000 0.99% 18,296,156
2015-07-10 2015-07-08 0.200 70,569,831 -3,000,000 1.00% 14,113,966
2015-07-08 2015-07-06 0.244 73,569,831 -650,000 1.04% 17,951,039
2015-07-02 2015-06-29 0.285 74,219,831 -110,000 1.05% 21,152,652
2015-06-30 2015-06-26 0.295 74,329,831 -1,100,000 1.05% 21,927,300
2015-06-25 2015-06-23 0.300 75,429,831 +1,100,000 1.06% 22,628,949
2015-06-16 2015-06-12 0.280 74,329,831 +1,500,000 1.05% 20,812,353
2015-06-15 2015-06-11 0.270 72,829,831 -15,000 1.03% 19,664,054
2015-06-09 2015-06-05 0.285 72,844,831 +3,000,000 1.03% 20,760,777
2015-06-03 2015-06-01 0.285 69,844,831 +650,000 0.99% 19,905,777
2015-06-02 2015-05-29 0.285 69,194,831 -91,000 0.98% 19,720,527
2015-06-01 2015-05-28 0.290 69,285,831 +120,000 0.98% 20,092,891
2015-05-29 2015-05-27 0.290 69,165,831 +66,384 0.98% 20,058,091
2015-05-27 2015-05-22 0.285 69,099,447 -2,000 0.98% 19,693,342
2015-05-19 2015-05-15 0.285 69,101,447 -300,000 0.98% 19,693,912
2015-05-18 2015-05-14 0.275 69,401,447 +300,000 0.98% 19,085,398
2015-05-12 2015-05-08 0.305 69,101,447 -170,000 0.98% 21,075,941
2015-05-11 2015-05-07 0.300 69,271,447 +400,000 0.98% 20,781,434
2015-05-08 2015-05-06 0.310 68,871,447 +650,000 0.97% 21,350,149
2015-05-07 2015-05-05 0.315 68,221,447 -400,000 0.96% 21,489,756
2015-05-06 2015-05-04 0.315 68,621,447 +120,000 0.97% 21,615,756
2015-05-05 2015-04-30 0.310 68,501,447 +100,000 0.97% 21,235,449
2015-04-30 2015-04-28 0.315 68,401,447 -110,000 0.97% 21,546,456
2015-04-29 2015-04-27 0.305 68,511,447 -139,639 0.97% 20,895,991
2015-04-28 2015-04-24 0.300 68,651,086 -100,000 0.97% 20,595,326
2015-04-27 2015-04-23 0.305 68,751,086 +20,000 0.97% 20,969,081
2015-04-24 2015-04-22 0.305 68,731,086 +102,000 0.97% 20,962,981
2015-04-23 2015-04-21 0.275 68,629,086 +1,000,000 0.97% 18,872,999
2015-04-20 2015-04-16 0.280 67,629,086 +980,000 0.95% 18,936,144
2015-04-16 2015-04-14 0.285 66,649,086 -2,000,000 0.94% 18,994,990
2015-04-15 2015-04-13 0.290 68,649,086 +1,500,000 0.97% 19,908,235
2015-04-13 2015-04-09 0.248 67,149,086 -300,000 0.95% 16,652,973
2015-04-10 2015-04-08 0.246 67,449,086 -200,000 0.95% 16,592,475
2015-04-09 2015-04-02 0.241 67,649,086 +342,000 0.96% 16,303,430
2015-04-08 2015-04-01 0.235 67,307,086 +308,000 0.95% 15,817,165
2015-04-01 2015-03-30 0.224 66,999,086 +18,000 0.95% 15,007,795
2015-03-31 2015-03-27 0.225 66,981,086 -50,000 0.95% 15,070,744
2015-03-26 2015-03-24 0.227 67,031,086 +100,000 0.95% 15,216,057
2015-03-25 2015-03-23 0.226 66,931,086 +200,000 0.94% 15,126,425
2015-03-24 2015-03-20 0.226 66,731,086 +100,000 0.94% 15,081,225
2015-02-26 2015-02-24 0.245 66,631,086 +827,783 0.94% 16,324,616
2015-02-13 2015-02-11 0.232 65,803,303 -400,000 0.93% 15,266,366
2015-02-10 2015-02-06 0.255 66,203,303 +9,206 0.93% 16,881,842
2015-02-09 2015-02-05 0.255 66,194,097 -200,000 0.93% 16,879,495
2015-01-27 2015-01-23 0.249 66,394,097 -50,000 0.94% 16,532,130
2015-01-22 2015-01-20 0.248 66,444,097 -150,000 0.94% 16,478,136
2015-01-20 2015-01-16 0.250 66,594,097 -100,000 0.94% 16,648,524
2015-01-16 2015-01-14 0.265 66,694,097 -350,000 0.94% 17,673,936
2015-01-15 2015-01-13 0.260 67,044,097 -100,000 0.95% 17,431,465
2015-01-12 2015-01-08 0.270 67,144,097 -150,000 0.95% 18,128,906
2015-01-08 2015-01-06 0.270 67,294,097 -100,000 0.95% 18,169,406
2015-01-07 2015-01-05 0.275 67,394,097 -730,000 0.95% 18,533,377
2015-01-06 2015-01-02 0.280 68,124,097 -350,000 0.96% 19,074,747
2015-01-05 2014-12-31 0.265 68,474,097 +240,000 0.97% 18,145,636
2015-01-02 2014-12-29 0.249 68,234,097 +250,000 0.96% 16,990,290
2014-12-30 2014-12-24 0.243 67,984,097 -830,000 0.96% 16,520,136
2014-12-29 2014-12-22 0.244 68,814,097 -856,000 0.97% 16,790,640
2014-12-23 2014-12-19 0.197 69,670,097 -550,000 0.98% 13,725,009
2014-12-19 2014-12-17 0.190 70,220,097 -6,090,000 0.99% 13,341,818
2014-12-18 2014-12-16 0.201 76,310,097 -350,000 1.08% 15,338,329
2014-12-17 2014-12-15 0.206 76,660,097 +30,200,626 1.08% 15,791,980
2014-12-16 2014-12-12 0.205 46,459,471 -114,000 0.98% 9,524,192
2014-12-15 2014-12-11 0.210 46,573,471 -346,000 0.99% 9,780,429
2014-12-12 2014-12-10 0.194 46,919,471 +30,000 0.99% 9,102,377
2014-12-10 2014-12-08 0.206 46,889,471 -100,000 0.99% 9,659,231
2014-12-09 2014-12-05 0.203 46,989,471 -1,200,000 1.00% 9,538,863
2014-12-08 2014-12-04 0.207 48,189,471 -1,986,000 1.02% 9,975,220
2014-12-05 2014-12-03 0.217 50,175,471 +434,000 1.06% 10,888,077
2014-12-04 2014-12-02 0.225 49,741,471 +40,000 1.05% 11,191,831
2014-12-03 2014-12-01 0.235 49,701,471 +450,000 1.05% 11,679,846
2014-12-02 2014-11-28 0.236 49,251,471 -1,046,000 1.04% 11,623,347
2014-11-27 2014-11-25 0.232 50,297,471 +146,000 1.07% 11,669,013
2014-11-24 2014-11-20 0.231 50,151,471 -400,000 1.06% 11,584,990
2014-11-21 2014-11-19 0.290 50,551,471 -322,000 1.07% 14,645,483
2014-11-20 2014-11-18 0.279 50,873,471 +5,217,792 1.08% 14,171,895
2014-11-19 2014-11-17 0.284 45,655,679 +17,949 1.08% 12,972,735
2014-11-17 2014-11-13 0.290 45,637,730 +224,359 1.08% 13,221,902
2014-11-14 2014-11-12 0.290 45,413,371 +798,718 1.07% 13,156,902
2014-11-13 2014-11-11 0.306 44,614,653 -1,245,641 1.05% 13,671,204
2014-11-03 2014-10-30 0.351 45,860,294 -134,616 1.08% 16,096,963
2014-10-31 2014-10-29 0.362 45,994,910 -215,384 1.09% 16,656,728
2014-10-30 2014-10-28 0.368 46,210,294 -89,744 1.09% 16,992,185
2014-10-29 2014-10-27 0.373 46,300,038 +358,974 1.09% 17,283,143
2014-10-27 2014-10-23 0.418 45,941,064 -80,769 1.08% 19,196,802
2014-10-23 2014-10-21 0.423 46,021,833 +17,949 1.09% 19,486,959
2014-10-13 2014-10-09 0.451 46,003,884 -35,898 1.09% 20,760,896
2014-10-10 2014-10-08 0.446 46,039,782 -44,871 1.09% 20,520,589
2014-10-08 2014-10-06 0.440 46,084,653 +44,871 1.09% 20,283,831
2014-10-03 2014-09-29 0.435 46,039,782 -188,461 1.09% 20,007,574
2014-09-30 2014-09-26 0.446 46,228,243 -215,385 1.09% 20,604,588
2014-09-29 2014-09-25 0.446 46,443,628 -206,410 1.10% 20,700,588
2014-09-26 2014-09-24 0.457 46,650,038 +35,897 1.10% 21,312,403
2014-09-25 2014-09-23 0.451 46,614,141 -35,897 1.10% 21,036,296
2014-09-24 2014-09-22 0.446 46,650,038 -1,452,051 1.10% 20,792,588
2014-09-23 2014-09-19 0.451 48,102,089 -143,590 1.14% 21,707,786
2014-09-22 2014-09-18 0.446 48,245,679 +983,590 1.14% 21,503,788
2014-09-19 2014-09-17 0.479 47,262,089 -802,308 1.12% 22,645,292
2014-09-18 2014-09-16 0.496 48,064,397 +739,487 1.13% 23,833,075
2014-09-17 2014-09-15 0.490 47,324,910 +1,374,872 1.12% 23,202,727
2014-09-16 2014-09-12 0.485 45,950,038 +258,461 1.08% 22,272,640
2014-09-15 2014-09-11 0.501 45,691,577 -260,256 1.08% 22,911,062
2014-09-12 2014-09-10 0.485 45,951,833 +583,333 1.08% 22,273,510
2014-09-11 2014-09-08 0.485 45,368,500 +888,462 1.07% 21,990,760
2014-09-10 2014-09-05 0.429 44,480,038 +269,231 1.05% 19,081,936
2014-09-08 2014-09-04 0.429 44,210,807 +179,487 1.04% 18,966,436
2014-09-05 2014-09-03 0.423 44,031,320 -98,718 1.04% 18,644,119
2014-09-04 2014-09-02 0.435 44,130,038 +594,102 1.04% 19,177,654
2014-09-03 2014-09-01 0.401 43,535,936 +360,770 1.03% 17,464,130
2014-08-26 2014-08-22 0.379 43,175,166 +314,102 1.02% 16,357,220
2014-08-25 2014-08-21 0.384 42,861,064 -358,974 1.01% 16,477,018
2014-08-20 2014-08-18 0.384 43,220,038 +269,231 1.02% 16,615,017
2014-08-19 2014-08-15 0.384 42,950,807 -98,718 1.01% 16,511,517
2014-08-14 2014-08-12 0.384 43,049,525 +44,872 1.02% 16,549,467
2014-08-13 2014-08-11 0.384 43,004,653 -628,206 1.01% 16,532,217
2014-08-11 2014-08-07 0.368 43,632,859 +89,744 1.03% 16,044,426
2014-08-08 2014-08-06 0.373 43,543,115 +529,487 1.03% 16,254,023
2014-08-07 2014-08-05 0.368 43,013,628 +98,718 1.02% 15,816,725
2014-07-21 2014-07-17 0.345 42,914,910 +269,231 1.01% 14,824,036
2014-06-18 2014-06-16 0.334 42,645,679 +21,538 1.01% 14,255,841
2014-06-16 2014-06-12 0.334 42,624,141 +269,231 1.01% 14,248,641
2014-06-11 2014-06-09 0.334 42,354,910 +314,103 1.00% 14,158,641
2014-05-14 2014-05-12 0.334 42,040,807 -269,231 0.99% 14,053,641
2014-05-12 2014-05-08 0.340 42,310,038 +244,102 1.00% 14,379,369
2014-05-05 2014-04-30 0.345 42,065,936 +384,103 0.99% 14,530,776
2014-04-23 2014-04-17 0.340 41,681,833 -352,173 0.98% 14,165,869
2014-04-14 2014-04-10 0.340 42,034,006 +179,488 0.99% 14,285,557
2014-04-11 2014-04-09 0.340 41,854,518 +448,717 0.99% 14,224,557
2014-04-07 2014-04-03 0.340 41,405,801 +17,949 0.98% 14,072,057
2014-04-04 2014-04-02 0.340 41,387,852 +161,539 0.98% 14,065,957
2014-04-02 2014-03-31 0.340 41,226,313 +62,820 0.97% 14,011,057
2014-03-28 2014-03-26 0.363 41,163,493 +1,414,995 0.97% 14,962,730
2014-03-19 2014-03-17 0.358 39,748,498 -606,610 0.97% 14,219,047
2014-03-18 2014-03-14 0.358 40,355,108 -433,294 0.99% 14,436,046
2014-03-17 2014-03-13 0.363 40,788,402 -1,126,562 1.00% 14,826,386
2014-03-11 2014-03-07 0.363 41,914,964 -86,659 1.02% 15,235,886
2014-02-14 2014-02-12 0.369 42,001,623 -239,178 1.03% 15,509,726
2014-02-12 2014-02-10 0.363 42,240,801 +86,659 1.03% 15,354,326
2014-02-11 2014-02-07 0.363 42,154,142 +64,127 1.03% 15,322,826
2014-02-10 2014-02-06 0.363 42,090,015 -86,658 1.03% 15,299,516
2014-02-05 2014-01-30 0.363 42,176,673 +244,377 1.03% 15,331,016
2014-02-04 2014-01-28 0.363 41,932,296 +173,317 1.02% 15,242,186
2014-01-28 2014-01-24 0.375 41,758,979 -419,427 1.02% 15,661,065
2014-01-24 2014-01-22 0.381 42,178,406 -121,323 1.03% 16,061,724
2014-01-22 2014-01-20 0.387 42,299,729 +36,397 1.03% 16,351,984
2014-01-21 2014-01-17 0.387 42,263,332 +343,168 1.03% 16,337,914
2014-01-15 2014-01-13 0.369 41,920,164 -17,331 1.02% 15,479,646
2014-01-14 2014-01-10 0.363 41,937,495 -242,645 1.02% 15,244,076
2014-01-13 2014-01-09 0.369 42,180,140 +242,645 1.03% 15,575,646
2014-01-09 2014-01-07 0.369 41,937,495 +199,315 1.02% 15,486,045
2014-01-08 2014-01-06 0.363 41,738,180 -684,604 1.02% 15,171,626
2014-01-07 2014-01-03 0.352 42,422,784 -223,579 1.04% 14,930,937
2014-01-06 2014-01-02 0.363 42,646,363 +239,178 1.04% 15,501,746
2014-01-03 2013-12-31 0.358 42,407,185 -247,844 1.04% 15,170,126
2014-01-02 2013-12-27 0.352 42,655,029 +259,976 1.04% 15,012,677
2013-12-30 2013-12-24 0.352 42,395,053 +485,288 1.04% 14,921,177
2013-12-27 2013-12-20 0.358 41,909,765 -415,961 1.02% 14,992,187
2013-12-23 2013-12-19 0.381 42,325,726 +17,332 1.03% 16,117,824
2013-11-26 2013-11-22 0.410 42,308,394 -8,666 1.03% 17,331,772
2013-11-06 2013-11-04 0.410 42,317,060 +86,658 1.03% 17,335,322
2013-10-09 2013-10-07 0.415 42,230,402 -27,730 1.03% 17,543,481
2013-10-07 2013-10-03 0.427 42,258,132 -17,332 1.03% 18,042,640
2013-09-09 2013-09-05 0.398 42,275,464 -129,988 1.03% 16,830,443
2013-08-23 2013-08-21 0.387 42,405,452 +6,933 1.04% 16,392,854
2013-08-20 2013-08-16 0.392 42,398,519 +207,980 1.04% 16,634,803
2013-08-19 2013-08-15 0.392 42,190,539 -86,658 1.03% 16,553,203
2013-08-09 2013-08-07 0.375 42,277,197 +15,598 1.03% 15,855,415
2013-08-08 2013-08-06 0.369 42,261,599 -51,995 1.03% 15,605,726
2013-08-07 2013-08-05 0.381 42,313,594 +301,572 1.03% 16,113,204
2013-08-06 2013-08-02 0.387 42,012,022 +34,664 1.03% 16,240,764
2013-08-05 2013-08-01 0.363 41,977,358 +17,331 1.03% 15,258,566
2013-07-17 2013-07-15 0.369 41,960,027 +10,399 1.03% 15,494,366
2013-07-04 2013-07-02 0.387 41,949,628 -34,663 1.03% 16,216,644
2013-07-02 2013-06-27 0.404 41,984,291 +69,327 1.03% 16,956,762
2013-06-21 2013-06-19 0.392 41,914,964 +19,065 1.02% 16,445,083
2013-06-17 2013-06-13 0.392 41,895,899 +15,598 1.02% 16,437,603
2013-06-11 2013-06-07 0.404 41,880,301 +17,332 1.02% 16,914,762
2013-06-04 2013-05-31 0.427 41,862,969 -25,998 1.02% 17,873,920
2013-06-03 2013-05-30 0.415 41,888,967 -25,997 1.02% 17,401,641
2013-05-30 2013-05-28 0.427 41,914,964 -485,289 1.02% 17,896,120
2013-05-29 2013-05-27 0.421 42,400,253 -185,449 1.04% 17,858,681
2013-05-27 2013-05-23 0.415 42,585,702 +445,425 1.04% 17,691,081
2013-05-23 2013-05-21 0.415 42,140,277 +164,652 1.03% 17,506,041
2013-05-22 2013-05-20 0.427 41,975,625 +112,656 1.03% 17,922,020
2013-05-20 2013-05-15 0.415 41,862,969 +259,976 1.02% 17,390,841
2013-05-16 2013-05-14 0.415 41,602,993 +173,317 1.02% 17,282,841
2013-05-15 2013-05-13 0.427 41,429,676 -1,299,879 1.01% 17,688,920
2013-05-02 2013-04-29 0.427 42,729,555 -147,320 1.04% 18,243,920
2013-04-29 2013-04-25 0.421 42,876,875 +173,317 1.05% 18,059,431
2013-04-15 2013-04-11 0.410 42,703,558 +173,317 1.04% 17,493,652
2013-04-11 2013-04-09 0.398 42,530,241 +12,133 1.04% 16,931,873
2013-04-10 2013-04-08 0.398 42,518,108 +519,952 1.04% 16,927,043
2013-04-09 2013-04-05 0.404 41,998,156 -519,952 1.03% 16,962,362
2013-04-08 2013-04-03 0.415 42,518,108 +25,997 1.04% 17,663,001
2013-04-02 2013-03-27 0.444 42,492,111 +10,399 1.04% 18,878,049
2013-03-18 2013-03-14 0.462 42,481,712 -43,329 1.04% 19,608,757
2013-03-14 2013-03-12 0.467 42,525,041 -25,998 1.04% 19,874,116
2013-03-12 2013-03-08 0.492 42,551,039 +1,141,614 1.04% 20,939,065
2013-03-11 2013-03-07 0.486 41,409,425 -101,201 1.04% 20,131,776
2013-03-06 2013-03-04 0.474 41,510,626 +421,669 1.04% 19,688,757
2013-03-01 2013-02-27 0.498 41,088,957 -109,634 1.03% 20,463,194
2013-02-28 2013-02-26 0.498 41,198,591 -84,334 1.03% 20,517,795
2013-02-27 2013-02-25 0.510 41,282,925 +126,501 1.04% 21,049,314
2013-02-25 2013-02-21 0.516 41,156,424 -42,167 1.03% 21,228,823
2013-02-22 2013-02-20 0.528 41,198,591 +10,120 1.03% 21,739,092
2013-02-21 2013-02-19 0.522 41,188,471 -126,501 1.03% 21,489,552
2013-02-18 2013-02-14 0.522 41,314,972 -32,046 1.04% 21,555,553
2013-02-14 2013-02-07 0.522 41,347,018 -1,222,839 1.04% 21,572,272
2013-02-08 2013-02-06 0.528 42,569,857 +421,669 1.07% 22,462,662
2013-02-07 2013-02-05 0.534 42,148,188 -5,060 1.06% 22,490,051
2013-02-06 2013-02-04 0.545 42,153,248 +173,727 1.06% 22,992,590
2013-02-05 2013-02-01 0.522 41,979,521 -200,714 1.05% 21,902,272
2013-02-04 2013-01-31 0.510 42,180,235 +279,988 1.06% 21,506,834
2013-02-01 2013-01-30 0.522 41,900,247 -133,156 1.05% 21,860,912
2013-01-30 2013-01-28 0.480 42,033,403 -89,393 1.06% 20,185,922
2013-01-29 2013-01-25 0.480 42,122,796 +986,704 1.06% 20,228,852
2013-01-28 2013-01-24 0.480 41,136,092 +13,493 1.03% 19,755,002
2013-01-25 2013-01-23 0.480 41,122,599 +8,433 1.03% 19,748,522
2013-01-24 2013-01-22 0.480 41,114,166 -42,166 1.03% 19,744,472
2013-01-21 2013-01-17 0.480 41,156,332 +315,407 1.03% 19,764,722
2013-01-17 2013-01-15 0.480 40,840,925 +253,001 1.03% 19,613,252
2013-01-16 2013-01-14 0.486 40,587,924 -151,800 1.02% 19,732,391
2013-01-15 2013-01-11 0.498 40,739,724 +258,061 1.02% 20,289,269
2013-01-14 2013-01-10 0.498 40,481,663 +160,234 1.02% 20,160,749
2013-01-11 2013-01-09 0.498 40,321,429 +229,387 1.01% 20,080,949
2013-01-10 2013-01-08 0.498 40,092,042 +43,854 1.01% 19,966,709
2013-01-09 2013-01-07 0.504 40,048,188 -168,667 1.01% 20,182,308
2013-01-08 2013-01-04 0.498 40,216,855 +278,301 1.01% 20,028,869
2013-01-07 2013-01-03 0.498 39,938,554 -107,947 1.00% 19,890,269
2013-01-04 2013-01-02 0.468 40,046,501 -6,747 1.01% 18,756,884
2013-01-02 2012-12-27 0.474 40,053,248 +531,302 1.01% 18,997,513
2012-12-28 2012-12-24 0.510 39,521,946 +28,253 0.99% 20,151,427
2012-12-21 2012-12-19 0.510 39,493,693 -286,734 0.99% 20,137,021
2012-12-13 2012-12-11 0.480 39,780,427 +253,001 1.00% 19,103,964
2012-12-12 2012-12-10 0.492 39,527,426 -50,600 0.99% 19,451,167
2012-12-11 2012-12-07 0.492 39,578,026 +42,167 0.99% 19,476,067
2012-12-10 2012-12-06 0.486 39,535,859 +92,767 0.99% 19,220,915
2012-12-06 2012-12-04 0.474 39,443,092 +253,001 0.99% 18,708,112
2012-12-03 2012-11-29 0.474 39,190,091 +522,868 0.98% 18,588,112
2012-11-22 2012-11-20 0.492 38,667,223 -67,467 0.97% 19,027,867
2012-11-15 2012-11-13 0.498 38,734,690 +25,301 0.97% 19,290,718
2012-11-13 2012-11-09 0.510 38,709,389 +126,500 0.97% 19,737,121
2012-11-09 2012-11-07 0.528 38,582,889 +892,250 0.97% 20,358,875
2012-11-07 2012-11-05 0.522 37,690,639 +168,668 0.95% 19,664,604
2012-11-06 2012-11-02 0.528 37,521,971 +84,333 0.94% 19,799,065
2012-11-05 2012-11-01 0.534 37,437,638 -301,914 0.94% 19,976,527
2012-10-31 2012-10-29 0.516 37,739,552 +168,667 0.95% 19,466,372
2012-10-30 2012-10-26 0.528 37,570,885 -16,867 0.94% 19,824,875
2012-10-29 2012-10-25 0.534 37,587,752 -320,468 0.94% 20,056,627
2012-10-26 2012-10-24 0.534 37,908,220 +92,767 0.95% 20,227,627
2012-10-25 2012-10-22 0.522 37,815,453 +25,300 0.95% 19,729,724
2012-10-22 2012-10-18 0.516 37,790,153 +463,836 0.95% 19,492,472
2012-10-19 2012-10-17 0.534 37,326,317 -428,415 0.94% 19,917,126
2012-10-18 2012-10-16 0.522 37,754,732 +570,222 0.95% 19,698,043
2012-10-17 2012-10-15 0.516 37,184,510 -244,568 0.93% 19,180,077
2012-10-16 2012-10-12 0.492 37,429,078 -16,867 0.94% 18,418,584
2012-10-09 2012-10-05 0.474 37,445,945 +20,240 0.94% 17,760,853
2012-10-08 2012-10-04 0.468 37,425,705 +126,501 0.94% 17,529,362
2012-10-03 2012-09-27 0.462 37,299,204 +33,733 0.94% 17,248,971
2012-09-27 2012-09-25 0.468 37,265,471 +67,467 0.94% 17,454,312
2012-09-26 2012-09-24 0.486 37,198,004 -202,400 0.93% 18,084,334
2012-09-19 2012-09-17 0.439 37,400,404 +8,433 0.94% 16,408,808
2012-09-14 2012-09-12 0.439 37,391,971 +8,433 0.94% 16,405,108
2012-09-13 2012-09-11 0.433 37,383,538 +33,734 0.94% 16,179,768
2012-09-11 2012-09-07 0.445 37,349,804 -84,334 0.94% 16,608,049
2012-09-10 2012-09-06 0.433 37,434,138 -303,601 0.94% 16,201,668
2012-09-03 2012-08-30 0.462 37,737,739 +1,711,973 0.95% 17,451,771
2012-08-30 2012-08-28 0.468 36,025,766 -80,940 0.90% 16,873,662
2012-08-29 2012-08-27 0.468 36,106,706 -366,008 0.91% 16,911,572
2012-08-15 2012-08-13 0.498 36,472,714 +1,163,805 0.92% 18,164,205
2012-08-14 2012-08-10 0.504 35,308,909 -168,668 0.89% 17,793,945
2012-08-13 2012-08-09 0.516 35,477,577 +84,334 0.89% 18,299,627
2012-08-10 2012-08-08 0.498 35,393,243 +16,867 0.89% 17,626,605
2012-08-08 2012-08-06 0.510 35,376,376 +11,806 0.89% 18,037,686
2012-08-07 2012-08-03 0.510 35,364,570 +534,676 0.89% 18,031,666
2012-07-12 2012-07-10 0.522 34,829,894 -5,060 0.87% 18,172,047
2012-07-10 2012-07-06 0.545 34,834,954 +168,667 0.87% 19,000,809
2012-07-06 2012-07-04 0.545 34,666,287 -42,167 0.87% 18,908,809
2012-06-28 2012-06-26 0.545 34,708,454 -30,360 0.87% 18,931,809
2012-06-27 2012-06-25 0.545 34,738,814 -180,474 0.87% 18,948,369
2012-06-26 2012-06-22 0.545 34,919,288 +253,001 0.88% 19,046,809
2012-06-25 2012-06-21 0.557 34,666,287 +16,867 0.87% 19,319,870
2012-06-22 2012-06-20 0.557 34,649,420 +561,662 0.87% 19,310,470
2012-06-21 2012-06-19 0.563 34,087,758 +94,454 0.86% 19,199,551
2012-06-20 2012-06-18 0.563 33,993,304 -42,167 0.85% 19,146,351
2012-06-15 2012-06-13 0.557 34,035,471 +33,733 0.85% 18,968,310
2012-06-14 2012-06-12 0.557 34,001,738 -166,980 0.85% 18,949,511
2012-06-11 2012-06-07 0.545 34,168,718 -114,694 0.86% 18,637,409
2012-06-06 2012-06-04 0.528 34,283,412 +5,060 0.86% 18,090,188
2012-06-04 2012-05-31 0.557 34,278,352 +239,508 0.86% 19,103,670
2012-06-01 2012-05-30 0.569 34,038,844 -320,468 0.85% 19,373,811
2012-05-31 2012-05-29 0.563 34,359,312 +193,967 0.86% 19,352,501
2012-05-29 2012-05-25 0.569 34,165,345 +214,208 0.86% 19,445,811
2012-05-28 2012-05-24 0.593 33,951,137 -3,374 0.85% 20,129,053
2012-05-25 2012-05-23 0.587 33,954,511 +3,374 0.85% 19,929,743
2012-05-24 2012-05-22 0.593 33,951,137 -261,435 0.85% 20,129,053
2012-05-23 2012-05-21 0.587 34,212,572 -166,980 0.86% 20,081,213
2012-05-22 2012-05-18 0.575 34,379,552 -195,632 0.86% 19,771,562
2012-05-15 2012-05-11 0.617 34,575,184 -50,600 0.87% 21,319,002
2012-05-10 2012-05-08 0.628 34,625,784 +166,981 0.87% 21,760,782
2012-05-09 2012-05-07 0.617 34,458,803 +674,669 0.87% 21,247,241
2012-05-08 2012-05-04 0.628 33,784,134 -927,670 0.85% 21,231,842
2012-05-03 2012-04-30 0.628 34,711,804 -16,867 0.87% 21,814,842
2012-04-30 2012-04-26 0.640 34,728,671 +84,334 0.87% 22,237,243
2012-04-27 2012-04-25 0.640 34,644,337 +53,973 0.87% 22,183,243
2012-04-26 2012-04-24 0.640 34,590,364 +291,795 0.87% 22,148,683
2012-04-25 2012-04-23 0.628 34,298,569 +300,228 0.86% 21,555,142
2012-04-23 2012-04-19 0.652 33,998,341 +8,433 0.85% 22,172,744
2012-04-20 2012-04-18 0.664 33,989,908 -215,894 0.85% 22,570,285
2012-04-19 2012-04-17 0.652 34,205,802 +168,667 0.86% 22,308,044
2012-04-18 2012-04-16 0.652 34,037,135 +253,001 0.85% 22,198,044
2012-04-13 2012-04-11 0.664 33,784,134 -551,164 0.85% 22,433,645
2012-04-12 2012-04-10 0.676 34,335,298 -860,204 0.86% 23,206,770
2012-04-11 2012-04-05 0.700 35,195,502 -902,370 0.88% 24,622,843
2012-04-10 2012-04-03 0.688 36,097,872 +16,021,476 0.91% 24,826,107
2012-04-05 2012-04-02 0.688 20,076,396 -118,067 0.76% 13,807,427
2012-04-03 2012-03-30 0.688 20,194,463 -506,002 0.76% 13,888,627
2012-04-02 2012-03-29 0.664 20,700,465 +305,288 0.78% 13,745,709
2012-03-30 2012-03-28 0.688 20,395,177 -506,002 0.77% 14,026,667
2012-03-29 2012-03-27 0.652 20,901,179 +910,804 0.79% 13,631,150
2012-03-28 2012-03-26 0.652 19,990,375 +759,003 0.75% 13,037,150
2012-03-27 2012-03-23 0.664 19,231,372 -772,497 0.72% 12,770,189
2012-03-26 2012-03-22 0.664 20,003,869 -75,900 0.75% 13,283,149
2012-03-23 2012-03-21 0.640 20,079,769 +430,102 0.76% 12,857,351
2012-03-22 2012-03-20 0.652 19,649,667 +1,710,286 0.74% 12,814,950
2012-03-21 2012-03-19 0.676 17,939,381 +480,702 0.68% 12,124,988
2012-03-20 2012-03-16 0.700 17,458,679 +5,060 0.66% 12,214,127
2012-03-15 2012-03-13 0.723 17,453,619 +16,867 0.66% 12,624,505
2012-03-14 2012-03-12 0.735 17,436,752 +168,667 0.66% 12,819,064
2012-03-13 2012-03-09 1.077 17,268,085 -392,995 0.65% 18,600,868
2012-03-12 2012-03-08 1.007 17,661,080 +2,691,213 0.67% 17,788,858
2012-03-09 2012-03-07 1.007 14,969,867 -507,528 0.67% 15,078,174
2012-03-08 2012-03-06 1.119 15,477,395 +78,631 0.69% 17,321,527
2012-03-07 2012-03-05 1.161 15,398,764 +201,581 0.68% 17,879,784
2012-03-05 2012-03-01 1.175 15,197,183 -38,600 0.68% 17,858,324
2012-03-01 2012-02-28 1.161 15,235,783 +21,444 0.68% 17,690,544
2012-02-29 2012-02-27 1.175 15,214,339 -35,741 0.68% 17,878,484
2012-02-27 2012-02-23 1.161 15,250,080 -78,631 0.68% 17,707,144
2012-02-24 2012-02-22 1.147 15,328,711 +205,870 0.68% 17,584,005
2012-02-22 2012-02-20 1.147 15,122,841 +92,928 0.67% 17,347,846
2012-02-21 2012-02-17 1.147 15,029,913 -61,475 0.67% 17,241,245
2012-02-20 2012-02-16 1.147 15,091,388 +307,376 0.67% 17,311,765
2012-02-17 2012-02-15 1.161 14,784,012 +214,448 0.66% 17,165,984
2012-02-16 2012-02-14 1.161 14,569,564 +121,521 0.65% 16,916,985
2012-02-15 2012-02-13 1.175 14,448,043 +35,742 0.64% 16,978,004
2012-02-14 2012-02-10 1.189 14,412,301 -214,449 0.64% 17,137,622
2012-02-13 2012-02-09 1.161 14,626,750 +321,673 0.65% 16,983,385
2012-02-10 2012-02-08 1.203 14,305,077 -448,912 0.64% 17,210,242
2012-02-08 2012-02-06 1.063 14,753,989 -35,742 0.66% 15,686,331
2012-02-06 2012-02-02 1.063 14,789,731 -107,224 0.66% 15,724,331
2012-02-03 2012-02-01 1.021 14,896,955 +71,483 0.66% 15,213,134
2012-02-02 2012-01-31 1.035 14,825,472 +71,483 0.66% 15,347,533
2012-02-01 2012-01-30 1.021 14,753,989 +71,483 0.66% 15,067,133
2012-01-31 2012-01-27 1.063 14,682,506 +178,707 0.65% 15,610,330
2012-01-30 2012-01-26 1.091 14,503,799 +35,741 0.64% 15,826,129
2012-01-27 2012-01-20 1.077 14,468,058 -107,224 0.64% 15,584,730
2012-01-26 2012-01-19 1.021 14,575,282 -71,483 0.65% 14,884,633
2012-01-19 2012-01-17 0.993 14,646,765 +35,741 0.65% 14,547,835
2012-01-17 2012-01-13 0.979 14,611,024 -35,741 0.65% 14,307,937
2012-01-12 2012-01-10 0.979 14,646,765 +35,741 0.65% 14,342,936
2012-01-10 2012-01-06 0.979 14,611,024 -35,741 0.65% 14,307,937
2012-01-04 2011-12-30 0.951 14,646,765 -67,194 0.65% 13,933,138
2012-01-03 2011-12-29 0.937 14,713,959 +150,114 0.65% 13,791,219
2011-12-29 2011-12-23 0.965 14,563,845 -142,966 0.65% 14,057,997
2011-12-22 2011-12-20 0.937 14,706,811 +7,149 0.65% 13,784,519
2011-12-20 2011-12-16 0.951 14,699,662 +7,148 0.65% 13,983,458
2011-12-16 2011-12-14 0.951 14,692,514 +142,966 0.65% 13,976,658
2011-12-14 2011-12-12 0.965 14,549,548 -54,327 0.65% 14,044,197
2011-12-13 2011-12-09 0.951 14,603,875 -35,742 0.65% 13,892,338
2011-12-09 2011-12-07 0.993 14,639,617 +48,609 0.65% 14,540,736
2011-12-06 2011-12-02 1.007 14,591,008 +35,741 0.65% 14,696,574
2011-12-05 2011-12-01 1.007 14,555,267 -188,715 0.65% 14,660,574
2011-12-02 2011-11-30 0.993 14,743,982 -64,334 0.66% 14,644,396
2011-12-01 2011-11-29 0.951 14,808,316 +35,741 0.66% 14,086,818
2011-11-23 2011-11-21 0.965 14,772,575 -7,148 0.66% 14,259,477
2011-11-21 2011-11-17 0.979 14,779,723 +95,787 0.66% 14,473,136
2011-11-18 2011-11-16 1.021 14,683,936 +114,372 0.65% 14,995,593
2011-11-11 2011-11-09 1.091 14,569,564 -85,779 0.65% 15,897,889
2011-11-10 2011-11-08 1.077 14,655,343 -8,578 0.65% 15,786,470
2011-11-08 2011-11-04 1.049 14,663,921 -35,741 0.65% 15,385,432
2011-11-07 2011-11-03 1.021 14,699,662 +168,699 0.65% 15,011,653
2011-11-04 2011-11-02 1.049 14,530,963 +38,601 0.65% 15,245,932
2011-11-03 2011-11-01 1.049 14,492,362 +168,699 0.64% 15,205,432
2011-11-02 2011-10-31 1.063 14,323,663 -445 0.64% 15,228,811
2011-11-01 2011-10-28 1.077 14,324,108 -21,445 0.64% 15,429,670
2011-10-31 2011-10-27 1.063 14,345,553 +31,453 0.64% 15,252,084
2011-10-28 2011-10-26 1.007 14,314,100 -1,430 0.64% 14,417,663
2011-10-27 2011-10-25 1.035 14,315,530 +78,631 0.64% 14,819,634
2011-10-26 2011-10-24 1.035 14,236,899 -250,190 0.63% 14,738,234
2011-10-21 2011-10-19 0.951 14,487,089 +71,483 0.64% 13,781,242
2011-10-20 2011-10-18 0.937 14,415,606 -41,460 0.64% 13,511,576
2011-10-19 2011-10-17 0.993 14,457,066 +20,015 0.64% 14,359,418
2011-10-17 2011-10-13 0.979 14,437,051 +142,966 0.64% 14,137,573
2011-10-14 2011-10-12 0.923 14,294,085 +114,372 0.64% 13,197,711
2011-10-13 2011-10-11 0.895 14,179,713 -42,889 0.63% 12,695,381
2011-10-11 2011-10-07 0.867 14,222,602 +364,562 0.63% 12,335,849
2011-10-10 2011-10-06 0.839 13,858,040 +21,445 0.62% 11,631,919
2011-10-07 2011-10-04 0.839 13,836,595 -40,004 0.61% 11,613,919
2011-09-26 2011-09-22 0.979 13,876,599 +42,890 0.62% 13,588,746
2011-09-23 2011-09-21 1.077 13,833,709 +71,482 0.61% 14,901,421
2011-09-16 2011-09-14 1.147 13,762,227 +35,742 0.61% 15,787,046
2011-09-14 2011-09-09 1.217 13,726,485 +142,965 0.61% 16,706,170
2011-09-09 2011-09-07 1.231 13,583,520 -107,224 0.60% 16,722,196
2011-09-08 2011-09-06 1.203 13,690,744 +142,966 0.61% 16,471,146
2011-09-06 2011-09-02 1.245 13,547,778 -64,335 0.60% 16,867,720
2011-09-05 2011-09-01 1.231 13,612,113 -193,003 0.60% 16,757,396
2011-09-02 2011-08-31 1.203 13,805,116 -35,742 0.61% 16,608,745
2011-09-01 2011-08-30 1.189 13,840,858 +21,445 0.62% 16,458,121
2011-08-26 2011-08-24 1.161 13,819,413 -21,445 0.61% 16,045,971
2011-08-25 2011-08-23 1.203 13,840,858 -84,349 0.62% 16,651,746
2011-08-24 2011-08-22 1.147 13,925,207 +214,448 0.62% 15,974,005
2011-08-23 2011-08-19 1.189 13,710,759 +21,445 0.61% 16,303,421
2011-08-17 2011-08-15 1.259 13,689,314 +4,289 0.61% 17,235,445
2011-08-16 2011-08-12 1.217 13,685,025 -185,855 0.61% 16,655,710
2011-08-15 2011-08-11 1.175 13,870,880 +293,079 0.62% 16,299,775
2011-08-12 2011-08-10 1.189 13,577,801 -231,604 0.60% 16,145,321
2011-08-11 2011-08-09 1.147 13,809,405 -82,920 0.61% 15,841,166
2011-08-10 2011-08-08 1.147 13,892,325 -310,236 0.62% 15,936,286
2011-08-09 2011-08-05 1.203 14,202,561 -28,593 0.63% 17,086,906
2011-08-08 2011-08-04 1.259 14,231,154 +318,813 0.63% 17,917,646
2011-08-05 2011-08-03 1.273 13,912,341 +107,225 0.62% 17,710,871
2011-08-04 2011-08-02 1.273 13,805,116 -2,860 0.61% 17,574,370
2011-08-03 2011-08-01 1.259 13,807,976 -107,224 0.61% 17,384,846
2011-08-01 2011-07-28 1.245 13,915,200 +10,008 0.62% 17,325,181
2011-07-29 2011-07-27 1.259 13,905,192 +162,981 0.62% 17,507,245
2011-07-22 2011-07-20 1.245 13,742,211 -5,719 0.61% 17,109,800
2011-07-20 2011-07-18 1.287 13,747,930 +157,262 0.61% 17,693,895
2011-07-14 2011-07-12 1.343 13,590,668 -58,616 0.60% 18,251,995
2011-07-13 2011-07-11 1.399 13,649,284 +98,647 0.61% 19,094,495
2011-07-12 2011-07-08 1.427 13,550,637 +38,600 0.60% 19,335,624
2011-07-11 2011-07-07 1.399 13,512,037 -71,483 0.60% 18,902,495
2011-07-08 2011-07-06 1.385 13,583,520 -27,163 0.60% 18,812,471
2011-07-07 2011-07-05 1.399 13,610,683 -101,506 0.60% 19,040,495
2011-07-06 2011-07-04 1.413 13,712,189 +731,984 0.61% 19,374,320
2011-07-05 2011-06-30 1.371 12,980,205 +60,046 0.58% 17,795,326
2011-07-04 2011-06-29 1.357 12,920,159 +7,148 0.57% 17,532,260
2011-06-28 2011-06-24 1.413 12,913,011 +155,833 0.57% 18,245,140
2011-06-24 2011-06-22 1.399 12,757,178 +24,304 0.57% 17,846,495
2011-06-21 2011-06-17 1.413 12,732,874 -983,604 0.57% 17,990,620
2011-06-16 2011-06-14 1.455 13,716,478 +967,878 0.61% 19,956,035
2011-06-15 2011-06-13 1.455 12,748,600 -20,015 0.57% 18,547,875
2011-06-13 2011-06-09 1.511 12,768,615 +85,779 0.57% 19,291,494
2011-06-10 2011-06-08 1.581 12,682,836 +14,297 0.56% 20,049,019
2011-06-08 2011-06-03 1.609 12,668,539 +85,779 0.56% 20,380,869
2011-06-07 2011-06-02 1.637 12,582,760 -14,297 0.56% 20,594,919
2011-06-02 2011-05-31 1.637 12,597,057 +71,483 0.56% 20,618,320
2011-05-31 2011-05-27 1.553 12,525,574 +17,156 0.56% 19,449,970
2011-05-17 2011-05-13 1.707 12,508,418 +439,741 0.56% 21,348,164
2011-05-12 2011-05-09 1.749 12,068,677 -8,578 0.55% 21,104,156
2011-05-09 2011-05-05 1.707 12,077,255 -85,779 0.55% 20,612,297
2011-05-06 2011-05-04 1.749 12,163,034 +17,156 0.56% 21,269,156
2011-05-04 2011-04-29 1.777 12,145,878 +28,593 0.55% 21,578,982
2011-04-29 2011-04-27 1.861 12,117,285 -140,107 0.55% 22,545,262
2011-04-27 2011-04-21 1.931 12,257,392 -64,334 0.56% 23,663,309
2011-04-26 2011-04-20 1.903 12,321,726 -265,916 0.56% 23,442,762
2011-04-21 2011-04-19 1.889 12,587,642 -142,966 0.57% 23,772,588
2011-04-20 2011-04-18 1.945 12,730,608 +128,669 0.58% 24,754,962
2011-04-18 2011-04-14 1.889 12,601,939 -21,445 0.58% 23,799,589
2011-04-15 2011-04-13 1.847 12,623,384 -71,483 0.58% 23,310,309
2011-04-11 2011-04-07 1.847 12,694,867 +17,156 0.58% 23,442,310
2011-04-08 2011-04-06 1.833 12,677,711 +21,445 0.58% 23,233,276
2011-04-04 2011-03-31 1.763 12,656,266 -1,429 0.58% 22,308,710
2011-03-25 2011-03-23 1.735 12,657,695 +64,334 0.58% 21,957,082
2011-03-17 2011-03-15 1.735 12,593,361 -4,289 0.58% 21,845,483
2011-03-16 2011-03-14 1.805 12,597,650 -4,289 0.58% 22,734,089
2011-03-15 2011-03-11 1.777 12,601,939 -7,148 0.58% 22,389,243
2011-03-14 2011-03-10 1.763 12,609,087 +201,581 0.58% 22,225,549
2011-03-08 2011-03-04 1.900 12,407,506 +442,439 0.57% 23,578,894
2011-03-07 2011-03-03 1.871 11,965,067 +15,165 0.57% 22,390,948
2011-03-04 2011-03-02 1.828 11,949,902 +48,254 0.57% 21,842,510
2011-03-01 2011-02-25 1.813 11,901,648 -68,934 0.56% 21,581,656
2011-02-28 2011-02-24 1.770 11,970,582 -267,463 0.57% 21,185,696
2011-02-24 2011-02-22 1.842 12,238,045 -13,787 0.58% 22,546,722
2011-02-23 2011-02-21 1.871 12,251,832 -179,228 0.58% 22,927,589
2011-02-17 2011-02-15 1.915 12,431,060 -103,401 0.59% 23,803,989
2011-02-16 2011-02-14 1.929 12,534,461 -34,467 0.59% 24,183,823
2011-02-10 2011-02-08 1.987 12,568,928 +41,361 0.60% 24,979,656
2011-02-08 2011-02-02 2.045 12,527,567 -179,228 0.59% 25,624,387
2011-01-31 2011-01-27 2.002 12,706,795 -20,680 0.60% 25,437,988
2011-01-26 2011-01-24 1.987 12,727,475 -17,923 0.60% 25,294,754
2011-01-25 2011-01-21 2.089 12,745,398 -89,804 0.60% 26,624,627
2011-01-24 2011-01-20 2.307 12,835,202 -169,577 0.61% 29,605,164
2011-01-21 2011-01-19 2.307 13,004,779 +144,761 0.62% 29,996,304
2011-01-19 2011-01-17 2.278 12,860,018 -34,467 0.61% 29,289,292
2011-01-18 2011-01-14 2.292 12,894,485 +68,934 0.61% 29,554,848
2011-01-17 2011-01-13 2.321 12,825,551 +34,467 0.61% 29,768,960
2011-01-14 2011-01-12 2.307 12,791,084 -13,787 0.61% 29,503,404
2011-01-13 2011-01-11 2.307 12,804,871 -68,934 0.61% 29,535,204
2011-01-12 2011-01-10 2.263 12,873,805 +89,614 0.61% 29,133,937
2011-01-10 2011-01-06 2.394 12,784,191 -317,095 0.61% 30,600,240
2011-01-07 2011-01-05 2.379 13,101,286 -423,254 0.62% 31,169,183
2011-01-06 2011-01-04 2.394 13,524,540 -386,029 0.64% 32,372,340
2011-01-05 2011-01-03 2.394 13,910,569 +53,768 0.66% 33,296,339
2011-01-04 2010-12-31 2.307 13,856,801 -13,787 0.66% 31,961,544
2011-01-03 2010-12-29 2.321 13,870,588 -1,378 0.66% 32,194,560
2010-12-29 2010-12-24 2.205 13,871,966 +193,014 0.66% 30,587,871
2010-12-28 2010-12-22 2.089 13,678,952 +110,294 0.65% 28,574,784
2010-12-23 2010-12-21 2.074 13,568,658 -6,893 0.64% 28,147,549
2010-12-22 2010-12-20 2.074 13,575,551 -63,419 0.64% 28,161,848
2010-12-21 2010-12-17 2.045 13,638,970 +195,772 0.65% 27,897,696
2010-12-20 2010-12-16 2.016 13,443,198 -49,632 0.64% 27,107,224
2010-12-17 2010-12-15 2.031 13,492,830 -170,956 0.64% 27,403,039
2010-12-14 2010-12-10 2.060 13,663,786 -308,824 0.65% 28,146,671
2010-12-13 2010-12-09 2.118 13,972,610 +172,335 0.66% 29,593,616
2010-12-09 2010-12-07 2.089 13,800,275 -729 0.65% 28,828,223
2010-12-08 2010-12-06 2.132 13,801,004 +55,147 0.65% 29,430,366
2010-12-07 2010-12-03 2.074 13,745,857 +8,272 0.65% 28,515,140
2010-12-06 2010-12-02 2.103 13,737,585 +37,224 0.65% 28,896,553
2010-12-03 2010-12-01 2.089 13,700,361 +44,118 0.65% 28,619,507
2010-12-02 2010-11-30 2.060 13,656,243 +68,934 0.65% 28,131,133
2010-12-01 2010-11-29 2.074 13,587,309 +6,893 0.64% 28,186,239
2010-11-30 2010-11-26 2.074 13,580,416 +128,217 0.64% 28,171,940
2010-11-29 2010-11-25 2.060 13,452,199 +22,059 0.64% 27,710,813
2010-11-26 2010-11-24 2.060 13,430,140 +74,449 0.64% 27,665,373
2010-11-25 2010-11-23 2.060 13,355,691 -8,273 0.63% 27,512,012
2010-11-23 2010-11-19 2.089 13,363,964 +20,681 0.63% 27,916,787
2010-11-19 2010-11-17 2.016 13,343,283 +9,650 0.63% 26,905,752
2010-11-17 2010-11-15 2.103 13,333,633 -224,724 0.63% 28,046,853
2010-11-16 2010-11-12 2.118 13,558,357 +48,254 0.64% 28,716,239
2010-11-15 2010-11-11 2.220 13,510,103 +5,709 0.64% 29,985,945
2010-11-12 2010-11-10 2.278 13,504,394 -23,438 0.64% 30,756,888
2010-11-11 2010-11-09 2.205 13,527,832 +8,272 0.64% 29,829,051
2010-11-10 2010-11-08 2.161 13,519,560 +330,245 0.64% 29,222,440
2010-11-09 2010-11-05 1.973 13,189,315 +8,272 0.62% 26,021,288
2010-11-08 2010-11-04 1.987 13,181,043 -183,364 0.62% 26,196,181
2010-11-05 2010-11-03 1.929 13,364,407 -308,823 0.63% 25,785,109
2010-11-04 2010-11-02 1.944 13,673,230 +50,826 0.65% 26,579,301
2010-11-03 2010-11-01 2.002 13,622,404 +279,871 0.65% 27,270,964
2010-10-29 2010-10-27 1.958 13,342,533 -13,786 0.63% 26,130,017
2010-10-28 2010-10-26 1.987 13,356,319 +53,768 0.63% 26,544,527
2010-10-27 2010-10-25 2.031 13,302,551 +34,467 0.63% 27,016,595
2010-10-25 2010-10-21 2.060 13,268,084 +48,254 0.63% 27,331,546
2010-10-22 2010-10-20 2.002 13,219,830 -11,030 0.63% 26,465,043
2010-10-19 2010-10-15 2.016 13,230,860 +16,544 0.63% 26,679,060
2010-10-18 2010-10-14 2.045 13,214,316 +13,787 0.63% 27,029,091
2010-10-15 2010-10-13 2.031 13,200,529 +133,732 0.63% 26,809,395
2010-10-13 2010-10-11 2.016 13,066,797 -41,361 0.62% 26,348,239
2010-10-08 2010-10-06 2.045 13,108,158 -384,650 0.62% 26,811,952
2010-10-07 2010-10-05 2.031 13,492,808 +15,788 0.64% 27,402,994
2010-10-06 2010-10-04 2.060 13,477,020 -34,467 0.64% 27,761,943
2010-10-05 2010-09-30 2.045 13,511,487 -67,555 0.64% 27,636,937
2010-10-04 2010-09-29 2.074 13,579,042 +13,787 0.64% 28,169,090
2010-09-30 2010-09-28 2.089 13,565,255 -37,224 0.64% 28,337,276
2010-09-29 2010-09-27 2.103 13,602,479 -19,302 0.64% 28,612,362
2010-09-28 2010-09-24 1.958 13,621,781 -34,467 0.65% 26,676,897
2010-09-22 2010-09-20 1.886 13,656,248 +115,809 0.65% 25,753,864
2010-09-21 2010-09-17 1.871 13,540,439 +106,158 0.64% 25,339,037
2010-09-17 2010-09-15 1.886 13,434,281 +169,577 0.64% 25,335,263
2010-09-16 2010-09-14 1.886 13,264,704 +137,868 0.63% 25,015,464
2010-09-15 2010-09-13 1.871 13,126,836 -13,787 0.62% 24,565,037
2010-09-13 2010-09-09 1.886 13,140,623 +20,680 0.62% 24,781,464
2010-09-10 2010-09-08 1.857 13,119,943 -20,680 0.62% 24,361,811
2010-09-09 2010-09-07 1.871 13,140,623 -68,934 0.62% 24,590,837
2010-09-08 2010-09-06 1.886 13,209,557 +20,681 0.63% 24,911,464
2010-09-02 2010-08-31 1.828 13,188,876 +34,466 0.62% 24,107,156
2010-08-19 2010-08-17 1.886 13,154,410 -30,330 0.62% 24,807,464
2010-08-06 2010-08-04 1.929 13,184,740 -30,331 0.62% 25,438,462
2010-08-03 2010-07-30 1.900 13,215,071 -4,136 0.63% 25,113,569
2010-07-30 2010-07-28 1.857 13,219,207 +34,467 0.63% 24,546,129
2010-07-28 2010-07-26 1.784 13,184,740 +13,786 0.62% 23,525,796
2010-07-20 2010-07-16 1.784 13,170,954 -20,680 0.62% 23,501,197
2010-07-13 2010-07-09 1.784 13,191,634 +6,894 0.62% 23,538,097
2010-07-09 2010-07-07 1.755 13,184,740 -4,136 0.62% 23,143,263
2010-07-08 2010-07-06 1.741 13,188,876 +34,466 0.62% 22,959,196
2010-07-06 2010-07-02 1.712 13,154,410 -4,136 0.62% 22,517,544
2010-07-05 2010-06-30 1.828 13,158,546 -108,915 0.62% 24,051,717
2010-07-02 2010-06-29 1.813 13,267,461 -24,816 0.63% 24,058,330
2010-06-30 2010-06-28 1.857 13,292,277 -1,379 0.63% 24,681,810
2010-06-29 2010-06-25 1.857 13,293,656 -137,867 0.63% 24,684,370
2010-06-28 2010-06-24 1.871 13,431,523 +173,713 0.64% 25,135,216
2010-06-25 2010-06-23 1.944 13,257,810 -74,449 0.63% 25,771,769
2010-06-24 2010-06-22 1.915 13,332,259 +1,379 0.63% 25,529,677
2010-06-23 2010-06-21 1.958 13,330,880 +38,603 0.63% 26,107,196
2010-06-22 2010-06-18 1.944 13,292,277 +20,680 0.63% 25,838,769
2010-06-21 2010-06-17 1.900 13,271,597 +103,401 0.63% 25,220,990
2010-06-14 2010-06-10 1.770 13,168,196 -1,379 0.62% 23,305,250
2010-06-11 2010-06-09 1.741 13,169,575 +1,379 0.62% 22,925,597
2010-06-10 2010-06-08 1.755 13,168,196 +13,786 0.62% 23,114,223
2010-06-09 2010-06-07 1.741 13,154,410 -6,893 0.62% 22,899,198
2010-06-08 2010-06-04 1.799 13,161,303 +2,757 0.62% 23,674,904
2010-06-07 2010-06-03 1.770 13,158,546 -48,253 0.62% 23,288,171
2010-06-01 2010-05-28 1.813 13,206,799 +6,893 0.63% 23,948,330
2010-05-31 2010-05-27 1.726 13,199,906 -2,757 0.63% 22,786,910
2010-05-28 2010-05-26 1.668 13,202,663 -13,787 0.63% 22,025,563
2010-05-27 2010-05-25 1.610 13,216,450 +6,893 0.63% 21,281,657
2010-05-25 2010-05-20 1.726 13,209,557 -82,720 0.63% 22,803,571
2010-05-20 2010-05-18 1.755 13,292,277 +1,379 0.63% 23,332,023
2010-05-17 2010-05-13 1.828 13,290,898 +2,757 0.63% 24,293,636
2010-05-13 2010-05-11 1.799 13,288,141 +8,272 0.63% 23,903,063
2010-05-12 2010-05-10 1.828 13,279,869 +131,901 0.63% 24,273,476
2010-05-11 2010-05-07 1.828 13,147,968 +68,934 0.63% 24,032,383
2010-05-10 2010-05-06 1.915 13,079,034 -158,548 0.63% 25,044,781
2010-05-07 2010-05-05 1.987 13,237,582 +60,662 0.63% 26,308,548
2010-05-04 2010-04-30 2.045 13,176,920 +2,757 0.63% 26,952,600
2010-04-29 2010-04-27 2.060 13,174,163 +34,467 0.63% 27,138,074
2010-04-27 2010-04-23 2.103 13,139,696 -33,088 0.63% 27,638,913
2010-04-26 2010-04-22 2.103 13,172,784 -2,757 0.63% 27,708,513
2010-04-23 2010-04-21 2.118 13,175,541 +148,897 0.63% 27,905,445
2010-04-22 2010-04-20 2.103 13,026,644 +13,787 0.62% 27,401,112
2010-04-20 2010-04-16 2.161 13,012,857 -9,651 0.62% 28,127,204
2010-04-15 2010-04-13 2.220 13,022,508 -26,195 0.62% 28,903,718
2010-04-14 2010-04-12 2.249 13,048,703 +257,813 0.62% 29,340,445
2010-04-13 2010-04-09 2.263 12,790,890 +16,544 0.61% 28,946,297
2010-04-12 2010-04-08 2.205 12,774,346 -13,787 0.61% 28,167,604
2010-04-09 2010-04-07 2.205 12,788,133 -13,787 0.61% 28,198,005
2010-04-08 2010-04-01 2.176 12,801,920 +19,302 0.61% 27,856,979
2010-04-07 2010-03-31 2.161 12,782,618 +20,680 0.61% 27,629,544
2010-04-01 2010-03-30 2.205 12,761,938 -117,188 0.61% 28,140,244
2010-03-31 2010-03-29 2.191 12,879,126 +13,787 0.62% 28,211,812
2010-03-30 2010-03-26 2.103 12,865,339 +13,787 0.62% 27,061,813
2010-03-29 2010-03-25 2.103 12,851,552 +27,573 0.61% 27,032,812
2010-03-24 2010-03-22 2.147 12,823,979 +8,272 0.61% 27,532,913
2010-03-19 2010-03-17 2.161 12,815,707 -13,786 0.61% 27,701,066
2010-03-18 2010-03-16 2.118 12,829,493 -20,681 0.61% 27,172,525
2010-03-17 2010-03-15 2.147 12,850,174 -9,650 0.61% 27,589,153
2010-03-15 2010-03-11 2.147 12,859,824 -37,225 0.62% 27,609,871
2010-03-11 2010-03-09 2.161 12,897,049 +2,758 0.62% 27,876,886
2010-03-10 2010-03-08 2.132 12,894,291 -27,574 0.62% 27,496,818
2010-03-09 2010-03-05 2.286 12,921,865 +13,787 0.62% 29,542,419
2010-03-08 2010-03-04 2.256 12,908,078 +478,522 0.62% 29,122,597
2010-03-05 2010-03-03 2.286 12,429,556 -199,455 0.62% 28,416,885
2010-03-04 2010-03-02 2.271 12,629,011 +29,254 0.63% 28,682,933
2010-03-03 2010-03-01 2.271 12,599,757 -21,527 0.62% 28,616,491
2010-03-01 2010-02-25 2.121 12,621,284 +159,564 0.63% 26,767,013
2010-02-26 2010-02-24 2.106 12,461,720 +6,648 0.62% 26,241,176
2010-02-24 2010-02-22 2.061 12,455,072 +3,989 0.62% 25,665,166
2010-02-23 2010-02-19 2.106 12,451,083 -139,618 0.62% 26,218,777
2010-02-19 2010-02-17 2.166 12,590,701 -21,256 0.62% 27,270,284
2010-02-18 2010-02-12 2.136 12,611,957 -6,649 0.63% 26,936,929
2010-02-17 2010-02-11 2.151 12,618,606 -2,659 0.63% 27,140,927
2010-02-12 2010-02-10 2.136 12,621,265 +13,297 0.63% 26,956,810
2010-02-09 2010-02-05 2.136 12,607,968 -6,649 0.63% 26,928,410
2010-02-03 2010-02-01 2.211 12,614,617 +7,902,178 0.63% 27,891,294
2010-02-02 2010-01-29 2.241 4,712,439 -13,297 0.23% 10,561,103
2010-02-01 2010-01-28 2.181 4,725,736 +25,264 0.23% 10,306,583
2010-01-29 2010-01-27 2.136 4,700,472 -192,806 0.23% 10,039,384
2010-01-28 2010-01-26 2.181 4,893,278 +57,177 0.24% 10,671,984
2010-01-27 2010-01-25 2.271 4,836,101 -103,717 0.24% 10,983,723
2010-01-26 2010-01-22 2.316 4,939,818 -2,410,751 0.24% 11,442,184
2010-01-25 2010-01-21 2.557 7,350,569 -47,869 0.36% 18,795,208
2010-01-22 2010-01-20 2.692 7,398,438 +29,253 0.37% 19,919,128
2010-01-21 2010-01-19 2.722 7,369,185 -3,466,520 0.37% 20,062,049
2010-01-20 2010-01-18 2.707 10,835,705 -86,431 0.54% 29,336,408
2010-01-19 2010-01-15 2.768 10,922,136 -336,413 0.54% 30,227,530
2010-01-18 2010-01-14 2.737 11,258,549 +610,331 0.56% 30,819,889
2010-01-15 2010-01-13 2.557 10,648,218 -305,830 0.53% 27,227,209
2010-01-14 2010-01-12 2.602 10,954,048 +196,795 0.54% 28,503,488
2010-01-13 2010-01-11 2.587 10,757,253 +292,533 0.53% 27,829,608
2010-01-12 2010-01-08 2.422 10,464,720 -13,297 0.52% 25,341,409
2010-01-11 2010-01-07 2.437 10,478,017 +19,946 0.52% 25,531,209
2010-01-07 2010-01-05 2.437 10,458,071 +66,485 0.52% 25,482,607
2010-01-06 2010-01-04 2.437 10,391,586 -19,946 0.52% 25,320,607
2010-01-04 2009-12-29 2.346 10,411,532 +69,144 0.52% 24,429,608
2009-12-30 2009-12-28 2.331 10,342,388 -6,648 0.51% 24,111,809
2009-12-29 2009-12-24 2.346 10,349,036 +66,485 0.51% 24,282,968
2009-12-28 2009-12-22 2.226 10,282,551 +5,319 0.51% 22,889,687
2009-12-23 2009-12-21 2.241 10,277,232 -49,199 0.51% 23,032,426
2009-12-22 2009-12-18 2.196 10,326,431 -18,616 0.51% 22,676,727
2009-12-21 2009-12-17 2.226 10,345,047 +46,539 0.51% 23,028,807
2009-12-17 2009-12-15 2.361 10,298,508 +19,946 0.51% 24,319,309
2009-12-16 2009-12-14 2.407 10,278,562 +6,648 0.51% 24,736,008
2009-12-15 2009-12-11 2.392 10,271,914 +26,594 0.51% 24,565,509
2009-12-14 2009-12-10 2.392 10,245,320 -6,648 0.51% 24,501,909
2009-12-11 2009-12-09 2.452 10,251,968 +59,836 0.51% 25,134,608
2009-12-10 2009-12-08 2.512 10,192,132 +46,540 0.51% 25,601,109
2009-12-09 2009-12-07 2.497 10,145,592 -2,660 0.50% 25,331,607
2009-12-08 2009-12-04 2.542 10,148,252 +6,649 0.50% 25,796,169
2009-12-04 2009-12-02 2.527 10,141,603 +25,264 0.50% 25,626,727
2009-12-03 2009-12-01 2.557 10,116,339 +6,648 0.50% 25,867,208
2009-12-02 2009-11-30 2.497 10,109,691 -964,030 0.50% 25,241,969
2009-12-01 2009-11-27 2.392 11,073,721 +80,860 0.55% 26,483,048
2009-11-30 2009-11-26 2.722 10,992,861 +30,641 0.55% 29,927,234
2009-11-27 2009-11-25 2.707 10,962,220 -147,596 0.54% 29,678,933
2009-11-26 2009-11-24 2.497 11,109,816 +1,093,011 0.55% 27,739,090
2009-11-25 2009-11-23 2.376 10,016,805 +34,572 0.50% 23,804,747
2009-11-24 2009-11-20 2.226 9,982,233 +1,566,383 0.50% 22,221,158
2009-11-23 2009-11-19 2.256 8,415,850 +1,330 0.42% 18,987,444
2009-11-20 2009-11-18 2.301 8,414,520 -79,782 0.42% 19,364,132
2009-11-19 2009-11-17 2.376 8,494,302 -118,343 0.42% 20,186,547
2009-11-18 2009-11-16 2.392 8,612,645 +17,286 0.43% 20,597,330
2009-11-17 2009-11-13 2.271 8,595,359 +388,271 0.43% 19,521,727
2009-11-16 2009-11-12 2.301 8,207,088 +198,395 0.41% 18,886,774
2009-11-13 2009-11-11 2.151 8,008,693 -304,159 0.40% 17,225,623
2009-11-12 2009-11-10 2.031 8,312,852 +98,397 0.41% 16,879,558
2009-11-11 2009-11-09 2.106 8,214,455 -59,836 0.41% 17,297,528
2009-11-10 2009-11-06 2.061 8,274,291 -39,891 0.41% 17,050,166
2009-11-06 2009-11-04 2.000 8,314,182 +26,593 0.41% 16,632,151
2009-11-05 2009-11-03 1.985 8,287,589 -22,701 0.41% 16,454,300
2009-11-04 2009-11-02 1.970 8,310,290 -6,648 0.41% 16,374,375
2009-11-03 2009-10-30 1.970 8,316,938 +19,945 0.41% 16,387,474
2009-11-02 2009-10-29 1.955 8,296,993 +27,924 0.41% 16,223,380
2009-10-30 2009-10-28 2.000 8,269,069 +66,485 0.44% 16,541,905
2009-10-28 2009-10-23 2.031 8,202,584 +62,495 0.44% 16,655,655
2009-10-27 2009-10-22 2.061 8,140,089 +325,661 0.43% 16,773,627
2009-10-23 2009-10-21 2.061 7,814,428 -53,188 0.42% 16,102,564
2009-10-22 2009-10-20 2.076 7,867,616 +13,297 0.42% 16,330,501
2009-10-19 2009-10-15 2.076 7,854,319 +46,540 0.42% 16,302,901
2009-10-16 2009-10-14 2.046 7,807,779 +46,539 0.41% 15,971,426
2009-10-15 2009-10-13 2.106 7,761,240 -214,081 0.41% 16,343,174
2009-10-14 2009-10-12 2.091 7,975,321 +70,474 0.42% 16,674,017
2009-10-13 2009-10-09 2.000 7,904,847 +797,818 0.42% 15,813,295
2009-10-12 2009-10-08 2.000 7,107,029 +497,307 0.38% 14,217,296
2009-10-09 2009-10-07 2.031 6,609,722 +1,463,996 0.35% 13,421,289
2009-09-28 2009-09-24 1.925 5,145,726 +39,891 0.27% 9,906,811
2009-09-25 2009-09-23 1.970 5,105,835 -11,967 0.27% 10,060,402
2009-09-23 2009-09-21 1.955 5,117,802 +9,308 0.27% 10,007,004
2009-09-22 2009-09-18 2.015 5,108,494 +6,648 0.27% 10,296,152
2009-09-21 2009-09-17 2.031 5,101,846 +50,529 0.27% 10,359,490
2009-09-18 2009-09-16 2.031 5,051,317 -53,188 0.27% 10,256,889
2009-09-17 2009-09-15 2.031 5,104,505 +66,485 0.27% 10,364,889
2009-09-16 2009-09-14 2.046 5,038,020 +2,659 0.27% 10,305,666
2009-09-15 2009-09-11 2.106 5,035,361 -106,376 0.27% 10,603,175
2009-09-14 2009-09-10 2.136 5,141,737 +143,608 0.27% 10,981,849
2009-09-11 2009-09-09 2.106 4,998,129 -19,946 0.27% 10,524,774
2009-09-10 2009-09-08 2.106 5,018,075 +45,210 0.27% 10,566,775
2009-09-09 2009-09-07 2.091 4,972,865 +5,319 0.26% 10,396,777
2009-09-08 2009-09-04 1.985 4,967,546 +53,188 0.26% 9,862,638
2009-09-04 2009-09-02 1.955 4,914,358 -917,492 0.26% 9,609,204
2009-09-03 2009-09-01 2.138 5,831,850 -19,945 0.31% 12,470,507
2009-09-02 2009-08-31 2.091 5,851,795 +285,665 0.31% 12,237,131
2009-09-01 2009-08-28 2.154 5,566,130 -12,720 0.31% 11,989,823
2009-08-31 2009-08-27 2.154 5,578,850 +66,144 0.31% 12,017,223
2009-08-28 2009-08-26 2.201 5,512,706 +44,521 0.31% 12,134,775
2009-08-27 2009-08-25 2.264 5,468,185 +38,160 0.30% 12,380,682
2009-08-25 2009-08-21 2.170 5,430,025 +254,403 0.30% 11,782,021
2009-08-24 2009-08-20 2.138 5,175,622 +616,925 0.29% 11,067,266
2009-08-21 2009-08-19 2.075 4,558,697 +15,264 0.25% 9,461,359
2009-08-20 2009-08-18 2.013 4,543,433 -57,240 0.25% 9,143,932
2009-08-19 2009-08-17 2.060 4,600,673 +50,880 0.26% 9,476,141
2009-08-18 2009-08-14 2.201 4,549,793 -171,721 0.25% 10,015,175
2009-08-17 2009-08-13 2.248 4,721,514 +78,864 0.26% 10,615,885
2009-08-14 2009-08-12 2.186 4,642,650 +114,482 0.26% 10,146,578
2009-08-13 2009-08-11 2.280 4,528,168 +47,064 0.25% 10,323,558
2009-08-12 2009-08-10 2.327 4,481,104 +52,152 0.25% 10,427,630
2009-08-11 2009-08-07 2.327 4,428,952 -1,317,804 0.25% 10,306,271
2009-08-10 2009-08-06 2.296 5,746,756 +789,920 0.32% 13,192,117
2009-08-07 2009-08-05 2.201 4,956,836 -739,039 0.28% 10,911,173
2009-08-06 2009-08-04 2.201 5,695,875 +943,832 0.32% 12,537,974
2009-08-05 2009-08-03 2.060 4,752,043 -85,224 0.26% 9,787,923
2009-08-04 2009-07-31 2.013 4,837,267 +136,105 0.27% 9,735,290
2009-08-03 2009-07-30 2.044 4,701,162 +246,770 0.26% 9,609,205
2009-07-31 2009-07-29 2.091 4,454,392 -1,097,110 0.25% 9,314,916
2009-07-30 2009-07-28 2.075 5,551,502 +924,753 0.31% 11,521,879
2009-07-29 2009-07-27 1.494 4,626,749 +63,600 0.26% 6,910,961
2009-07-28 2009-07-24 1.462 4,563,149 +62,329 0.25% 6,672,468
2009-07-27 2009-07-23 1.494 4,500,820 +133,561 0.25% 6,722,861
2009-07-24 2009-07-22 1.447 4,367,259 -253,766 0.24% 6,317,360
2009-07-23 2009-07-21 1.336 4,621,025 +3,816 0.26% 6,175,841
2009-07-22 2009-07-20 1.274 4,617,209 +6,360 0.26% 5,880,353
2009-07-21 2009-07-17 1.274 4,610,849 -101,761 0.26% 5,872,253
2009-07-20 2009-07-16 1.258 4,712,610 -166,634 0.26% 5,927,757
2009-07-17 2009-07-15 1.258 4,879,244 -29,256 0.27% 6,137,357
2009-07-16 2009-07-14 1.195 4,908,500 -227,054 0.27% 5,865,449
2009-07-15 2009-07-13 1.179 5,135,554 +39,432 0.29% 6,056,022
2009-07-14 2009-07-10 1.211 5,096,122 -25,440 0.28% 6,169,776
2009-07-13 2009-07-09 1.211 5,121,562 -63,601 0.28% 6,200,576
2009-07-08 2009-07-06 1.226 5,185,163 +113,210 0.29% 6,359,103
2009-07-07 2009-07-03 1.179 5,071,953 -19,081 0.28% 5,981,021
2009-07-06 2009-07-02 1.164 5,091,034 -702,786 0.28% 5,923,475
2009-07-03 2009-06-30 1.195 5,793,820 +104,305 0.32% 6,923,369
2009-07-02 2009-06-29 1.258 5,689,515 +134,833 0.32% 7,156,557
2009-06-30 2009-06-26 1.274 5,554,682 +457,924 0.31% 7,074,294
2009-06-29 2009-06-25 1.242 5,096,758 -552,483 0.28% 6,330,820
2009-06-26 2009-06-24 1.195 5,649,241 -133,561 0.31% 6,750,603
2009-06-25 2009-06-23 1.179 5,782,802 -178,082 0.32% 6,819,279
2009-06-24 2009-06-22 1.211 5,960,884 +2,426,944 0.33% 7,216,727
2009-06-23 2009-06-19 1.195 3,533,940 -12,720 0.29% 4,222,908
2009-06-22 2009-06-18 1.211 3,546,660 -25,440 0.30% 4,293,873
2009-06-19 2009-06-17 1.195 3,572,100 -932,385 0.30% 4,268,508
2009-06-18 2009-06-16 1.164 4,504,485 -693,246 0.38% 5,241,019
2009-06-17 2009-06-15 1.211 5,197,731 -12,720 0.43% 6,292,792
2009-06-16 2009-06-12 1.242 5,210,451 +150,097 0.43% 6,472,041
2009-06-15 2009-06-11 1.258 5,060,354 +2,544 0.42% 6,365,166
2009-06-12 2009-06-10 1.258 5,057,810 +281,115 0.42% 6,361,966
2009-06-11 2009-06-09 1.258 4,776,695 +339,627 0.40% 6,008,366
2009-06-10 2009-06-08 1.274 4,437,068 +190,802 0.37% 5,650,931
2009-06-09 2009-06-05 1.242 4,246,266 +407,043 0.35% 5,274,401
2009-06-05 2009-06-03 1.226 3,839,223 +31,801 0.32% 4,708,438
2009-06-04 2009-06-02 1.305 3,807,422 -234,051 0.32% 4,968,760
2009-06-03 2009-06-01 1.321 4,041,473 -7,632 0.34% 5,337,745
2009-06-02 2009-05-29 1.274 4,049,105 +178,082 0.34% 5,156,831
2009-06-01 2009-05-27 1.658 3,871,023 +1,142,267 0.32% 6,419,729
2009-05-29 2009-05-26 1.605 2,728,756 +310,419 0.23% 4,379,406
2009-05-27 2009-05-25 1.623 2,418,337 +272,538 0.23% 3,924,336
2009-05-25 2009-05-21 1.765 2,145,799 +126,736 0.20% 3,788,194
2009-05-21 2009-05-19 1.623 2,019,063 -2,775,857 0.19% 3,276,417
2009-05-20 2009-05-18 1.623 4,794,920 -336,468 0.45% 7,780,916
2009-05-19 2009-05-15 1.641 5,131,388 +325,252 0.48% 8,418,421
2009-05-18 2009-05-14 1.534 4,806,136 +33,647 0.45% 7,370,594
2009-05-15 2009-05-13 1.641 4,772,489 -74,023 0.45% 7,829,621
2009-05-13 2009-05-11 1.623 4,846,512 -26,918 0.46% 7,864,637
2009-05-12 2009-05-08 1.676 4,873,430 +32,526 0.46% 8,169,031
2009-05-11 2009-05-07 1.623 4,840,904 +162,626 0.46% 7,855,536
2009-05-08 2009-05-06 1.623 4,678,278 +43,740 0.44% 7,591,636
2009-05-07 2009-05-05 1.587 4,634,538 -11,215 0.44% 7,355,368
2009-05-06 2009-05-04 1.498 4,645,753 -123,372 0.44% 6,958,944
2009-05-05 2009-04-30 1.462 4,769,125 +95,333 0.45% 6,973,656
2009-05-04 2009-04-29 1.320 4,673,792 -33,647 0.44% 6,167,499
2009-04-30 2009-04-28 1.302 4,707,439 +109,913 0.44% 6,127,954
2009-04-29 2009-04-27 1.337 4,597,526 -56,078 0.43% 6,148,843
2009-04-28 2009-04-24 1.427 4,653,604 +128,979 0.44% 6,638,766
2009-04-27 2009-04-23 1.391 4,524,625 +22,431 0.43% 6,293,398
2009-04-24 2009-04-22 1.391 4,502,194 -11,215 0.43% 6,262,198
2009-04-23 2009-04-21 1.444 4,513,409 -56,078 0.43% 6,519,251
2009-04-22 2009-04-20 1.498 4,569,487 +472,176 0.43% 6,844,704
2009-04-21 2009-04-17 1.516 4,097,311 +463,204 0.39% 6,210,489
2009-04-20 2009-04-16 1.444 3,634,107 -33,647 0.34% 5,249,171
2009-04-17 2009-04-15 1.337 3,667,754 -10,094 0.35% 4,905,344
2009-04-16 2009-04-14 1.302 3,677,848 +231,041 0.35% 4,787,674
2009-04-15 2009-04-09 1.266 3,446,807 +11,216 0.33% 4,363,985
2009-04-14 2009-04-08 1.213 3,435,591 +299,456 0.32% 4,165,991
2009-04-08 2009-04-06 1.195 3,136,135 +39,254 0.30% 3,746,947
2009-04-07 2009-04-03 1.213 3,096,881 +297,214 0.29% 3,755,272
2009-04-06 2009-04-02 1.177 2,799,667 +6,729 0.26% 3,295,022
2009-04-03 2009-04-01 1.123 2,792,938 +56,078 0.26% 3,137,688
2009-04-01 2009-03-30 1.141 2,736,860 +560,779 0.26% 3,123,493
2009-03-31 2009-03-27 1.159 2,176,081 +672,935 0.21% 2,522,298
2009-03-26 2009-03-24 1.159 1,503,146 +22,432 0.14% 1,742,298
2009-03-24 2009-03-20 1.088 1,480,714 -56,078 0.14% 1,610,679
2009-03-23 2009-03-19 1.088 1,536,792 +109,912 0.15% 1,671,679
2009-03-10 2009-03-06 1.034 1,426,880 -109,912 0.13% 1,475,786
2009-03-06 2009-03-04 1.088 1,536,792 +30,282 0.15% 1,671,679
2009-03-04 2009-03-02 1.070 1,506,510 +11,215 0.14% 1,611,875
2009-02-26 2009-02-24 1.177 1,495,295 -2,243 0.14% 1,759,863
2009-02-23 2009-02-19 1.248 1,497,538 +100,941 0.14% 1,869,321
2009-02-20 2009-02-18 1.195 1,396,597 -56,078 0.13% 1,668,606
2009-02-19 2009-02-17 1.248 1,452,675 -56,078 0.14% 1,813,320
2009-02-18 2009-02-16 1.302 1,508,753 +67,293 0.14% 1,964,034
2009-02-13 2009-02-11 1.106 1,441,460 +11,216 0.14% 1,593,684
2009-02-11 2009-02-09 1.141 1,430,244 +22,431 0.14% 1,632,293
2009-02-10 2009-02-06 1.123 1,407,813 +84,117 0.13% 1,581,588
2009-02-09 2009-02-05 1.123 1,323,696 +50,470 0.13% 1,487,088
2009-01-14 2009-01-12 1.123 1,273,226 -44,862 0.12% 1,430,389
2009-01-13 2009-01-09 1.213 1,318,088 -44,863 0.12% 1,598,311
2009-01-09 2009-01-07 1.248 1,362,951 +14,581 0.13% 1,701,321
2009-01-08 2009-01-06 1.302 1,348,370 -11,216 0.13% 1,755,254
2008-12-30 2008-12-24 1.141 1,359,586 -72,901 0.13% 1,551,653
2008-12-29 2008-12-22 1.248 1,432,487 -56,078 0.14% 1,788,120
2008-12-23 2008-12-19 1.302 1,488,565 +103,183 0.14% 1,937,754
2008-12-22 2008-12-18 1.195 1,385,382 +44,862 0.13% 1,655,207
2008-12-19 2008-12-17 1.141 1,340,520 +38,133 0.13% 1,529,894
2008-12-17 2008-12-15 1.034 1,302,387 +17,945 0.12% 1,347,026
2008-12-16 2008-12-12 1.016 1,284,442 -56,078 0.12% 1,305,561
2008-12-15 2008-12-11 1.070 1,340,520 -24,674 0.13% 1,434,275
2008-12-12 2008-12-10 1.070 1,365,194 +106,548 0.13% 1,460,675
2008-12-11 2008-12-09 0.945 1,258,646 -33,647 0.12% 1,189,563
2008-12-10 2008-12-08 0.802 1,292,293 +39,255 0.12% 1,037,006
2008-12-08 2008-12-04 0.767 1,253,038 -16,823 0.12% 960,817
2008-12-03 2008-12-01 0.776 1,269,861 +16,823 0.12% 985,039
2008-11-27 2008-11-25 0.713 1,253,038 +22,431 0.12% 893,783
2008-11-21 2008-11-19 0.847 1,230,607 -11,215 0.12% 1,042,368
2008-11-13 2008-11-11 0.847 1,241,822 -10,094 0.12% 1,051,867
2008-11-11 2008-11-07 0.802 1,251,916 +11,215 0.12% 1,004,606
2008-11-07 2008-11-05 0.874 1,240,701 -11,215 0.12% 1,084,105
2008-10-29 2008-10-27 0.722 1,251,916 -37,012 0.12% 904,145
2008-10-24 2008-10-22 0.865 1,288,928 -54,956 0.13% 1,114,752
2008-10-23 2008-10-21 0.829 1,343,884 +11,725 0.13% 1,114,353
2008-10-22 2008-10-20 0.829 1,332,159 -53,835 0.13% 1,104,630
2008-10-21 2008-10-17 0.892 1,385,994 +37,012 0.14% 1,235,775
2008-10-20 2008-10-16 0.892 1,348,982 +5,608 0.13% 1,202,774
2008-10-17 2008-10-15 0.927 1,343,374 +3,364 0.13% 1,245,685
2008-10-16 2008-10-14 1.248 1,340,010 -24,674 0.13% 1,672,685
2008-10-15 2008-10-13 1.177 1,364,684 -11,216 0.13% 1,606,142
2008-10-14 2008-10-10 1.177 1,375,900 +39,255 0.13% 1,619,343
2008-10-13 2008-10-09 1.427 1,336,645 -61,686 0.13% 1,906,839
2008-10-10 2008-10-08 1.427 1,398,331 +5,608 0.14% 1,994,839
2008-10-09 2008-10-06 1.534 1,392,723 -5,608 0.14% 2,135,852
2008-10-08 2008-10-03 1.516 1,398,331 +22,431 0.14% 2,119,517
2008-10-06 2008-10-02 1.498 1,375,900 -1,121 0.13% 2,060,982
2008-10-02 2008-09-29 1.551 1,377,021 -16,824 0.13% 2,136,327
2008-09-30 2008-09-26 1.498 1,393,845 +22,432 0.14% 2,087,862
2008-09-26 2008-09-24 1.480 1,371,413 +22,431 0.13% 2,029,805
2008-09-25 2008-09-23 1.462 1,348,982 -10,094 0.13% 1,972,550
2008-09-24 2008-09-22 1.498 1,359,076 +44,862 0.13% 2,035,781
2008-09-23 2008-09-19 1.498 1,314,214 -12,337 0.13% 1,968,581
2008-09-22 2008-09-18 1.462 1,326,551 -37,012 0.13% 1,939,750
2008-09-19 2008-09-17 1.534 1,363,563 -16,823 0.13% 2,091,133
2008-09-18 2008-09-16 1.534 1,380,386 +16,823 0.13% 2,116,932
2008-09-17 2008-09-12 1.694 1,363,563 -40,376 0.13% 2,309,972
2008-09-16 2008-09-11 1.676 1,403,939 +11,216 0.14% 2,353,337
2008-09-11 2008-09-09 1.801 1,392,723 -4,486 0.14% 2,508,384
2008-09-10 2008-09-08 1.855 1,397,209 +13,458 0.14% 2,591,210
2008-09-05 2008-09-03 1.837 1,383,751 +11,216 0.13% 2,541,576
2008-09-04 2008-09-02 1.765 1,372,535 +1 0.13% 2,423,074
2008-08-29 2008-08-27 2.083 1,372,534 +78,668 0.13% 2,858,410
2008-08-28 2008-08-26 2.064 1,293,866 +9,594 0.13% 2,670,303
2008-08-27 2008-08-25 2.195 1,284,272 +6,396 0.13% 2,819,171
2008-08-21 2008-08-19 2.214 1,277,876 -43,706 0.13% 2,829,106
2008-08-19 2008-08-15 2.289 1,321,582 -29,847 0.14% 3,025,049
2008-08-14 2008-08-12 2.251 1,351,429 -17,056 0.14% 3,042,657
2008-08-08 2008-08-05 2.420 1,368,485 -4,264 0.14% 3,312,137
2008-08-07 2008-08-04 2.458 1,372,749 +11,726 0.14% 3,373,968
2008-08-04 2008-07-31 2.495 1,361,023 -15,990 0.14% 3,396,218
2008-07-30 2008-07-28 2.552 1,377,013 -10,660 0.14% 3,513,625
2008-07-28 2008-07-24 2.664 1,387,673 +91,675 0.14% 3,697,038
2008-07-25 2008-07-23 2.720 1,295,998 -5,330 0.13% 3,525,744
2008-07-23 2008-07-21 2.570 1,301,328 +26,650 0.13% 3,344,921
2008-07-18 2008-07-16 2.514 1,274,678 +10,660 0.13% 3,204,673
2008-07-17 2008-07-15 2.495 1,264,018 +27,715 0.13% 3,154,158
2008-07-16 2008-07-14 2.608 1,236,303 +10,660 0.13% 3,224,172
2008-07-14 2008-07-10 2.514 1,225,643 -56,497 0.13% 3,081,394
2008-07-11 2008-07-09 2.533 1,282,140 +51,167 0.13% 3,247,489
2008-07-10 2008-07-08 2.477 1,230,973 +10,660 0.13% 3,048,604
2008-07-09 2008-07-07 2.533 1,220,313 -5,330 0.13% 3,090,890
2008-07-07 2008-07-03 2.364 1,225,643 +5,330 0.13% 2,897,430
2008-07-02 2008-06-27 2.514 1,220,313 -26,650 0.13% 3,067,994
2008-06-27 2008-06-25 2.570 1,246,963 +5,330 0.13% 3,205,181
2008-06-24 2008-06-20 2.777 1,241,633 +4,264 0.13% 3,447,732
2008-06-23 2008-06-19 2.889 1,237,369 -31,979 0.13% 3,575,184
2008-06-19 2008-06-17 2.927 1,269,348 +5,330 0.13% 3,715,214
2008-06-18 2008-06-16 3.002 1,264,018 -5,330 0.13% 3,794,475
2008-06-17 2008-06-13 2.946 1,269,348 +51,167 0.13% 3,739,029
2008-06-16 2008-06-12 2.927 1,218,181 +4,264 0.13% 3,565,455
2008-06-13 2008-06-11 3.021 1,213,917 -14,924 0.12% 3,666,852
2008-06-12 2008-06-10 3.002 1,228,841 -30,914 0.13% 3,688,877
2008-06-11 2008-06-06 3.227 1,259,755 -20,253 0.13% 4,065,304
2008-06-10 2008-06-05 3.171 1,280,008 +44,771 0.13% 4,058,615
2008-06-06 2008-06-04 3.058 1,235,237 +15,990 0.13% 3,777,604
2008-06-05 2008-06-03 3.039 1,219,247 +8,528 0.13% 3,705,828
2008-06-04 2008-06-02 3.096 1,210,719 +54,365 0.12% 3,748,054
2008-06-03 2008-05-30 2.777 1,156,354 +42,640 0.12% 3,210,931
2008-05-29 2008-05-27 2.833 1,113,714 -3,198 0.11% 3,155,216
2008-05-28 2008-05-26 2.796 1,116,912 -229,187 0.11% 3,122,365
2008-05-27 2008-05-23 2.927 1,346,099 -487 0.14% 3,939,854
2008-05-26 2008-05-22 2.833 1,346,586 +21,320 0.14% 3,814,956
2008-05-23 2008-05-21 2.927 1,325,266 +8,528 0.14% 3,878,878
2008-05-22 2008-05-20 2.852 1,316,738 -21,320 0.14% 3,755,099
2008-05-21 2008-05-19 2.946 1,338,058 +1,066 0.14% 3,941,423
2008-05-20 2008-05-16 2.908 1,336,992 -5,330 0.14% 3,888,114
2008-05-19 2008-05-15 2.833 1,342,322 +182,284 0.14% 3,802,876
2008-05-14 2008-05-09 2.570 1,160,038 -4,264 0.12% 2,981,750
2008-05-09 2008-05-07 2.627 1,164,302 -10,660 0.12% 3,058,244
2008-05-08 2008-05-06 2.702 1,174,962 +2,132 0.12% 3,174,423
2008-05-06 2008-05-02 2.608 1,172,830 +3,198 0.12% 3,058,640
2008-05-05 2008-04-30 2.570 1,169,632 -15,990 0.12% 3,006,411
2008-05-02 2008-04-29 2.495 1,185,622 -15,990 0.12% 2,958,533
2008-04-28 2008-04-24 2.570 1,201,612 -628,932 0.12% 3,088,612
2008-04-25 2008-04-23 2.664 1,830,544 +28,782 0.19% 4,876,935
2008-04-24 2008-04-22 2.720 1,801,762 +13,858 0.18% 4,901,668
2008-04-23 2008-04-21 2.627 1,787,904 -10,660 0.18% 4,696,245
2008-04-22 2008-04-18 2.495 1,798,564 +26,650 0.18% 4,488,033
2008-04-21 2008-04-17 2.645 1,771,914 -36,244 0.18% 4,687,489
2008-04-18 2008-04-16 2.514 1,808,158 +18,122 0.19% 4,545,898
2008-04-17 2008-04-15 2.383 1,790,036 +18,122 0.18% 4,265,245
2008-04-16 2008-04-14 2.345 1,771,914 +10,659 0.18% 4,155,575
2008-04-15 2008-04-11 2.383 1,761,255 +5,330 0.18% 4,196,666
2008-04-11 2008-04-09 2.326 1,755,925 -10,660 0.18% 4,085,132
2008-04-10 2008-04-08 2.383 1,766,585 -27,715 0.18% 4,209,367
2008-04-07 2008-04-02 2.326 1,794,300 +28,781 0.18% 4,174,411
2008-04-03 2008-04-01 2.270 1,765,519 -4,263 0.18% 4,008,079
2008-04-02 2008-03-31 2.233 1,769,782 +10,659 0.18% 3,951,347
2008-04-01 2008-03-28 2.289 1,759,123 +5,330 0.18% 4,026,563
2008-03-26 2008-03-20 2.251 1,753,793 -29,847 0.18% 3,948,554
2008-03-20 2008-03-18 2.326 1,783,640 -53,300 0.18% 4,149,611
2008-03-19 2008-03-17 2.420 1,836,940 +10,660 0.19% 4,445,936
2008-03-17 2008-03-13 2.514 1,826,280 -6,396 0.19% 4,591,458
2008-03-14 2008-03-12 2.552 1,832,676 -5,330 0.19% 4,676,308
2008-03-12 2008-03-10 2.439 1,838,006 -19,187 0.19% 4,483,000
2008-03-11 2008-03-07 2.552 1,857,193 +4,264 0.19% 4,738,866
2008-03-06 2008-03-04 2.702 1,852,929 -41,574 0.19% 5,006,103
2008-03-05 2008-03-03 2.702 1,894,503 -1,066 0.19% 5,118,424
2008-03-04 2008-02-29 2.777 1,895,569 -23,452 0.19% 5,263,563
2008-03-03 2008-02-28 2.777 1,919,021 -15,989 0.20% 5,328,684
2008-02-29 2008-02-27 2.702 1,935,010 +10,660 0.20% 5,227,863
2008-02-28 2008-02-26 2.702 1,924,350 +10,659 0.20% 5,199,063
2008-02-27 2008-02-25 2.683 1,913,691 -5,330 0.20% 5,134,360
2008-02-26 2008-02-22 2.814 1,919,021 -5,329 0.20% 5,400,693
2008-02-25 2008-02-21 2.908 1,924,350 -38,376 0.20% 5,596,213
2008-02-22 2008-02-20 2.871 1,962,726 +425,328 0.20% 5,634,165
2008-02-21 2008-02-19 2.833 1,537,398 +435,989 0.16% 4,355,537
2008-02-20 2008-02-18 2.720 1,101,409 -117,259 0.11% 2,996,368
2008-02-19 2008-02-15 2.777 1,218,668 +164,162 0.13% 3,383,963
2008-02-18 2008-02-14 2.477 1,054,506 +15,990 0.11% 2,611,569
2008-02-15 2008-02-13 2.420 1,038,516 +15,990 0.11% 2,513,514
2008-02-14 2008-02-12 2.552 1,022,526 +17,055 0.10% 2,609,106
2008-02-13 2008-02-11 2.645 1,005,471 +5,330 0.10% 2,659,911
2008-02-12 2008-02-06 2.720 1,000,141 +5,330 0.10% 2,720,870
2008-02-04 2008-01-31 2.814 994,811 -15,989 0.10% 2,799,692
2008-01-30 2008-01-28 2.758 1,010,800 +95,938 0.10% 2,787,796
2008-01-29 2008-01-25 2.833 914,862 +53,300 0.09% 2,591,857
2008-01-28 2008-01-24 2.664 861,562 -12,792 0.09% 2,295,374
2008-01-25 2008-01-23 2.627 874,354 -41,574 0.09% 2,296,645
2008-01-24 2008-01-22 2.702 915,928 -303,198 0.09% 2,474,585
2008-01-23 2008-01-21 2.983 1,219,126 +18,122 0.13% 3,636,840
2008-01-21 2008-01-17 3.152 1,201,004 -90,609 0.12% 3,785,578
2008-01-18 2008-01-16 3.171 1,291,613 +23,452 0.13% 4,095,412
2008-01-17 2008-01-15 3.396 1,268,161 +26,649 0.13% 4,306,569
2008-01-14 2008-01-10 3.584 1,241,512 -5,330 0.13% 4,449,004
2008-01-10 2008-01-08 3.565 1,246,842 -2,132 0.13% 4,444,711
2008-01-09 2008-01-07 3.452 1,248,974 +7,462 0.13% 4,311,712
2008-01-08 2008-01-04 3.565 1,241,512 +10,660 0.13% 4,425,711
2008-01-07 2008-01-03 3.527 1,230,852 -8,528 0.13% 4,341,524
2008-01-04 2008-01-02 3.565 1,239,380 +8,528 0.13% 4,418,111
2007-12-28 2007-12-24 4.034 1,230,852 -13,858 0.13% 4,965,040
2007-12-20 2007-12-18 3.884 1,244,710 +26,650 0.13% 4,834,115
2007-12-18 2007-12-14 4.240 1,218,060 -27,716 0.13% 5,164,825
2007-12-17 2007-12-13 4.409 1,245,776 -3,198 0.13% 5,492,705
2007-12-14 2007-12-12 4.203 1,248,974 -23,451 0.13% 5,249,040
2007-12-13 2007-12-11 4.146 1,272,425 +15,989 0.13% 5,275,978
2007-12-11 2007-12-07 3.978 1,256,436 +31,980 0.13% 4,997,522
2007-12-10 2007-12-06 4.015 1,224,456 +21,320 0.13% 4,916,267
2007-12-06 2007-12-04 3.884 1,203,136 -15,990 0.12% 4,672,653
2007-12-04 2007-11-30 4.015 1,219,126 +15,990 0.13% 4,894,867
2007-12-03 2007-11-29 3.809 1,203,136 -20,254 0.12% 4,582,360
2007-11-30 2007-11-28 3.752 1,223,390 +6,396 0.13% 4,590,642
2007-11-28 2007-11-26 3.734 1,216,994 +10,660 0.13% 4,543,808
2007-11-23 2007-11-21 3.865 1,206,334 +1,066 0.13% 4,662,440
2007-11-19 2007-11-15 3.940 1,205,268 -17,056 0.13% 4,748,773
2007-11-16 2007-11-14 4.034 1,222,324 +33,046 0.13% 4,930,640
2007-11-15 2007-11-13 3.846 1,189,278 -5,330 0.12% 4,574,206
2007-11-13 2007-11-09 3.940 1,194,608 +6,395 0.12% 4,706,772
2007-11-09 2007-11-07 4.184 1,188,213 +10,660 0.12% 4,971,388
2007-11-08 2007-11-06 4.165 1,177,553 +1,066 0.12% 4,904,694
2007-11-07 2007-11-05 4.165 1,176,487 +13,858 0.12% 4,900,254
2007-11-05 2007-11-01 4.296 1,162,629 +22,386 0.12% 4,995,226
2007-11-02 2007-10-31 4.334 1,140,243 +3,198 0.12% 4,941,831
2007-11-01 2007-10-30 4.390 1,137,045 +13,130 0.12% 4,991,970
2007-10-31 2007-10-29 4.390 1,123,915 +3,198 0.12% 4,934,326
2007-10-22 2007-10-17 4.409 1,120,717 +5,329 0.12% 4,941,312
2007-10-18 2007-10-16 4.540 1,115,388 +5,330 0.12% 5,064,305
2007-10-17 2007-10-15 4.597 1,110,058 -20,253 0.12% 5,102,585
2007-10-16 2007-10-12 4.653 1,130,311 +5,330 0.12% 5,259,302
2007-10-15 2007-10-11 4.747 1,124,981 +21,319 0.12% 5,340,036
2007-10-12 2007-10-10 4.747 1,103,662 -213,197 0.11% 5,238,840
2007-10-11 2007-10-09 4.916 1,316,859 -28,782 0.14% 6,473,200
2007-10-10 2007-10-08 4.878 1,345,641 -114,060 0.14% 6,564,189
2007-10-09 2007-10-05 4.766 1,459,701 +316,598 0.15% 6,956,265
2007-10-08 2007-10-04 4.428 1,143,103 -1,066 0.12% 5,061,461
2007-10-05 2007-10-03 4.484 1,144,169 -52,233 0.12% 5,130,581
2007-10-04 2007-10-02 4.578 1,196,402 +34,082 0.12% 5,477,034
2007-10-02 2007-09-27 4.353 1,162,320 -23,451 0.12% 5,059,320
2007-09-28 2007-09-25 4.409 1,185,771 -26,650 0.12% 5,228,140
2007-09-25 2007-09-21 4.409 1,212,421 -5,330 0.13% 5,345,641
2007-09-21 2007-09-19 4.484 1,217,751 -10,660 0.13% 5,460,531
2007-09-20 2007-09-18 4.409 1,228,411 -10,660 0.13% 5,416,142
2007-09-19 2007-09-17 4.465 1,239,071 +3,198 0.13% 5,532,885
2007-09-18 2007-09-14 4.578 1,235,873 -37,842 0.13% 5,657,729
2007-09-17 2007-09-13 4.690 1,273,715 +3,198 0.13% 5,974,351
2007-09-14 2007-09-12 4.634 1,270,517 -6,396 0.13% 5,887,839
2007-09-13 2007-09-11 4.578 1,276,913 +8,528 0.13% 5,845,607
2007-09-12 2007-09-10 4.562 1,268,385 -5,330 0.13% 5,786,852
2007-09-11 2007-09-07 4.677 1,273,715 +35,470 0.13% 5,957,057
2007-09-10 2007-09-06 4.486 1,238,245 -16,763 0.13% 5,554,792
2007-09-07 2007-09-05 4.410 1,255,008 +8,382 0.13% 5,534,162
2007-09-05 2007-09-03 4.391 1,246,626 +15,715 0.13% 5,473,403
2007-09-04 2007-08-31 4.276 1,230,911 -15,715 0.13% 5,263,420
2007-08-31 2007-08-29 4.200 1,246,626 +6,286 0.13% 5,235,429
2007-08-30 2007-08-28 4.352 1,240,340 +10,477 0.13% 5,398,449
2007-08-29 2007-08-27 4.352 1,229,863 +28,288 0.13% 5,352,849
2007-08-28 2007-08-24 4.085 1,201,575 +6,286 0.13% 4,908,604
2007-08-27 2007-08-23 4.142 1,195,289 +26,192 0.13% 4,951,377
2007-08-24 2007-08-22 4.066 1,169,097 +10,477 0.12% 4,753,610
2007-08-23 2007-08-21 4.085 1,158,620 +524 0.12% 4,733,127
2007-08-22 2007-08-20 4.219 1,158,096 -3,143 0.12% 4,885,738
2007-08-21 2007-08-17 3.894 1,161,239 -2,202,264 0.12% 4,522,152
2007-08-20 2007-08-16 3.952 3,363,503 +23,050 0.36% 13,290,935
2007-08-17 2007-08-15 4.238 3,340,453 +7,334 0.35% 14,156,364
2007-08-16 2007-08-14 4.486 3,333,119 +20,954 0.35% 14,952,440
2007-08-15 2007-08-13 4.543 3,312,165 +1,047 0.35% 15,048,122
2007-08-14 2007-08-10 4.448 3,311,118 -3,143 0.35% 14,727,328
2007-08-13 2007-08-09 4.524 3,314,261 +10,477 0.35% 14,994,377
2007-08-10 2007-08-08 4.505 3,303,784 +16,763 0.35% 14,883,910
2007-08-09 2007-08-07 4.295 3,287,021 -114,199 0.35% 14,118,169
2007-08-08 2007-08-06 4.200 3,401,220 -2,599,484 0.36% 14,284,031
2007-08-07 2007-08-03 4.639 6,000,704 -948,167 0.64% 27,835,681
2007-08-06 2007-08-02 4.868 6,948,871 -22,016 0.74% 33,825,779
2007-08-03 2007-08-01 4.982 6,970,887 +14,668 0.74% 34,731,371
2007-08-02 2007-07-31 5.269 6,956,219 +67,052 0.74% 36,650,145
2007-08-01 2007-07-30 5.345 6,889,167 -42,955 0.73% 36,822,911
2007-07-31 2007-07-27 5.670 6,932,122 +20,954 0.73% 39,302,124
2007-07-30 2007-07-26 5.784 6,911,168 +20,954 0.73% 39,974,906
2007-07-26 2007-07-24 5.479 6,890,214 +8,381 0.73% 37,749,220
2007-07-25 2007-07-23 5.402 6,881,833 +23,050 0.73% 37,177,822
2007-07-19 2007-07-17 5.135 6,858,783 -11,001 0.73% 35,220,273
2007-07-18 2007-07-16 5.097 6,869,784 -51,337 0.73% 35,014,483
2007-07-17 2007-07-13 5.173 6,921,121 +7,333 0.73% 35,804,623
2007-07-16 2007-07-12 5.116 6,913,788 +314,310 0.73% 35,370,747
2007-07-13 2007-07-11 5.116 6,599,478 -12,572 0.70% 33,762,745
2007-07-12 2007-07-10 5.231 6,612,050 +6,286 0.70% 34,584,386
2007-07-11 2007-07-09 5.307 6,605,764 +24,097 0.70% 35,055,908
2007-07-10 2007-07-06 5.288 6,581,667 -2,095 0.70% 34,802,388
2007-07-06 2007-07-04 5.173 6,583,762 +104,770 0.70% 34,059,384
2007-07-05 2007-07-03 5.135 6,478,992 +7,461 0.69% 33,270,023
2007-07-04 2007-06-29 5.059 6,471,531 -32,479 0.69% 32,737,558
2007-07-03 2007-06-28 5.021 6,504,010 +1,048 0.69% 32,653,544
2007-06-27 2007-06-25 5.116 6,502,962 -5,239 0.69% 33,268,972
2007-06-26 2007-06-22 5.097 6,508,201 0.69% 33,171,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top