History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -36,652,550
2018-11-29 2018-11-27 0.146 36,652,550 +9,000 0.52% 5,351,272
2017-06-19 2017-06-15 0.146 36,643,550 -72,000 0.52% 5,349,958
2017-05-05 2017-05-02 0.146 36,715,550 -50,000 0.52% 5,360,470
2017-01-05 2017-01-03 0.146 36,765,550 -50,000 0.52% 5,367,770
2015-11-23 2015-11-19 0.147 36,815,550 +28,000 0.52% 5,411,886
2015-11-20 2015-11-18 0.147 36,787,550 -6,000 0.52% 5,407,770
2015-11-19 2015-11-17 0.147 36,793,550 -98,000 0.52% 5,408,652
2015-11-18 2015-11-16 0.143 36,891,550 +500,000 0.52% 5,275,492
2015-11-16 2015-11-12 0.148 36,391,550 +500,000 0.51% 5,385,949
2015-11-12 2015-11-10 0.147 35,891,550 +600,000 0.51% 5,276,058
2015-11-02 2015-10-29 0.152 35,291,550 -228,000 0.50% 5,364,316
2015-10-29 2015-10-27 0.152 35,519,550 +280,000 0.50% 5,398,972
2015-10-28 2015-10-26 0.149 35,239,550 +400,000 0.50% 5,250,693
2015-10-13 2015-10-09 0.157 34,839,550 +148,000 0.49% 5,469,809
2015-10-12 2015-10-08 0.158 34,691,550 +286,000 0.49% 5,481,265
2015-10-08 2015-10-06 0.155 34,405,550 -642,000 0.49% 5,332,860
2015-09-30 2015-09-25 0.152 35,047,550 +80,000 0.49% 5,327,228
2015-09-29 2015-09-24 0.153 34,967,550 +1,028,000 0.49% 5,350,035
2015-09-18 2015-09-16 0.148 33,939,550 +12,000 0.48% 5,023,053
2015-09-17 2015-09-15 0.150 33,927,550 +934,000 0.48% 5,089,132
2015-09-16 2015-09-14 0.152 32,993,550 +1,000,000 0.47% 5,015,020
2015-09-14 2015-09-10 0.145 31,993,550 -2,400,000 0.45% 4,639,065
2015-09-10 2015-09-08 0.146 34,393,550 -1,428,000 0.49% 5,021,458
2015-09-09 2015-09-07 0.142 35,821,550 -2,170,000 0.51% 5,086,660
2015-09-07 2015-09-02 0.156 37,991,550 -300,000 0.54% 5,926,682
2015-09-02 2015-08-31 0.157 38,291,550 -234,000 0.54% 6,011,773
2015-09-01 2015-08-28 0.153 38,525,550 -244,000 0.54% 5,894,409
2015-08-28 2015-08-26 0.143 38,769,550 +494,000 0.55% 5,544,046
2015-08-27 2015-08-25 0.141 38,275,550 +38,000 0.54% 5,396,853
2015-08-26 2015-08-24 0.152 38,237,550 -40,000 0.54% 5,812,108
2015-08-25 2015-08-21 0.166 38,277,550 +2,046,000 0.54% 6,354,073
2015-08-20 2015-08-18 0.240 36,231,550 +80,000 0.51% 8,695,572
2015-08-14 2015-08-12 0.245 36,151,550 +200,000 0.51% 8,857,130
2015-08-13 2015-08-11 0.260 35,951,550 +300,000 0.51% 9,347,403
2015-08-11 2015-08-07 0.250 35,651,550 +628,000 0.50% 8,912,888
2015-08-04 2015-07-31 0.260 35,023,550 -20,000 0.49% 9,106,123
2015-08-03 2015-07-30 0.260 35,043,550 -142,000 0.49% 9,111,323
2015-07-29 2015-07-27 0.249 35,185,550 +12,000 0.50% 8,761,202
2015-07-21 2015-07-17 0.260 35,173,550 +100,000 0.50% 9,145,123
2015-07-20 2015-07-16 0.260 35,073,550 +410,000 0.50% 9,119,123
2015-07-17 2015-07-15 0.260 34,663,550 -30,000 0.49% 9,012,523
2015-07-16 2015-07-14 0.265 34,693,550 -210,000 0.49% 9,193,791
2015-07-14 2015-07-10 0.265 34,903,550 +380,000 0.49% 9,249,441
2015-07-10 2015-07-08 0.200 34,523,550 +172,000 0.49% 6,904,710
2015-07-09 2015-07-07 0.225 34,351,550 -949,314 0.48% 7,729,099
2015-07-07 2015-07-03 0.265 35,300,864 +8,000 0.50% 9,354,729
2015-07-03 2015-06-30 0.290 35,292,864 +696,000 0.50% 10,234,931
2015-06-30 2015-06-26 0.295 34,596,864 -500,000 0.49% 10,206,075
2015-06-26 2015-06-24 0.300 35,096,864 -60,000 0.50% 10,529,059
2015-06-25 2015-06-23 0.300 35,156,864 -2,318,000 0.50% 10,547,059
2015-06-24 2015-06-22 0.280 37,474,864 -80,000 0.53% 10,492,962
2015-06-23 2015-06-19 0.275 37,554,864 +374,000 0.53% 10,327,588
2015-06-22 2015-06-18 0.280 37,180,864 +100,000 0.52% 10,410,642
2015-06-18 2015-06-16 0.280 37,080,864 -144,000 0.52% 10,382,642
2015-06-17 2015-06-15 0.280 37,224,864 +1,000,000 0.53% 10,422,962
2015-06-11 2015-06-09 0.275 36,224,864 +224,000 0.51% 9,961,838
2015-06-09 2015-06-05 0.285 36,000,864 +36,000 0.51% 10,260,246
2015-06-05 2015-06-03 0.290 35,964,864 +362,000 0.51% 10,429,811
2015-06-04 2015-06-02 0.290 35,602,864 +1,370,000 0.50% 10,324,831
2015-06-03 2015-06-01 0.285 34,232,864 -800,000 0.48% 9,756,366
2015-06-02 2015-05-29 0.285 35,032,864 +50,000 0.49% 9,984,366
2015-06-01 2015-05-28 0.290 34,982,864 -1,148,000 0.49% 10,145,031
2015-05-29 2015-05-27 0.290 36,130,864 -494,000 0.51% 10,477,951
2015-05-28 2015-05-26 0.310 36,624,864 -386,000 0.52% 11,353,708
2015-05-27 2015-05-22 0.285 37,010,864 +50,000 0.52% 10,548,096
2015-05-26 2015-05-21 0.290 36,960,864 -958,000 0.52% 10,718,651
2015-05-22 2015-05-20 0.295 37,918,864 +86,000 0.54% 11,186,065
2015-05-21 2015-05-19 0.290 37,832,864 +84,000 0.53% 10,971,531
2015-05-20 2015-05-18 0.285 37,748,864 -200,000 0.53% 10,758,426
2015-05-19 2015-05-15 0.285 37,948,864 -150,000 0.54% 10,815,426
2015-05-15 2015-05-13 0.275 38,098,864 +1,294,000 0.54% 10,477,188
2015-05-14 2015-05-12 0.280 36,804,864 +816,000 0.52% 10,305,362
2015-05-13 2015-05-11 0.295 35,988,864 +2,000 0.51% 10,616,715
2015-05-12 2015-05-08 0.305 35,986,864 +22,000 0.51% 10,975,994
2015-05-11 2015-05-07 0.300 35,964,864 -1,122,000 0.51% 10,789,459
2015-05-07 2015-05-05 0.315 37,086,864 +3,634,000 0.52% 11,682,362
2015-05-04 2015-04-29 0.315 33,452,864 -178,000 0.47% 10,537,652
2015-04-30 2015-04-28 0.315 33,630,864 +104,000 0.47% 10,593,722
2015-04-28 2015-04-24 0.300 33,526,864 +1,694,000 0.47% 10,058,059
2015-04-27 2015-04-23 0.305 31,832,864 +1,324,000 0.45% 9,709,024
2015-04-24 2015-04-22 0.305 30,508,864 +2,296,000 0.43% 9,305,204
2015-04-23 2015-04-21 0.275 28,212,864 -226,000 0.40% 7,758,538
2015-04-22 2015-04-20 0.270 28,438,864 +136,000 0.40% 7,678,493
2015-04-21 2015-04-17 0.280 28,302,864 +2,894,000 0.40% 7,924,802
2015-04-20 2015-04-16 0.280 25,408,864 +3,220,000 0.36% 7,114,482
2015-04-17 2015-04-15 0.280 22,188,864 +78,000 0.31% 6,212,882
2015-04-16 2015-04-14 0.285 22,110,864 -46,000 0.31% 6,301,596
2015-04-15 2015-04-13 0.290 22,156,864 +1,056,000 0.31% 6,425,491
2015-04-14 2015-04-10 0.260 21,100,864 +512,000 0.30% 5,486,225
2015-04-13 2015-04-09 0.248 20,588,864 +230,000 0.29% 5,106,038
2015-04-10 2015-04-08 0.246 20,358,864 +200,000 0.29% 5,008,281
2015-04-08 2015-04-01 0.235 20,158,864 -100,000 0.28% 4,737,333
2015-04-02 2015-03-31 0.229 20,258,864 -64,000 0.29% 4,639,280
2015-03-24 2015-03-20 0.226 20,322,864 -96,000 0.29% 4,592,967
2015-03-20 2015-03-18 0.225 20,418,864 +164,000 0.29% 4,594,244
2015-03-19 2015-03-17 0.226 20,254,864 +96,000 0.29% 4,577,599
2015-03-18 2015-03-16 0.222 20,158,864 +274,000 0.28% 4,475,268
2015-03-16 2015-03-12 0.228 19,884,864 +34,000 0.28% 4,533,749
2015-03-13 2015-03-11 0.226 19,850,864 +16,000 0.28% 4,486,295
2015-03-09 2015-03-05 0.229 19,834,864 -66,000 0.28% 4,542,184
2015-03-06 2015-03-04 0.229 19,900,864 -420,000 0.28% 4,557,298
2015-03-04 2015-03-02 0.237 20,320,864 -2,000 0.29% 4,816,045
2015-02-23 2015-02-16 0.236 20,322,864 +14,000 0.29% 4,796,196
2015-02-06 2015-02-04 0.260 20,308,864 -308,000 0.29% 5,280,305
2015-01-28 2015-01-26 0.249 20,616,864 +108,000 0.29% 5,133,599
2015-01-26 2015-01-22 0.255 20,508,864 -800,000 0.29% 5,229,760
2015-01-23 2015-01-21 0.250 21,308,864 +6,000 0.30% 5,327,216
2015-01-21 2015-01-19 0.245 21,302,864 -14,000 0.30% 5,219,202
2015-01-19 2015-01-15 0.255 21,316,864 -42,000 0.30% 5,435,800
2015-01-15 2015-01-13 0.260 21,358,864 -324,000 0.30% 5,553,305
2015-01-14 2015-01-12 0.265 21,682,864 -1,300,000 0.31% 5,745,959
2015-01-09 2015-01-07 0.280 22,982,864 -284,000 0.32% 6,435,202
2015-01-08 2015-01-06 0.270 23,266,864 +296,000 0.33% 6,282,053
2015-01-07 2015-01-05 0.275 22,970,864 +200,000 0.32% 6,316,988
2015-01-06 2015-01-02 0.280 22,770,864 +894,000 0.32% 6,375,842
2015-01-05 2014-12-31 0.265 21,876,864 -386,000 0.31% 5,797,369
2015-01-02 2014-12-29 0.249 22,262,864 -1,592,000 0.31% 5,543,453
2014-12-30 2014-12-24 0.243 23,854,864 -2,288,000 0.34% 5,796,732
2014-12-29 2014-12-22 0.244 26,142,864 +592,000 0.37% 6,378,859
2014-12-19 2014-12-17 0.190 25,550,864 +6,000 0.36% 4,854,664
2014-12-17 2014-12-15 0.206 25,544,864 +6,824,451 0.36% 5,262,242
2014-12-12 2014-12-10 0.194 18,720,413 +70,000 0.40% 3,631,760
2014-12-10 2014-12-08 0.206 18,650,413 +200,000 0.39% 3,841,985
2014-12-09 2014-12-05 0.203 18,450,413 +706,000 0.39% 3,745,434
2014-12-05 2014-12-03 0.217 17,744,413 +46,000 0.38% 3,850,538
2014-12-04 2014-12-02 0.225 17,698,413 -148,000 0.37% 3,982,143
2014-12-03 2014-12-01 0.235 17,846,413 +170,000 0.38% 4,193,907
2014-12-02 2014-11-28 0.236 17,676,413 -578,000 0.37% 4,171,633
2014-12-01 2014-11-27 0.232 18,254,413 +138,000 0.39% 4,235,024
2014-11-27 2014-11-25 0.232 18,116,413 -8,000 0.38% 4,203,008
2014-11-26 2014-11-24 0.229 18,124,413 -62,000 0.38% 4,150,491
2014-11-25 2014-11-21 0.232 18,186,413 -40,000 0.39% 4,219,248
2014-11-20 2014-11-18 0.279 18,226,413 +1,698,863 0.39% 5,077,358
2014-11-19 2014-11-17 0.284 16,527,550 -6,176,154 0.39% 4,696,185
2014-11-18 2014-11-14 0.290 22,703,704 +107,692 0.54% 6,577,587
2014-11-17 2014-11-13 0.290 22,596,012 +1,795 0.53% 6,546,387
2014-11-14 2014-11-12 0.290 22,594,217 -1,207,949 0.53% 6,545,867
2014-11-13 2014-11-11 0.306 23,802,166 -856,153 0.56% 7,293,664
2014-11-11 2014-11-07 0.373 24,658,319 -1,881,026 0.58% 9,204,598
2014-11-10 2014-11-06 0.362 26,539,345 -1,362,308 0.63% 9,611,034
2014-11-06 2014-11-04 0.368 27,901,653 -685,641 0.66% 10,259,836
2014-11-05 2014-11-03 0.379 28,587,294 -66,410 0.67% 10,830,501
2014-11-04 2014-10-31 0.362 28,653,704 -441,538 0.68% 10,376,734
2014-11-03 2014-10-30 0.351 29,095,242 -1,848,718 0.69% 10,212,430
2014-10-31 2014-10-29 0.362 30,943,960 +3,589 0.73% 11,206,134
2014-10-30 2014-10-28 0.368 30,940,371 +131,026 0.73% 11,377,216
2014-10-29 2014-10-27 0.373 30,809,345 -2,042,564 0.73% 11,500,688
2014-10-27 2014-10-23 0.418 32,851,909 +269,231 0.78% 13,727,405
2014-10-24 2014-10-22 0.429 32,582,678 +55,641 0.77% 13,977,969
2014-10-23 2014-10-21 0.423 32,527,037 -380,513 0.77% 13,772,877
2014-10-17 2014-10-15 0.440 32,907,550 +125,641 0.78% 14,484,023
2014-10-16 2014-10-14 0.435 32,781,909 +77,179 0.77% 14,246,081
2014-10-15 2014-10-13 0.440 32,704,730 -89,743 0.77% 14,394,753
2014-10-14 2014-10-10 0.440 32,794,473 -2,791,026 0.77% 14,434,253
2014-10-13 2014-10-09 0.451 35,585,499 -202,820 0.84% 16,059,227
2014-10-09 2014-10-07 0.446 35,788,319 -224,359 0.84% 15,951,365
2014-10-08 2014-10-06 0.440 36,012,678 -258,462 0.85% 15,850,723
2014-10-07 2014-10-03 0.423 36,271,140 +287,180 0.86% 15,358,237
2014-10-06 2014-09-30 0.418 35,983,960 +565,384 0.85% 15,036,155
2014-10-03 2014-09-29 0.435 35,418,576 +470,257 0.84% 15,391,901
2014-09-30 2014-09-26 0.446 34,948,319 +102,307 0.82% 15,576,965
2014-09-29 2014-09-25 0.446 34,846,012 +179,488 0.82% 15,531,365
2014-09-26 2014-09-24 0.457 34,666,524 +269,230 0.82% 15,837,649
2014-09-25 2014-09-23 0.451 34,397,294 +353,590 0.81% 15,523,007
2014-09-24 2014-09-22 0.446 34,043,704 +427,180 0.80% 15,173,765
2014-09-23 2014-09-19 0.451 33,616,524 +1,482,564 0.79% 15,170,657
2014-09-22 2014-09-18 0.446 32,133,960 -2,478,718 0.76% 14,322,565
2014-09-19 2014-09-17 0.479 34,612,678 +1,744,615 0.82% 16,584,417
2014-09-18 2014-09-16 0.496 32,868,063 +780,769 0.78% 16,297,864
2014-09-17 2014-09-15 0.490 32,087,294 +3,898,462 0.76% 15,731,942
2014-09-16 2014-09-12 0.485 28,188,832 +109,487 0.67% 13,663,530
2014-09-15 2014-09-11 0.501 28,079,345 -278,205 0.66% 14,079,786
2014-09-12 2014-09-10 0.485 28,357,550 +1,796,667 0.67% 13,745,310
2014-09-11 2014-09-08 0.485 26,560,883 +4,745,641 0.63% 12,874,439
2014-09-10 2014-09-05 0.429 21,815,242 +436,153 0.51% 9,358,739
2014-09-08 2014-09-04 0.429 21,379,089 +843,590 0.50% 9,171,629
2014-09-05 2014-09-03 0.423 20,535,499 -188,461 0.48% 8,695,317
2014-09-04 2014-09-02 0.435 20,723,960 +391,282 0.49% 9,006,041
2014-09-03 2014-09-01 0.401 20,332,678 +2,528,974 0.48% 8,156,309
2014-08-29 2014-08-27 0.384 17,803,704 -378,718 0.42% 6,844,252
2014-08-25 2014-08-21 0.384 18,182,422 +432,564 0.43% 6,989,843
2014-08-22 2014-08-20 0.379 17,749,858 -197,436 0.42% 6,724,660
2014-08-21 2014-08-19 0.379 17,947,294 +132,821 0.42% 6,799,461
2014-08-18 2014-08-14 0.384 17,814,473 -89,744 0.42% 6,848,392
2014-08-14 2014-08-12 0.384 17,904,217 +448,718 0.42% 6,882,893
2014-08-13 2014-08-11 0.384 17,455,499 -179,487 0.41% 6,710,393
2014-08-12 2014-08-08 0.373 17,634,986 -41,282 0.42% 6,582,888
2014-08-11 2014-08-07 0.368 17,676,268 -407,436 0.42% 6,499,816
2014-08-08 2014-08-06 0.373 18,083,704 -1,084,103 0.43% 6,750,388
2014-08-07 2014-08-05 0.368 19,167,807 +1,335,385 0.45% 7,048,276
2014-08-06 2014-08-04 0.340 17,832,422 +134,615 0.42% 6,060,476
2014-08-05 2014-08-01 0.345 17,697,807 -217,179 0.42% 6,113,328
2014-08-01 2014-07-30 0.351 17,914,986 -717,949 0.42% 6,288,160
2014-07-31 2014-07-29 0.351 18,632,935 -717,948 0.44% 6,540,160
2014-07-25 2014-07-23 0.340 19,350,883 -552,821 0.46% 6,576,536
2014-07-15 2014-07-11 0.334 19,903,704 -8,974 0.47% 6,653,524
2014-07-14 2014-07-10 0.334 19,912,678 +229,743 0.47% 6,656,524
2014-07-07 2014-07-03 0.340 19,682,935 +597,693 0.46% 6,689,386
2014-07-02 2014-06-27 0.329 19,085,242 +44,871 0.45% 6,273,592
2014-06-24 2014-06-20 0.334 19,040,371 +642,564 0.45% 6,364,924
2014-06-16 2014-06-12 0.334 18,397,807 +95,129 0.43% 6,150,124
2014-06-13 2014-06-11 0.329 18,302,678 +269,230 0.43% 6,016,352
2014-06-12 2014-06-10 0.340 18,033,448 +305,129 0.43% 6,128,796
2014-06-11 2014-06-09 0.334 17,728,319 +89,743 0.42% 5,926,324
2014-06-09 2014-06-05 0.334 17,638,576 -89,743 0.42% 5,896,324
2014-06-06 2014-06-04 0.340 17,728,319 +59,230 0.42% 6,025,096
2014-06-04 2014-05-30 0.345 17,669,089 -723,333 0.42% 6,103,408
2014-05-30 2014-05-28 0.329 18,392,422 +39,487 0.43% 6,045,852
2014-05-27 2014-05-23 0.323 18,352,935 +179,487 0.43% 5,930,620
2014-05-23 2014-05-21 0.323 18,173,448 +382,308 0.43% 5,872,620
2014-05-22 2014-05-20 0.323 17,791,140 +615,641 0.42% 5,749,080
2014-05-19 2014-05-15 0.334 17,175,499 +288,975 0.41% 5,741,524
2014-05-14 2014-05-12 0.334 16,886,524 +125,641 0.40% 5,644,924
2014-05-13 2014-05-09 0.334 16,760,883 -382,308 0.40% 5,602,924
2014-05-12 2014-05-08 0.340 17,143,191 -358,975 0.40% 5,826,236
2014-05-02 2014-04-29 0.345 17,502,166 -717,948 0.41% 6,045,748
2014-04-30 2014-04-28 0.351 18,220,114 +87,948 0.43% 6,395,260
2014-04-25 2014-04-23 0.351 18,132,166 -89,743 0.43% 6,364,390
2014-04-23 2014-04-17 0.340 18,221,909 +12,239 0.43% 6,192,846
2014-04-16 2014-04-14 0.351 18,209,670 +111,282 0.43% 6,391,594
2014-04-08 2014-04-04 0.340 18,098,388 -650 0.43% 6,150,866
2014-04-04 2014-04-02 0.340 18,099,038 +269,231 0.43% 6,151,087
2014-04-01 2014-03-28 0.340 17,829,807 +184,872 0.42% 6,059,587
2014-03-31 2014-03-27 0.369 17,644,935 -504,359 0.42% 6,515,655
2014-03-28 2014-03-26 0.363 18,149,294 +637,747 0.43% 6,597,180
2014-03-26 2014-03-24 0.363 17,511,547 +8,666 0.43% 6,365,362
2014-03-20 2014-03-18 0.363 17,502,881 -119,589 0.43% 6,362,212
2014-03-18 2014-03-14 0.358 17,622,470 -693,269 0.43% 6,304,005
2014-03-14 2014-03-12 0.358 18,315,739 -693,269 0.45% 6,552,005
2014-03-11 2014-03-07 0.363 19,009,008 -341,435 0.46% 6,909,682
2014-03-07 2014-03-05 0.358 19,350,443 -259,976 0.47% 6,922,145
2014-03-05 2014-03-03 0.363 19,610,419 -967,111 0.48% 7,128,292
2014-02-25 2014-02-21 0.369 20,577,530 +86,659 0.50% 7,598,560
2014-02-21 2014-02-19 0.369 20,490,871 +86,659 0.50% 7,566,560
2014-02-19 2014-02-17 0.369 20,404,212 +173,317 0.50% 7,534,560
2014-02-18 2014-02-14 0.375 20,230,895 +802,459 0.49% 7,587,287
2014-02-17 2014-02-13 0.381 19,428,436 +121,322 0.47% 7,398,435
2014-02-14 2014-02-12 0.369 19,307,114 +549,416 0.47% 7,129,440
2014-02-13 2014-02-11 0.363 18,757,698 +129,988 0.46% 6,818,332
2014-02-06 2014-02-04 0.358 18,627,710 +126,522 0.46% 6,663,605
2014-02-05 2014-01-30 0.363 18,501,188 -129,988 0.45% 6,725,092
2014-01-28 2014-01-24 0.375 18,631,176 +750,464 0.46% 6,987,337
2014-01-27 2014-01-23 0.375 17,880,712 -88,392 0.44% 6,705,887
2014-01-24 2014-01-22 0.381 17,969,104 -693,270 0.44% 6,842,715
2014-01-21 2014-01-17 0.387 18,662,374 -700,201 0.46% 7,214,392
2014-01-20 2014-01-16 0.375 19,362,575 -686,337 0.47% 7,261,637
2014-01-17 2014-01-15 0.369 20,048,912 -433,293 0.49% 7,403,360
2014-01-16 2014-01-14 0.363 20,482,205 -421,161 0.50% 7,445,182
2014-01-15 2014-01-13 0.369 20,903,366 +27,730 0.51% 7,718,880
2014-01-08 2014-01-06 0.363 20,875,636 +129,988 0.51% 7,588,192
2014-01-07 2014-01-03 0.352 20,745,648 -95,324 0.51% 7,301,547
2014-01-06 2014-01-02 0.363 20,840,972 +86,659 0.51% 7,575,592
2013-12-30 2013-12-24 0.352 20,754,313 +265,175 0.51% 7,304,597
2013-12-27 2013-12-20 0.358 20,489,138 +259,976 0.50% 7,329,485
2013-12-19 2013-12-17 0.381 20,229,162 +34,663 0.49% 7,703,355
2013-12-16 2013-12-12 0.387 20,194,499 -960,177 0.49% 7,806,672
2013-12-12 2013-12-10 0.398 21,154,676 +51,995 0.52% 8,421,967
2013-12-11 2013-12-09 0.398 21,102,681 +105,723 0.52% 8,401,267
2013-12-09 2013-12-05 0.398 20,996,958 +233,979 0.51% 8,359,177
2013-12-06 2013-12-04 0.398 20,762,979 +689,803 0.51% 8,266,027
2013-12-05 2013-12-03 0.392 20,073,176 +757,396 0.49% 7,875,589
2013-12-04 2013-12-02 0.398 19,315,780 +766,063 0.47% 7,689,877
2013-12-02 2013-11-28 0.404 18,549,717 +726,199 0.45% 7,491,925
2013-11-29 2013-11-27 0.398 17,823,518 +736,599 0.44% 7,095,787
2013-11-28 2013-11-26 0.387 17,086,919 +360,500 0.42% 6,605,362
2013-11-26 2013-11-22 0.410 16,726,419 -25,998 0.41% 6,852,032
2013-11-25 2013-11-21 0.398 16,752,417 +863,120 0.41% 6,669,367
2013-11-22 2013-11-20 0.404 15,889,297 +618,743 0.39% 6,417,425
2013-11-21 2013-11-19 0.404 15,270,554 +77,993 0.37% 6,167,525
2013-11-20 2013-11-18 0.404 15,192,561 -1,560 0.37% 6,136,025
2013-11-12 2013-11-08 0.404 15,194,121 +173,317 0.37% 6,136,655
2013-11-07 2013-11-05 0.410 15,020,804 +102,258 0.37% 6,153,321
2013-11-06 2013-11-04 0.410 14,918,546 +259,976 0.36% 6,111,431
2013-10-31 2013-10-29 0.404 14,658,570 +389,964 0.36% 5,920,354
2013-10-29 2013-10-25 0.410 14,268,606 -112,657 0.35% 5,845,181
2013-10-28 2013-10-24 0.398 14,381,263 -320,637 0.35% 5,725,378
2013-10-25 2013-10-23 0.398 14,701,900 -178,517 0.36% 5,853,028
2013-10-24 2013-10-22 0.410 14,880,417 +306,772 0.36% 6,095,811
2013-10-18 2013-10-16 0.404 14,573,645 +480,089 0.36% 5,886,055
2013-10-17 2013-10-15 0.410 14,093,556 +1,038,171 0.34% 5,773,471
2013-10-11 2013-10-09 0.415 13,055,385 -86,659 0.32% 5,423,508
2013-09-27 2013-09-25 0.421 13,142,044 +117,856 0.32% 5,535,334
2013-09-26 2013-09-24 0.421 13,024,188 -173,318 0.32% 5,485,694
2013-09-18 2013-09-16 0.410 13,197,506 -173,317 0.32% 5,406,401
2013-09-05 2013-09-03 0.398 13,370,823 -27,731 0.33% 5,323,108
2013-09-03 2013-08-30 0.387 13,398,554 +27,731 0.33% 5,179,535
2013-08-30 2013-08-28 0.387 13,370,823 -866,586 0.33% 5,168,815
2013-08-29 2013-08-27 0.392 14,237,409 +597,944 0.35% 5,585,962
2013-08-22 2013-08-20 0.381 13,639,465 -13,865 0.33% 5,193,969
2013-08-21 2013-08-19 0.398 13,653,330 +173,317 0.33% 5,435,578
2013-08-20 2013-08-16 0.392 13,480,013 +693,270 0.33% 5,288,802
2013-08-15 2013-08-12 0.387 12,786,743 -146,454 0.31% 4,943,025
2013-08-07 2013-08-05 0.381 12,933,197 -433,293 0.32% 4,925,019
2013-07-30 2013-07-26 0.375 13,366,490 -207,981 0.33% 5,012,897
2013-07-26 2013-07-24 0.375 13,574,471 -247,843 0.33% 5,090,897
2013-07-25 2013-07-23 0.375 13,822,314 +8,665 0.34% 5,183,847
2013-07-17 2013-07-15 0.369 13,813,649 -10,399 0.34% 5,100,896
2013-07-16 2013-07-12 0.369 13,824,048 +247,844 0.34% 5,104,736
2013-07-10 2013-07-08 0.375 13,576,204 -228,779 0.33% 5,091,547
2013-07-09 2013-07-05 0.375 13,804,983 +662,072 0.34% 5,177,347
2013-07-08 2013-07-04 0.375 13,142,911 +289,440 0.32% 4,929,047
2013-07-05 2013-07-03 0.387 12,853,471 +422,895 0.31% 4,968,820
2013-07-04 2013-07-02 0.387 12,430,576 +448,891 0.30% 4,805,340
2013-07-02 2013-06-27 0.404 11,981,685 +6,933 0.29% 4,839,205
2013-06-25 2013-06-21 0.387 11,974,752 +859,654 0.29% 4,629,130
2013-06-21 2013-06-19 0.392 11,115,098 -519,952 0.27% 4,360,942
2013-06-11 2013-06-07 0.404 11,635,050 -142,987 0.28% 4,699,205
2013-06-06 2013-06-04 0.415 11,778,037 -60,661 0.29% 4,892,868
2013-05-22 2013-05-20 0.427 11,838,698 -225,312 0.29% 5,054,681
2013-05-13 2013-05-09 0.427 12,064,010 +10,399 0.29% 5,150,880
2013-05-09 2013-05-07 0.427 12,053,611 +43,329 0.29% 5,146,441
2013-05-08 2013-05-06 0.433 12,010,282 +259,976 0.29% 5,197,237
2013-04-22 2013-04-18 0.398 11,750,306 +140,387 0.29% 4,677,958
2013-04-12 2013-04-10 0.410 11,609,919 +43,329 0.28% 4,756,041
2013-04-10 2013-04-08 0.398 11,566,590 +225,313 0.28% 4,604,818
2013-04-08 2013-04-03 0.415 11,341,277 +31,197 0.28% 4,711,428
2013-04-05 2013-04-02 0.427 11,310,080 +86,659 0.28% 4,828,981
2013-03-25 2013-03-21 0.450 11,223,421 +53,728 0.27% 5,051,006
2013-03-19 2013-03-15 0.462 11,169,693 -1,733 0.27% 5,155,720
2013-03-13 2013-03-11 0.486 11,171,426 -40,408 0.27% 5,431,146
2013-03-12 2013-03-08 0.492 11,211,834 -16,868,293 0.27% 5,517,264
2013-03-01 2013-02-27 0.498 28,080,127 +33,734 0.71% 13,984,514
2013-02-22 2013-02-20 0.528 28,046,393 -13,494 0.70% 14,799,125
2013-02-08 2013-02-06 0.528 28,059,887 -59,033 0.70% 14,806,246
2013-02-01 2013-01-30 0.522 28,118,920 +16,866 0.71% 14,670,683
2013-01-30 2013-01-28 0.480 28,102,054 +506,002 0.71% 13,495,597
2013-01-17 2013-01-15 0.480 27,596,052 -145,054 0.69% 13,252,597
2013-01-16 2013-01-14 0.486 27,741,106 -161,920 0.70% 13,486,730
2013-01-14 2013-01-10 0.498 27,903,026 +42,167 0.70% 13,896,314
2013-01-07 2013-01-03 0.498 27,860,859 -146,741 0.70% 13,875,314
2013-01-04 2013-01-02 0.468 28,007,600 -521,436 0.70% 13,118,133
2013-01-02 2012-12-27 0.474 28,529,036 +586,962 0.72% 13,531,505
2012-12-21 2012-12-19 0.510 27,942,074 -30,360 0.70% 14,247,088
2012-12-20 2012-12-18 0.486 27,972,434 -80,960 0.70% 13,599,193
2012-12-17 2012-12-13 0.486 28,053,394 +84,334 0.70% 13,638,553
2012-12-10 2012-12-06 0.486 27,969,060 +1,265,005 0.70% 13,597,553
2012-12-07 2012-12-05 0.474 26,704,055 +143,367 0.67% 12,665,905
2012-12-06 2012-12-04 0.474 26,560,688 +2,530,010 0.67% 12,597,905
2012-12-04 2012-11-30 0.474 24,030,678 +1,644,506 0.60% 11,397,905
2012-12-03 2012-11-29 0.474 22,386,172 +168,668 0.56% 10,617,905
2012-11-30 2012-11-28 0.480 22,217,504 +1,265,005 0.56% 10,669,629
2012-11-29 2012-11-27 0.480 20,952,499 +28,673 0.53% 10,062,129
2012-11-28 2012-11-26 0.492 20,923,826 +33,734 0.53% 10,296,467
2012-11-09 2012-11-07 0.528 20,890,092 +1,686,673 0.52% 11,022,989
2012-11-07 2012-11-05 0.522 19,203,419 +25,300 0.48% 10,019,136
2012-11-05 2012-11-01 0.534 19,178,119 -25,300 0.48% 10,233,343
2012-10-25 2012-10-22 0.522 19,203,419 +133,247 0.48% 10,019,136
2012-10-22 2012-10-18 0.516 19,070,172 +1,857,027 0.48% 9,836,552
2012-10-18 2012-10-16 0.522 17,213,145 -48,913 0.43% 8,980,736
2012-10-17 2012-10-15 0.516 17,262,058 -538,049 0.43% 8,903,912
2012-10-15 2012-10-11 0.474 17,800,107 +506,002 0.45% 8,442,705
2012-10-11 2012-10-09 0.474 17,294,105 +102,887 0.43% 8,202,705
2012-09-27 2012-09-25 0.468 17,191,218 +75,900 0.43% 8,051,981
2012-09-26 2012-09-24 0.486 17,115,318 +30,361 0.43% 8,320,853
2012-09-11 2012-09-07 0.445 17,084,957 +32,046 0.43% 7,597,036
2012-08-14 2012-08-10 0.504 17,052,911 +42,167 0.43% 8,593,824
2012-08-13 2012-08-09 0.516 17,010,744 -48,913 0.43% 8,774,282
2012-07-12 2012-07-10 0.522 17,059,657 -42,167 0.43% 8,900,656
2012-07-06 2012-07-04 0.545 17,101,824 -42,167 0.43% 9,328,231
2012-07-04 2012-06-29 0.551 17,143,991 +84,334 0.43% 9,452,875
2012-06-07 2012-06-05 0.534 17,059,657 -49,756 0.43% 9,102,943
2012-06-06 2012-06-04 0.528 17,109,413 +128,188 0.43% 9,028,054
2012-05-08 2012-05-04 0.628 16,981,225 -759,003 0.43% 10,671,953
2012-04-30 2012-04-26 0.640 17,740,228 +18,553 0.45% 11,359,311
2012-04-19 2012-04-17 0.652 17,721,675 +404,802 0.45% 11,557,569
2012-04-13 2012-04-11 0.664 17,316,873 +20,240 0.43% 11,498,906
2012-04-10 2012-04-03 0.688 17,296,633 +4,161,875 0.43% 11,895,661
2012-04-05 2012-04-02 0.688 13,134,758 -16,866 0.49% 9,033,355
2012-03-30 2012-03-28 0.688 13,151,624 -67,467 0.50% 9,044,955
2012-03-27 2012-03-23 0.664 13,219,091 -3,374 0.50% 8,777,860
2012-03-26 2012-03-22 0.664 13,222,465 +872,011 0.50% 8,780,100
2012-03-23 2012-03-21 0.640 12,350,454 -15,181 0.47% 7,908,165
2012-03-22 2012-03-20 0.652 12,365,635 -47,226 0.47% 8,064,513
2012-03-21 2012-03-19 0.676 12,412,861 +1,737,273 0.47% 8,389,687
2012-03-20 2012-03-16 0.700 10,675,588 +37,107 0.40% 7,468,663
2012-03-15 2012-03-13 0.723 10,638,481 +48,913 0.40% 7,694,997
2012-03-14 2012-03-12 0.735 10,589,568 +556,603 0.40% 7,785,185
2012-03-13 2012-03-09 1.077 10,032,965 -214,208 0.38% 10,807,328
2012-03-12 2012-03-08 1.007 10,247,173 +1,166,889 0.39% 10,321,311
2012-03-09 2012-03-07 1.007 9,080,284 +167,270 0.40% 9,145,980
2012-03-01 2012-02-28 1.161 8,913,014 +21,445 0.40% 10,349,062
2012-02-27 2012-02-23 1.161 8,891,569 +42,889 0.40% 10,324,162
2012-02-15 2012-02-13 1.175 8,848,680 +57,187 0.39% 10,398,150
2012-02-14 2012-02-10 1.189 8,791,493 -21,445 0.39% 10,453,937
2012-02-10 2012-02-08 1.203 8,812,938 +31,452 0.39% 10,602,725
2012-02-01 2012-01-30 1.021 8,781,486 -21,445 0.39% 8,967,868
2012-01-26 2012-01-19 1.021 8,802,931 -143,948 0.39% 8,989,768
2012-01-20 2012-01-18 0.993 8,946,879 -90,069 0.40% 8,886,448
2012-01-19 2012-01-17 0.993 9,036,948 -142,965 0.40% 8,975,909
2012-01-18 2012-01-16 0.979 9,179,913 -15,726 0.41% 8,989,487
2011-12-23 2011-12-21 0.951 9,195,639 -71,483 0.41% 8,747,605
2011-12-19 2011-12-15 0.937 9,267,122 -7,149 0.41% 8,685,963
2011-11-25 2011-11-23 0.937 9,274,271 +78,632 0.41% 8,692,664
2011-11-21 2011-11-17 0.979 9,195,639 +21,444 0.41% 9,004,887
2011-11-04 2011-11-02 1.049 9,174,195 -64,334 0.41% 9,625,594
2011-11-02 2011-10-31 1.063 9,238,529 +21,445 0.41% 9,822,335
2011-11-01 2011-10-28 1.077 9,217,084 +64,334 0.41% 9,928,476
2011-10-31 2011-10-27 1.063 9,152,750 +484,654 0.41% 9,731,135
2011-10-27 2011-10-25 1.035 8,668,096 -303,087 0.39% 8,973,332
2011-10-26 2011-10-24 1.035 8,971,183 -35,742 0.40% 9,287,092
2011-10-25 2011-10-21 0.965 9,006,925 +71,483 0.40% 8,694,086
2011-10-24 2011-10-20 0.937 8,935,442 +7,148 0.40% 8,375,084
2011-10-18 2011-10-14 0.965 8,928,294 +38,601 0.40% 8,618,187
2011-10-17 2011-10-13 0.979 8,889,693 +300,228 0.40% 8,705,287
2011-10-13 2011-10-11 0.895 8,589,465 +40,030 0.38% 7,690,320
2011-10-11 2011-10-07 0.867 8,549,435 -58,616 0.38% 7,415,278
2011-10-10 2011-10-06 0.839 8,608,051 +58,616 0.38% 7,225,275
2011-10-04 2011-09-30 0.965 8,549,435 -121,422 0.38% 8,252,486
2011-09-28 2011-09-26 0.937 8,670,857 -60,046 0.39% 8,127,091
2011-09-26 2011-09-22 0.979 8,730,903 +2,860 0.39% 8,549,791
2011-09-09 2011-09-07 1.231 8,728,043 -40,031 0.39% 10,744,788
2011-09-08 2011-09-06 1.203 8,768,074 -24,304 0.39% 10,548,749
2011-09-02 2011-08-31 1.203 8,792,378 -22,874 0.39% 10,577,989
2011-08-31 2011-08-29 1.175 8,815,252 -22,875 0.39% 10,358,869
2011-08-29 2011-08-25 1.161 8,838,127 +45,749 0.39% 10,262,110
2011-08-19 2011-08-17 1.245 8,792,378 -21,445 0.39% 10,946,989
2011-08-17 2011-08-15 1.259 8,813,823 -21,444 0.39% 11,096,989
2011-08-09 2011-08-05 1.203 8,835,267 +35,741 0.39% 10,629,588
2011-08-08 2011-08-04 1.259 8,799,526 -1,027 0.39% 11,078,988
2011-08-04 2011-08-02 1.273 8,800,553 +857,794 0.39% 11,203,396
2011-08-03 2011-08-01 1.259 7,942,759 +1,300,988 0.35% 10,000,281
2011-07-25 2011-07-21 1.273 6,641,771 +67,194 0.30% 8,455,195
2011-07-21 2011-07-19 1.231 6,574,577 -75,772 0.29% 8,093,732
2011-07-20 2011-07-18 1.287 6,650,349 +8,578 0.30% 8,559,149
2011-07-15 2011-07-13 1.357 6,641,771 +51,467 0.30% 9,012,680
2011-07-11 2011-07-07 1.399 6,590,304 -14,296 0.29% 9,219,423
2011-07-08 2011-07-06 1.385 6,604,600 +71,483 0.29% 9,147,028
2011-07-04 2011-06-29 1.357 6,533,117 +45,749 0.29% 8,865,240
2011-06-30 2011-06-28 1.413 6,487,368 +35,741 0.29% 9,166,177
2011-06-21 2011-06-17 1.413 6,451,627 +87,209 0.29% 9,115,677
2011-06-16 2011-06-14 1.455 6,364,418 +18,586 0.28% 9,259,560
2011-06-15 2011-06-13 1.455 6,345,832 +25,733 0.28% 9,232,519
2011-06-09 2011-06-07 1.609 6,320,099 +710,540 0.28% 10,167,637
2011-06-01 2011-05-30 1.637 5,609,559 -42,890 0.25% 9,181,484
2011-05-31 2011-05-27 1.553 5,652,449 +44,319 0.25% 8,777,239
2011-05-19 2011-05-17 1.693 5,608,130 +8,578 0.25% 9,492,962
2011-05-18 2011-05-16 1.679 5,599,552 -80,061 0.25% 9,400,108
2011-05-17 2011-05-13 1.707 5,679,613 +159,231 0.25% 9,693,417
2011-04-29 2011-04-27 1.861 5,520,382 +131,528 0.25% 10,271,150
2011-04-21 2011-04-19 1.889 5,388,854 -10,008 0.25% 10,177,204
2011-04-19 2011-04-15 1.903 5,398,862 +28,594 0.25% 10,271,632
2011-04-18 2011-04-14 1.889 5,370,268 -15,727 0.25% 10,142,104
2011-04-15 2011-04-13 1.847 5,385,995 +5,719 0.25% 9,945,765
2011-04-11 2011-04-07 1.847 5,380,276 -7,148 0.25% 9,935,204
2011-04-08 2011-04-06 1.833 5,387,424 -40,031 0.25% 9,873,037
2011-04-07 2011-04-04 1.777 5,427,455 -2,859 0.25% 9,642,691
2011-03-25 2011-03-23 1.735 5,430,314 -52,897 0.25% 9,419,871
2011-03-23 2011-03-21 1.777 5,483,211 -17,156 0.25% 9,741,750
2011-03-22 2011-03-18 1.749 5,500,367 -42,890 0.25% 9,618,337
2011-03-21 2011-03-17 1.693 5,543,257 -7,148 0.25% 9,383,151
2011-03-18 2011-03-16 1.763 5,550,405 +17,156 0.25% 9,783,484
2011-03-17 2011-03-15 1.735 5,533,249 -118,662 0.25% 9,598,430
2011-03-16 2011-03-14 1.805 5,651,911 -17,156 0.26% 10,199,605
2011-03-14 2011-03-10 1.763 5,669,067 -178,707 0.26% 9,992,645
2011-03-10 2011-03-08 1.763 5,847,774 +40,031 0.27% 10,307,645
2011-03-08 2011-03-04 1.900 5,807,743 +207,097 0.27% 11,036,880
2011-03-07 2011-03-03 1.871 5,600,646 -34,466 0.27% 10,480,825
2011-03-03 2011-03-01 1.828 5,635,112 +48,253 0.27% 10,300,083
2011-03-02 2011-02-28 1.828 5,586,859 +93,750 0.26% 10,211,885
2011-03-01 2011-02-25 1.813 5,493,109 +34,467 0.26% 9,960,838
2011-02-25 2011-02-23 1.813 5,458,642 +27,574 0.26% 9,898,338
2011-02-24 2011-02-22 1.842 5,431,068 -62,041 0.26% 10,005,910
2011-02-18 2011-02-16 1.900 5,493,109 +16,544 0.26% 10,438,958
2011-02-16 2011-02-14 1.929 5,476,565 +41,361 0.26% 10,566,412
2011-02-15 2011-02-11 1.900 5,435,204 +11,029 0.26% 10,328,917
2011-02-11 2011-02-09 1.944 5,424,175 -2,757 0.26% 10,544,018
2011-02-01 2011-01-28 2.060 5,426,932 -55,147 0.26% 11,179,191
2011-01-31 2011-01-27 2.002 5,482,079 +55,147 0.26% 10,974,684
2011-01-27 2011-01-25 1.973 5,426,932 +31,709 0.26% 10,706,831
2011-01-26 2011-01-24 1.987 5,395,223 -507,353 0.26% 10,722,538
2011-01-25 2011-01-21 2.089 5,902,576 -901,654 0.28% 12,330,246
2011-01-24 2011-01-20 2.307 6,804,230 +510,110 0.32% 15,694,365
2011-01-19 2011-01-17 2.278 6,294,120 -89,614 0.30% 14,335,152
2011-01-18 2011-01-14 2.292 6,383,734 -42,739 0.30% 14,631,859
2011-01-17 2011-01-13 2.321 6,426,473 +104,780 0.30% 14,916,273
2011-01-14 2011-01-12 2.307 6,321,693 -82,721 0.30% 14,581,365
2011-01-13 2011-01-11 2.307 6,404,414 -20,680 0.30% 14,772,166
2011-01-12 2011-01-10 2.263 6,425,094 +67,555 0.30% 14,540,245
2011-01-11 2011-01-07 2.350 6,357,539 -475,643 0.30% 14,940,726
2011-01-10 2011-01-06 2.394 6,833,182 +132,353 0.32% 16,355,905
2011-01-07 2011-01-05 2.379 6,700,829 -215,074 0.32% 15,941,898
2011-01-06 2011-01-04 2.394 6,915,903 +188,879 0.33% 16,553,906
2011-01-05 2011-01-03 2.394 6,727,024 -158,548 0.32% 16,101,805
2011-01-03 2010-12-29 2.321 6,885,572 +632,813 0.33% 15,981,872
2010-12-30 2010-12-28 2.176 6,252,759 -248,162 0.30% 13,606,004
2010-12-29 2010-12-24 2.205 6,500,921 +255,055 0.31% 14,334,618
2010-12-28 2010-12-22 2.089 6,245,866 +401,195 0.30% 13,047,365
2010-12-23 2010-12-21 2.074 5,844,671 +71,691 0.28% 12,124,498
2010-12-22 2010-12-20 2.074 5,772,980 -45,496 0.27% 11,975,778
2010-12-20 2010-12-16 2.016 5,818,476 -68,934 0.28% 11,732,531
2010-12-17 2010-12-15 2.031 5,887,410 +95,128 0.28% 11,956,938
2010-12-16 2010-12-14 2.089 5,792,282 +33,089 0.27% 12,099,846
2010-12-15 2010-12-13 2.074 5,759,193 -53,769 0.27% 11,947,177
2010-12-14 2010-12-10 2.060 5,812,962 +75,828 0.28% 11,974,392
2010-12-13 2010-12-09 2.118 5,737,134 +13,786 0.27% 12,151,097
2010-12-10 2010-12-08 2.060 5,723,348 +9,651 0.27% 11,789,792
2010-12-08 2010-12-06 2.132 5,713,697 +620,404 0.27% 12,184,345
2010-12-07 2010-12-03 2.074 5,093,293 +64,798 0.24% 10,565,799
2010-12-06 2010-12-02 2.103 5,028,495 -15,165 0.24% 10,577,272
2010-12-03 2010-12-01 2.089 5,043,660 +68,934 0.24% 10,536,004
2010-12-02 2010-11-30 2.060 4,974,726 -5,515 0.24% 10,247,671
2010-11-30 2010-11-26 2.074 4,980,241 +88,235 0.24% 10,331,278
2010-11-24 2010-11-22 2.118 4,892,006 +124,081 0.23% 10,361,139
2010-11-19 2010-11-17 2.016 4,767,925 -154,412 0.23% 9,614,171
2010-11-17 2010-11-15 2.103 4,922,337 +9,651 0.23% 10,353,972
2010-11-16 2010-11-12 2.118 4,912,686 +13,787 0.23% 10,404,938
2010-11-15 2010-11-11 2.220 4,898,899 -6,894 0.23% 10,873,205
2010-11-12 2010-11-10 2.278 4,905,793 -2,757 0.23% 11,173,173
2010-11-11 2010-11-09 2.205 4,908,550 +47,735 0.23% 10,823,419
2010-11-10 2010-11-08 2.161 4,860,815 -467,371 0.23% 10,506,620
2010-11-09 2010-11-05 1.973 5,328,186 -1,761,948 0.25% 10,512,014
2010-11-08 2010-11-04 1.987 7,090,134 -41,361 0.34% 14,091,027
2010-11-05 2010-11-03 1.929 7,131,495 -1,258,731 0.34% 13,759,412
2010-11-04 2010-11-02 1.944 8,390,226 -1,967,372 0.40% 16,309,705
2010-11-03 2010-11-01 2.002 10,357,598 -20,680 0.49% 20,735,083
2010-11-01 2010-10-28 1.958 10,378,278 -6,893 0.49% 20,324,820
2010-10-29 2010-10-27 1.958 10,385,171 -22,059 0.49% 20,338,319
2010-10-27 2010-10-25 2.031 10,407,230 -689,338 0.49% 21,136,391
2010-10-21 2010-10-19 2.016 11,096,568 +9,651 0.53% 22,375,416
2010-10-19 2010-10-15 2.016 11,086,917 +6,893 0.53% 22,355,956
2010-10-18 2010-10-14 2.045 11,080,024 -26,195 0.52% 22,663,525
2010-10-15 2010-10-13 2.031 11,106,219 +15,166 0.53% 22,555,991
2010-10-14 2010-10-12 2.031 11,091,053 +37,224 0.53% 22,525,190
2010-10-13 2010-10-11 2.016 11,053,829 -388,787 0.52% 22,289,236
2010-10-12 2010-10-08 2.045 11,442,616 +24,816 0.54% 23,405,185
2010-10-08 2010-10-06 2.045 11,417,800 -20,680 0.54% 23,354,426
2010-10-07 2010-10-05 2.031 11,438,480 -15,165 0.54% 23,230,791
2010-10-05 2010-09-30 2.045 11,453,645 -23,438 0.54% 23,427,744
2010-10-04 2010-09-29 2.074 11,477,083 -89,614 0.54% 23,808,674
2010-09-30 2010-09-28 2.089 11,566,697 +213,695 0.55% 24,162,368
2010-09-29 2010-09-27 2.103 11,353,002 +17,923 0.54% 23,880,662
2010-09-28 2010-09-24 1.958 11,335,079 +37,224 0.54% 22,198,619
2010-09-27 2010-09-22 1.944 11,297,855 +48,254 0.54% 21,961,826
2010-09-24 2010-09-21 1.900 11,249,601 -529,412 0.53% 21,378,442
2010-09-22 2010-09-20 1.886 11,779,013 +556,985 0.56% 22,213,649
2010-09-20 2010-09-16 1.857 11,222,028 -17,922 0.53% 20,837,661
2010-09-13 2010-09-09 1.886 11,239,950 +147,518 0.53% 21,197,048
2010-09-08 2010-09-06 1.886 11,092,432 +136,489 0.53% 20,918,848
2010-09-03 2010-09-01 1.799 10,955,943 +68,934 0.52% 19,707,843
2010-09-02 2010-08-31 1.828 10,887,009 +24,816 0.52% 19,899,711
2010-09-01 2010-08-30 1.813 10,862,193 +41,360 0.51% 19,696,777
2010-08-31 2010-08-27 1.799 10,820,833 +23,438 0.51% 19,464,804
2010-08-30 2010-08-26 1.813 10,797,395 +73,069 0.51% 19,579,277
2010-08-26 2010-08-24 1.813 10,724,326 -1,624 0.51% 19,446,778
2010-08-24 2010-08-20 1.842 10,725,950 +20,681 0.51% 19,760,919
2010-08-23 2010-08-19 1.857 10,705,269 +13,786 0.51% 19,878,115
2010-08-20 2010-08-18 1.857 10,691,483 +41,361 0.51% 19,852,516
2010-08-19 2010-08-17 1.886 10,650,122 +1,014,705 0.50% 20,084,711
2010-08-18 2010-08-16 1.799 9,635,417 -128,216 0.46% 17,332,446
2010-08-17 2010-08-13 1.842 9,763,633 +26,194 0.46% 17,987,997
2010-08-13 2010-08-11 1.900 9,737,439 +124,081 0.46% 18,504,770
2010-08-10 2010-08-06 1.929 9,613,358 -4,136 0.46% 18,547,885
2010-08-09 2010-08-05 1.929 9,617,494 +26,195 0.46% 18,555,865
2010-08-04 2010-08-02 1.929 9,591,299 +51,011 0.45% 18,505,325
2010-08-03 2010-07-30 1.900 9,540,288 -57,904 0.45% 18,130,109
2010-08-02 2010-07-29 1.886 9,598,192 +20,680 0.45% 18,100,911
2010-07-30 2010-07-28 1.857 9,577,512 +275,735 0.45% 17,784,036
2010-07-28 2010-07-26 1.784 9,301,777 +159,927 0.44% 16,597,347
2010-07-27 2010-07-23 1.784 9,141,850 +158,547 0.43% 16,311,986
2010-07-23 2010-07-21 1.784 8,983,303 +68,934 0.43% 16,029,088
2010-07-22 2010-07-20 1.784 8,914,369 +30,331 0.42% 15,906,087
2010-07-21 2010-07-19 1.784 8,884,038 +27,574 0.42% 15,851,967
2010-07-20 2010-07-16 1.784 8,856,464 +6,893 0.42% 15,802,766
2010-07-19 2010-07-15 1.770 8,849,571 +17,923 0.42% 15,662,089
2010-07-15 2010-07-13 1.770 8,831,648 +5,515 0.42% 15,630,369
2010-07-14 2010-07-12 1.784 8,826,133 +201,286 0.42% 15,748,646
2010-07-13 2010-07-09 1.784 8,624,847 -1,378 0.41% 15,389,487
2010-07-09 2010-07-07 1.755 8,626,225 +34,467 0.41% 15,141,671
2010-07-08 2010-07-06 1.741 8,591,758 +13,786 0.41% 14,956,533
2010-07-07 2010-07-05 1.697 8,577,972 +13,787 0.41% 14,559,221
2010-06-30 2010-06-28 1.857 8,564,185 -31,710 0.41% 15,902,436
2010-06-28 2010-06-24 1.871 8,595,895 +153,034 0.41% 16,086,015
2010-06-24 2010-06-22 1.915 8,442,861 -48,254 0.40% 16,167,066
2010-06-22 2010-06-18 1.944 8,491,115 -6,893 0.40% 16,505,822
2010-06-21 2010-06-17 1.900 8,498,008 +282,628 0.40% 16,149,388
2010-06-17 2010-06-14 1.857 8,215,380 +165,441 0.39% 15,254,756
2010-06-15 2010-06-11 1.799 8,049,939 +169,578 0.38% 14,480,445
2010-06-14 2010-06-10 1.770 7,880,361 +11,029 0.37% 13,946,768
2010-06-11 2010-06-09 1.741 7,869,332 +122,180 0.37% 13,698,934
2010-06-10 2010-06-08 1.755 7,747,152 +82,720 0.37% 13,598,628
2010-06-09 2010-06-07 1.741 7,664,432 +104,780 0.36% 13,342,244
2010-06-08 2010-06-04 1.799 7,559,652 +48,253 0.36% 13,598,504
2010-06-07 2010-06-03 1.770 7,511,399 +82,721 0.36% 13,293,775
2010-06-04 2010-06-02 1.755 7,428,678 +96,507 0.35% 13,039,608
2010-06-03 2010-06-01 1.755 7,332,171 +13,787 0.35% 12,870,209
2010-06-02 2010-05-31 1.799 7,318,384 +241,268 0.35% 13,164,505
2010-06-01 2010-05-28 1.813 7,077,116 +813,419 0.34% 12,833,171
2010-05-31 2010-05-27 1.726 6,263,697 +620,405 0.30% 10,812,979
2010-05-28 2010-05-26 1.668 5,643,292 +220,588 0.27% 9,414,516
2010-05-27 2010-05-25 1.610 5,422,704 +89,614 0.26% 8,731,855
2010-05-26 2010-05-24 1.697 5,333,090 +555,607 0.25% 9,051,747
2010-05-25 2010-05-20 1.726 4,777,483 +758,272 0.23% 8,247,337
2010-05-24 2010-05-19 1.712 4,019,211 -48,254 0.19% 6,880,032
2010-05-20 2010-05-18 1.755 4,067,465 +81,342 0.19% 7,139,649
2010-05-19 2010-05-17 1.755 3,986,123 +53,768 0.19% 6,996,868
2010-05-18 2010-05-14 1.813 3,932,355 +89,614 0.19% 7,130,671
2010-05-17 2010-05-13 1.828 3,842,741 +241,269 0.18% 7,023,916
2010-05-14 2010-05-12 1.784 3,601,472 -34,467 0.17% 6,426,179
2010-05-13 2010-05-11 1.799 3,635,939 +68,934 0.17% 6,540,424
2010-05-12 2010-05-10 1.828 3,567,005 +37,302 0.17% 6,519,915
2010-05-11 2010-05-07 1.828 3,529,703 +44,118 0.17% 6,451,733
2010-05-10 2010-05-06 1.915 3,485,585 -16,544 0.17% 6,674,477
2010-05-03 2010-04-29 2.031 3,502,129 -4,136 0.17% 7,112,591
2010-04-29 2010-04-27 2.060 3,506,265 +41,360 0.17% 7,222,719
2010-04-21 2010-04-19 2.103 3,464,905 +19,302 0.17% 7,288,312
2010-04-19 2010-04-15 2.191 3,445,603 -22,748 0.16% 7,547,617
2010-04-15 2010-04-13 2.220 3,468,351 +56,525 0.17% 7,698,075
2010-04-14 2010-04-12 2.249 3,411,826 -223,345 0.16% 7,671,605
2010-04-13 2010-04-09 2.263 3,635,171 +210,937 0.17% 8,226,538
2010-04-12 2010-04-08 2.205 3,424,234 -186,121 0.16% 7,550,482
2010-04-09 2010-04-07 2.205 3,610,355 -159,927 0.17% 7,960,881
2010-04-08 2010-04-01 2.176 3,770,282 +17,923 0.18% 8,204,134
2010-03-31 2010-03-29 2.191 3,752,359 +224,724 0.18% 8,219,568
2010-03-29 2010-03-25 2.103 3,527,635 +6,894 0.17% 7,420,263
2010-03-24 2010-03-22 2.147 3,520,741 +48,254 0.17% 7,558,984
2010-03-16 2010-03-12 2.118 3,472,487 -132,353 0.17% 7,354,635
2010-03-15 2010-03-11 2.147 3,604,840 -138,400 0.17% 7,739,544
2010-03-09 2010-03-05 2.286 3,743,240 +15,165 0.18% 8,557,926
2010-03-08 2010-03-04 2.256 3,728,075 +229,513 0.18% 8,411,107
2010-03-04 2010-03-02 2.271 3,498,562 -17,286 0.17% 7,945,913
2010-03-03 2010-03-01 2.271 3,515,848 -202,114 0.17% 7,985,172
2010-02-24 2010-02-22 2.061 3,717,962 +18,616 0.18% 7,661,305
2010-02-23 2010-02-19 2.106 3,699,346 -15,957 0.18% 7,789,871
2010-02-22 2010-02-18 2.151 3,715,303 +21,275 0.18% 7,991,118
2010-02-19 2010-02-17 2.166 3,694,028 +3,989 0.18% 8,000,920
2010-02-11 2010-02-09 2.091 3,690,039 -14,626 0.18% 7,714,771
2010-02-09 2010-02-05 2.136 3,704,665 +49,199 0.18% 7,912,515
2010-02-03 2010-02-01 2.211 3,655,466 -21,266 0.18% 8,082,344
2010-01-28 2010-01-26 2.181 3,676,732 +7,978 0.18% 8,018,760
2010-01-27 2010-01-25 2.271 3,668,754 +26,594 0.18% 8,332,452
2010-01-26 2010-01-22 2.316 3,642,160 +1,067,747 0.18% 8,436,397
2010-01-22 2010-01-20 2.692 2,574,413 -42,551 0.13% 6,931,201
2010-01-21 2010-01-19 2.722 2,616,964 -140,948 0.13% 7,124,487
2010-01-20 2010-01-18 2.707 2,757,912 -228,707 0.14% 7,466,725
2010-01-19 2010-01-15 2.768 2,986,619 +642,243 0.15% 8,265,610
2010-01-18 2010-01-14 2.737 2,344,376 +325,776 0.12% 6,417,648
2010-01-15 2010-01-13 2.557 2,018,600 -1,330 0.10% 5,161,506
2010-01-14 2010-01-12 2.602 2,019,930 -77,122 0.10% 5,256,052
2010-01-13 2010-01-11 2.587 2,097,052 +90,419 0.10% 5,425,189
2010-01-12 2010-01-08 2.422 2,006,633 +148,926 0.10% 4,859,271
2010-01-11 2010-01-07 2.437 1,857,707 -192,806 0.09% 4,526,573
2010-01-08 2010-01-06 2.422 2,050,513 -390,931 0.10% 4,965,531
2010-01-07 2010-01-05 2.437 2,441,444 -469,957 0.12% 5,948,933
2010-01-06 2010-01-04 2.437 2,911,401 +59,836 0.14% 7,094,051
2010-01-05 2009-12-31 2.361 2,851,565 -19,945 0.14% 6,733,800
2010-01-04 2009-12-29 2.346 2,871,510 +6,648 0.14% 6,737,708
2009-12-30 2009-12-28 2.331 2,864,862 -67,814 0.14% 6,679,019
2009-12-29 2009-12-24 2.346 2,932,676 +110,365 0.15% 6,881,228
2009-12-28 2009-12-22 2.226 2,822,311 +17,286 0.14% 6,282,664
2009-12-22 2009-12-18 2.196 2,805,025 +19,945 0.14% 6,159,803
2009-12-14 2009-12-10 2.392 2,785,080 +39,891 0.14% 6,660,580
2009-12-11 2009-12-09 2.452 2,745,189 -200,784 0.14% 6,730,342
2009-12-10 2009-12-08 2.512 2,945,973 -13,827 0.15% 7,399,843
2009-12-07 2009-12-03 2.602 2,959,800 +51,858 0.15% 7,701,685
2009-12-04 2009-12-02 2.527 2,907,942 -14,627 0.14% 7,348,053
2009-12-02 2009-11-30 2.497 2,922,569 +34,573 0.14% 7,297,097
2009-12-01 2009-11-27 2.392 2,887,996 +381,623 0.14% 6,906,706
2009-11-30 2009-11-26 2.722 2,506,373 -93,079 0.12% 6,823,411
2009-11-27 2009-11-25 2.707 2,599,452 +106,376 0.13% 7,037,713
2009-11-26 2009-11-24 2.497 2,493,076 -34,573 0.12% 6,224,735
2009-11-25 2009-11-23 2.376 2,527,649 -26,593 0.13% 6,006,910
2009-11-23 2009-11-19 2.256 2,554,242 -543,847 0.13% 5,762,760
2009-11-20 2009-11-18 2.301 3,098,089 -19,945 0.15% 7,129,558
2009-11-19 2009-11-17 2.376 3,118,034 +131,640 0.15% 7,409,949
2009-11-17 2009-11-13 2.271 2,986,394 +113,024 0.15% 6,782,680
2009-11-16 2009-11-12 2.301 2,873,370 +57,177 0.14% 6,612,417
2009-11-13 2009-11-11 2.151 2,816,193 +18,616 0.14% 6,057,253
2009-11-10 2009-11-06 2.061 2,797,577 -22,605 0.14% 5,764,742
2009-11-09 2009-11-05 1.985 2,820,182 +19,946 0.14% 5,599,230
2009-11-05 2009-11-03 1.985 2,800,236 +291,203 0.14% 5,559,629
2009-11-04 2009-11-02 1.970 2,509,033 -32,910 0.12% 4,943,732
2009-11-02 2009-10-29 1.955 2,541,943 +26,594 0.13% 4,970,344
2009-10-30 2009-10-28 2.000 2,515,349 +22,605 0.13% 5,031,844
2009-10-29 2009-10-27 2.015 2,492,744 -9,308 0.13% 5,024,117
2009-10-27 2009-10-22 2.061 2,502,052 +158,775 0.13% 5,155,777
2009-10-22 2009-10-20 2.076 2,343,277 +93,079 0.12% 4,863,848
2009-10-21 2009-10-19 2.061 2,250,198 -66,485 0.12% 4,636,802
2009-10-16 2009-10-14 2.046 2,316,683 +86,431 0.12% 4,738,957
2009-10-14 2009-10-12 2.091 2,230,252 -19,946 0.12% 4,662,792
2009-10-13 2009-10-09 2.000 2,250,198 +199,455 0.12% 4,501,421
2009-10-09 2009-10-07 2.031 2,050,743 -119,673 0.11% 4,164,111
2009-10-07 2009-10-05 1.910 2,170,416 -13,297 0.12% 4,145,949
2009-10-02 2009-09-29 1.940 2,183,713 +86,430 0.12% 4,237,040
2009-09-25 2009-09-23 1.970 2,097,283 +13,297 0.11% 4,132,431
2009-09-23 2009-09-21 1.955 2,083,986 -2,659 0.11% 4,074,886
2009-09-16 2009-09-14 2.046 2,086,645 -275,247 0.11% 4,268,396
2009-09-15 2009-09-11 2.106 2,361,892 -47,870 0.13% 4,973,537
2009-09-14 2009-09-10 2.136 2,409,762 +335,084 0.13% 5,146,829
2009-09-11 2009-09-09 2.106 2,074,678 -19,945 0.11% 4,368,738
2009-09-09 2009-09-07 2.091 2,094,623 -66,485 0.11% 4,379,232
2009-09-07 2009-09-03 1.940 2,161,108 -66,485 0.11% 4,193,179
2009-09-04 2009-09-02 1.955 2,227,593 -79,782 0.12% 4,355,685
2009-09-03 2009-09-01 2.138 2,307,375 +132,970 0.12% 4,933,964
2009-09-02 2009-08-31 2.091 2,174,405 +94,331 0.12% 4,547,063
2009-08-31 2009-08-27 2.154 2,080,074 +1,272 0.12% 4,480,621
2009-08-26 2009-08-24 2.201 2,078,802 -48,337 0.12% 4,575,937
2009-08-25 2009-08-21 2.170 2,127,139 -135,469 0.12% 4,615,448
2009-08-24 2009-08-20 2.138 2,262,608 -137,377 0.13% 4,838,237
2009-08-21 2009-08-19 2.075 2,399,985 -58,513 0.13% 4,981,055
2009-08-20 2009-08-18 2.013 2,458,498 -71,233 0.14% 4,947,875
2009-08-19 2009-08-17 2.060 2,529,731 +63,601 0.14% 5,210,561
2009-08-18 2009-08-14 2.201 2,466,130 -63,601 0.14% 5,428,538
2009-08-17 2009-08-13 2.248 2,529,731 -95,400 0.14% 5,687,865
2009-08-14 2009-08-12 2.186 2,625,131 +1,272 0.15% 5,737,262
2009-08-13 2009-08-11 2.280 2,623,859 -10,176 0.15% 5,982,013
2009-08-12 2009-08-10 2.327 2,634,035 -8,905 0.15% 6,129,459
2009-08-11 2009-08-07 2.327 2,642,940 -44,520 0.15% 6,150,181
2009-08-10 2009-08-06 2.296 2,687,460 +8,904 0.15% 6,169,269
2009-08-07 2009-08-05 2.201 2,678,556 +39,432 0.15% 5,896,138
2009-08-06 2009-08-04 2.201 2,639,124 -26,712 0.15% 5,809,339
2009-08-05 2009-08-03 2.060 2,665,836 +25,440 0.15% 5,490,901
2009-08-04 2009-07-31 2.013 2,640,396 -12,720 0.15% 5,313,955
2009-08-03 2009-07-30 2.044 2,653,116 +63,601 0.15% 5,422,986
2009-07-31 2009-07-29 2.091 2,589,515 -134,833 0.14% 5,415,131
2009-07-30 2009-07-28 2.075 2,724,348 -237,867 0.15% 5,654,255
2009-07-29 2009-07-27 1.494 2,962,215 +384,148 0.16% 4,424,651
2009-07-28 2009-07-24 1.462 2,578,067 -340,899 0.14% 3,769,780
2009-07-27 2009-07-23 1.494 2,918,966 -10,812 0.16% 4,360,050
2009-07-24 2009-07-22 1.447 2,929,778 +111,937 0.16% 4,238,005
2009-07-23 2009-07-21 1.336 2,817,841 -151,370 0.16% 3,765,948
2009-07-22 2009-07-20 1.274 2,969,211 +19,081 0.16% 3,781,507
2009-07-21 2009-07-17 1.274 2,950,130 +99,217 0.16% 3,757,206
2009-07-20 2009-07-16 1.258 2,850,913 +534,244 0.16% 3,586,021
2009-07-17 2009-07-15 1.258 2,316,669 +157,730 0.13% 2,914,022
2009-07-16 2009-07-14 1.195 2,158,939 +25,440 0.12% 2,579,840
2009-07-15 2009-07-13 1.179 2,133,499 +123,385 0.12% 2,515,895
2009-07-14 2009-07-10 1.211 2,010,114 -63,600 0.11% 2,433,606
2009-07-13 2009-07-09 1.211 2,073,714 +63,600 0.12% 2,510,605
2009-07-08 2009-07-06 1.226 2,010,114 +183,170 0.11% 2,465,211
2009-07-07 2009-07-03 1.179 1,826,944 +21,624 0.10% 2,154,395
2009-07-06 2009-07-02 1.164 1,805,320 +29,256 0.10% 2,100,510
2009-07-03 2009-06-30 1.195 1,776,064 +82,681 0.10% 2,122,321
2009-07-02 2009-06-29 1.258 1,693,383 +1,272 0.09% 2,130,022
2009-06-30 2009-06-26 1.274 1,692,111 +45,793 0.09% 2,155,027
2009-06-29 2009-06-25 1.242 1,646,318 -133,562 0.09% 2,044,936
2009-06-26 2009-06-24 1.195 1,779,880 +6,360 0.10% 2,126,881
2009-06-25 2009-06-23 1.179 1,773,520 +38,161 0.10% 2,091,396
2009-06-24 2009-06-22 1.211 1,735,359 +126,147 0.10% 2,100,966
2009-06-23 2009-06-19 1.195 1,609,212 +57,241 0.13% 1,922,940
2009-06-22 2009-06-18 1.211 1,551,971 -146,282 0.13% 1,878,941
2009-06-18 2009-06-16 1.164 1,698,253 +124,657 0.14% 1,975,937
2009-06-17 2009-06-15 1.211 1,573,596 -170,449 0.13% 1,905,122
2009-06-16 2009-06-12 1.242 1,744,045 -57,241 0.15% 2,166,325
2009-06-15 2009-06-11 1.258 1,801,286 -44,520 0.15% 2,265,748
2009-06-12 2009-06-10 1.258 1,845,806 +548,237 0.15% 2,321,747
2009-06-11 2009-06-09 1.258 1,297,569 +31,800 0.11% 1,632,147
2009-06-10 2009-06-08 1.274 1,265,769 -100,489 0.11% 1,612,049
2009-06-09 2009-06-05 1.242 1,366,258 +57,241 0.11% 1,697,066
2009-06-08 2009-06-04 1.289 1,309,017 -19,080 0.11% 1,687,711
2009-06-05 2009-06-03 1.226 1,328,097 +30,528 0.11% 1,628,783
2009-06-04 2009-06-02 1.305 1,297,569 -16,536 0.11% 1,693,353
2009-06-03 2009-06-01 1.321 1,314,105 +190,802 0.11% 1,735,594
2009-06-02 2009-05-29 1.274 1,123,303 +12,720 0.09% 1,430,609
2009-06-01 2009-05-27 1.658 1,110,583 +7,632 0.09% 1,841,798
2009-05-29 2009-05-26 1.605 1,102,951 +217,938 0.09% 1,770,136
2009-05-27 2009-05-25 1.623 885,013 -416,098 0.08% 1,436,147
2009-05-25 2009-05-21 1.765 1,301,111 +23,552 0.12% 2,296,982
2009-05-22 2009-05-20 1.712 1,277,559 +414,977 0.12% 2,187,057
2009-05-21 2009-05-19 1.623 862,582 +40,376 0.08% 1,399,748
2009-05-19 2009-05-15 1.641 822,206 -103,183 0.08% 1,348,890
2009-05-18 2009-05-14 1.534 925,389 +53,835 0.09% 1,419,158
2009-05-14 2009-05-12 1.623 871,554 -44,863 0.08% 1,414,307
2009-05-13 2009-05-11 1.623 916,417 +44,863 0.09% 1,487,108
2009-05-11 2009-05-07 1.623 871,554 -2,243 0.08% 1,414,307
2009-05-08 2009-05-06 1.623 873,797 -168,234 0.08% 1,417,947
2009-05-07 2009-05-05 1.587 1,042,031 +168,234 0.10% 1,653,783
2009-05-05 2009-04-30 1.462 873,797 -128,980 0.08% 1,277,710
2009-05-04 2009-04-29 1.320 1,002,777 +103,184 0.09% 1,323,257
2009-04-30 2009-04-28 1.302 899,593 -142,438 0.08% 1,171,054
2009-04-29 2009-04-27 1.337 1,042,031 -16,824 0.10% 1,393,638
2009-04-28 2009-04-24 1.427 1,058,855 +95,333 0.10% 1,510,548
2009-04-27 2009-04-23 1.391 963,522 +44,862 0.09% 1,340,183
2009-04-22 2009-04-20 1.498 918,660 -5,608 0.09% 1,376,075
2009-04-21 2009-04-17 1.516 924,268 -28,039 0.09% 1,400,957
2009-04-20 2009-04-16 1.444 952,307 -8,972 0.09% 1,375,530
2009-04-17 2009-04-15 1.337 961,279 +11,216 0.09% 1,285,638
2009-04-16 2009-04-14 1.302 950,063 -8,973 0.09% 1,236,754
2009-04-08 2009-04-06 1.195 959,036 +78,509 0.09% 1,145,823
2009-04-07 2009-04-03 1.213 880,527 -10,094 0.08% 1,067,725
2009-04-03 2009-04-01 1.123 890,621 +22,431 0.08% 1,000,556
2009-04-01 2009-03-30 1.141 868,190 -56,078 0.08% 990,838
2009-03-31 2009-03-27 1.159 924,268 +56,078 0.09% 1,071,320
2009-03-27 2009-03-25 1.106 868,190 -168,233 0.08% 959,874
2009-03-20 2009-03-18 1.159 1,036,423 +56,077 0.10% 1,201,319
2009-03-17 2009-03-13 1.106 980,346 +112,156 0.09% 1,083,875
2009-03-02 2009-02-26 1.141 868,190 -22,431 0.08% 990,838
2009-02-27 2009-02-25 1.177 890,621 +22,431 0.08% 1,048,202
2009-02-25 2009-02-23 1.195 868,190 -28,039 0.08% 1,037,284
2009-02-19 2009-02-17 1.248 896,229 -5,607 0.08% 1,118,729
2009-02-18 2009-02-16 1.302 901,836 -11,216 0.09% 1,173,974
2009-02-17 2009-02-13 1.088 913,052 -15,702 0.09% 993,192
2009-02-16 2009-02-12 1.088 928,754 -56,078 0.09% 1,010,272
2009-02-13 2009-02-11 1.106 984,832 -2,243 0.09% 1,088,834
2009-02-09 2009-02-05 1.123 987,075 +10,094 0.09% 1,108,916
2009-02-04 2009-02-02 1.052 976,981 -33,647 0.09% 1,027,889
2009-02-02 2009-01-29 1.052 1,010,628 +33,647 0.10% 1,063,289
2009-01-14 2009-01-12 1.123 976,981 +28,039 0.09% 1,097,576
2009-01-05 2008-12-31 1.141 948,942 +15,702 0.09% 1,082,998
2008-12-29 2008-12-22 1.248 933,240 -17,945 0.09% 1,164,929
2008-12-16 2008-12-12 1.016 951,185 -56,078 0.09% 966,825
2008-12-12 2008-12-10 1.070 1,007,263 -135,709 0.10% 1,077,710
2008-12-11 2008-12-09 0.945 1,142,972 +274,782 0.11% 1,080,238
2008-12-08 2008-12-04 0.767 868,190 -5,607 0.08% 665,719
2008-12-05 2008-12-03 0.758 873,797 +5,607 0.08% 662,228
2008-12-03 2008-12-01 0.776 868,190 +17,945 0.08% 673,460
2008-11-28 2008-11-26 0.740 850,245 +1,122 0.08% 629,217
2008-11-24 2008-11-20 0.811 849,123 +61,686 0.08% 688,954
2008-11-17 2008-11-13 0.838 787,437 +16,823 0.07% 659,966
2008-11-06 2008-11-04 0.892 770,614 -11,216 0.07% 687,092
2008-11-05 2008-11-03 0.927 781,830 -28,039 0.07% 724,976
2008-11-04 2008-10-31 0.856 809,869 -128,979 0.08% 693,209
2008-11-03 2008-10-30 0.838 938,848 -84,117 0.09% 786,867
2008-10-31 2008-10-29 0.749 1,022,965 +47,106 0.10% 766,157
2008-10-30 2008-10-28 0.722 975,859 +53,835 0.10% 704,774
2008-10-23 2008-10-21 0.829 922,024 +2,346 0.09% 764,545
2008-10-20 2008-10-16 0.892 919,678 +28,039 0.09% 820,000
2008-10-17 2008-10-15 0.927 891,639 +84,117 0.09% 826,800
2008-10-14 2008-10-10 1.177 807,522 +39,254 0.08% 950,400
2008-10-10 2008-10-08 1.427 768,268 -11,215 0.07% 1,096,000
2008-10-06 2008-10-02 1.498 779,483 +44,862 0.08% 1,167,600
2008-09-30 2008-09-26 1.498 734,621 -16,823 0.07% 1,100,400
2008-09-25 2008-09-23 1.462 751,444 +16,823 0.07% 1,098,799
2008-09-22 2008-09-18 1.462 734,621 -16,823 0.07% 1,074,200
2008-09-18 2008-09-16 1.534 751,444 +16,823 0.07% 1,152,399
2008-09-12 2008-09-10 1.765 734,621 -33,647 0.07% 1,296,900
2008-09-10 2008-09-08 1.855 768,268 +33,647 0.07% 1,424,800
2008-09-05 2008-09-03 1.837 734,621 -67,294 0.07% 1,349,300
2008-08-29 2008-08-27 2.083 801,915 +39,735 0.08% 1,670,051
2008-08-28 2008-08-26 2.064 762,180 +15,990 0.08% 1,573,000
2008-08-25 2008-08-20 2.195 746,190 +15,990 0.08% 1,638,000
2008-08-15 2008-08-13 2.195 730,200 +51,167 0.07% 1,602,899
2008-07-30 2008-07-28 2.552 679,033 -10,660 0.07% 1,732,640
2008-07-25 2008-07-23 2.720 689,693 +5,330 0.07% 1,876,300
2008-07-23 2008-07-21 2.570 684,363 +21,320 0.07% 1,759,080
2008-06-27 2008-06-25 2.570 663,043 -26,650 0.07% 1,704,279
2008-06-20 2008-06-18 2.946 689,693 +26,650 0.07% 2,031,580
2008-06-16 2008-06-12 2.927 663,043 -5,330 0.07% 1,940,639
2008-06-11 2008-06-06 3.227 668,373 -26,650 0.07% 2,156,879
2008-06-10 2008-06-05 3.171 695,023 -47,969 0.07% 2,203,760
2008-06-06 2008-06-04 3.058 742,992 -266,497 0.08% 2,272,219
2008-06-05 2008-06-03 3.039 1,009,489 -41,573 0.10% 3,068,281
2008-06-04 2008-06-02 3.096 1,051,062 +68,223 0.11% 3,253,799
2008-05-26 2008-05-22 2.833 982,839 -53,299 0.10% 2,784,440
2008-05-21 2008-05-19 2.946 1,036,138 -51,168 0.11% 3,052,079
2008-05-20 2008-05-16 2.908 1,087,306 -24,517 0.11% 3,162,001
2008-05-19 2008-05-15 2.833 1,111,823 +51,167 0.11% 3,149,859
2008-05-15 2008-05-13 2.570 1,060,656 -53,299 0.11% 2,726,300
2008-05-14 2008-05-09 2.570 1,113,955 -69,289 0.11% 2,863,299
2008-05-13 2008-05-08 2.608 1,183,244 -10,660 0.12% 3,085,799
2008-05-09 2008-05-07 2.627 1,193,904 -26,650 0.12% 3,135,999
2008-05-08 2008-05-06 2.702 1,220,554 +53,299 0.13% 3,297,600
2008-05-06 2008-05-02 2.608 1,167,255 +51,168 0.12% 3,044,101
2008-05-05 2008-04-30 2.570 1,116,087 +122,588 0.11% 2,868,779
2008-04-30 2008-04-28 2.570 993,499 -42,639 0.10% 2,553,680
2008-04-25 2008-04-23 2.664 1,036,138 +26,649 0.11% 2,760,479
2008-04-24 2008-04-22 2.720 1,009,489 +15,990 0.10% 2,746,301
2008-04-21 2008-04-17 2.645 993,499 -255,837 0.10% 2,628,240
2008-04-18 2008-04-16 2.514 1,249,336 +255,837 0.13% 3,140,961
2008-04-09 2008-04-07 2.402 993,499 -5,330 0.10% 2,385,920
2008-04-07 2008-04-02 2.326 998,829 +11,726 0.10% 2,323,760
2008-04-03 2008-04-01 2.270 987,103 -10,660 0.10% 2,240,920
2008-04-02 2008-03-31 2.233 997,763 +15,990 0.10% 2,227,680
2008-04-01 2008-03-28 2.289 981,773 +11,726 0.10% 2,247,240
2008-03-31 2008-03-27 2.251 970,047 +260,100 0.10% 2,183,999
2008-03-25 2008-03-19 2.402 709,947 +21,320 0.07% 1,704,961
2008-03-20 2008-03-18 2.326 688,627 -5,330 0.07% 1,602,080
2008-03-19 2008-03-17 2.420 693,957 -4,264 0.07% 1,679,580
2008-03-14 2008-03-12 2.552 698,221 +2,132 0.07% 1,781,600
2008-03-11 2008-03-07 2.552 696,089 +10,660 0.07% 1,776,160
2008-03-10 2008-03-06 2.683 685,429 +10,660 0.07% 1,838,980
2008-03-06 2008-03-04 2.702 674,769 +14,924 0.07% 1,823,040
2008-02-29 2008-02-27 2.702 659,845 -14,924 0.07% 1,782,719
2008-02-28 2008-02-26 2.702 674,769 +4,264 0.07% 1,823,040
2008-02-27 2008-02-25 2.683 670,505 +4,264 0.07% 1,798,939
2008-02-21 2008-02-19 2.833 666,241 +10,660 0.07% 1,887,499
2008-02-19 2008-02-15 2.777 655,581 +4,264 0.07% 1,820,399
2008-02-18 2008-02-14 2.477 651,317 -26,650 0.07% 1,613,039
2008-01-30 2008-01-28 2.758 677,967 +15,990 0.07% 1,869,840
2008-01-24 2008-01-22 2.702 661,977 +21,319 0.07% 1,788,479
2008-01-10 2008-01-08 3.565 640,658 -4,264 0.07% 2,283,801
2008-01-08 2008-01-04 3.565 644,922 +13,858 0.07% 2,299,002
2008-01-04 2008-01-02 3.565 631,064 +33,046 0.06% 2,249,601
2008-01-03 2007-12-31 3.659 598,018 +9,594 0.06% 2,187,899
2007-12-28 2007-12-24 4.034 588,424 +1,066 0.06% 2,373,599
2007-12-18 2007-12-14 4.240 587,358 -5,330 0.06% 2,490,519
2007-12-17 2007-12-13 4.409 592,688 +15,990 0.06% 2,613,199
2007-12-11 2007-12-07 3.978 576,698 +3,198 0.06% 2,293,838
2007-12-04 2007-11-30 4.015 573,500 +15,989 0.06% 2,302,638
2007-11-29 2007-11-27 3.771 557,511 +5,330 0.06% 2,102,461
2007-11-23 2007-11-21 3.865 552,181 +3,198 0.06% 2,134,161
2007-11-21 2007-11-19 3.734 548,983 +29,848 0.06% 2,049,701
2007-11-15 2007-11-13 3.846 519,135 +6,396 0.05% 1,996,699
2007-11-13 2007-11-09 3.940 512,739 +33,045 0.05% 2,020,199
2007-11-12 2007-11-08 4.053 479,694 +18,122 0.05% 1,944,001
2007-11-09 2007-11-07 4.184 461,572 +31,980 0.05% 1,931,180
2007-11-07 2007-11-05 4.165 429,592 +8,528 0.04% 1,789,318
2007-11-06 2007-11-02 4.165 421,064 +88,476 0.04% 1,753,798
2007-11-05 2007-11-01 4.296 332,588 -4,264 0.03% 1,428,962
2007-11-02 2007-10-31 4.334 336,852 +39,442 0.04% 1,459,922
2007-10-31 2007-10-29 4.390 297,410 +78,883 0.03% 1,305,720
2007-10-29 2007-10-25 4.409 218,527 +58,629 0.02% 963,499
2007-10-22 2007-10-17 4.409 159,898 +10,660 0.02% 705,000
2007-10-16 2007-10-12 4.653 149,238 +10,660 0.02% 694,400
2007-10-10 2007-10-08 4.878 138,578 -5,330 0.01% 675,999
2007-09-21 2007-09-19 4.484 143,908 +21,320 0.01% 645,299
2007-09-11 2007-09-07 4.677 122,588 +2,103 0.01% 573,334
2007-08-21 2007-08-17 3.894 120,485 -5,239 0.01% 469,198
2007-08-07 2007-08-03 4.639 125,724 +10,477 0.01% 583,200
2007-08-06 2007-08-02 4.868 115,247 +15,716 0.01% 561,000
2007-08-03 2007-08-01 4.982 99,531 +10,477 0.01% 495,898
2007-08-02 2007-07-31 5.269 89,054 -12,124 0.01% 469,198
2007-08-01 2007-07-30 5.345 101,178 +36,670 0.01% 540,801
2007-07-26 2007-07-24 5.479 64,508 -10,477 0.01% 353,418
2007-07-24 2007-07-20 5.402 74,985 -10,477 0.01% 405,093
2007-07-20 2007-07-18 5.078 85,462 +20,954 0.01% 433,958
2007-07-13 2007-07-11 5.116 64,508 +10,477 0.01% 330,021
2007-07-11 2007-07-09 5.307 54,031 -10,477 0.01% 286,735
2007-06-27 2007-06-25 5.116 64,508 +1,646 0.01% 330,021
2007-06-26 2007-06-22 5.097 62,862 0.01% 320,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top