History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -134,516,772
2019-05-28 2019-05-24 0.146 134,516,772 -125,863 1.90% 19,639,449
2018-08-16 2018-08-14 0.146 134,642,635 -1,000 1.90% 19,657,825
2015-11-12 2015-11-10 0.147 134,643,635 +150,000 1.90% 19,792,614
2015-10-28 2015-10-26 0.149 134,493,635 -180,000 1.90% 20,039,552
2015-09-22 2015-09-18 0.157 134,673,635 -112,000 1.90% 21,143,761
2015-09-21 2015-09-17 0.152 134,785,635 +51,599 1.90% 20,487,417
2015-09-15 2015-09-11 0.147 134,734,036 +20,000 1.90% 19,805,903
2015-09-14 2015-09-10 0.145 134,714,036 +344,000 1.90% 19,533,535
2015-09-08 2015-09-04 0.148 134,370,036 +60,401 1.90% 19,886,765
2015-08-31 2015-08-27 0.153 134,309,635 -100,000 1.90% 20,549,374
2015-08-27 2015-08-25 0.141 134,409,635 -368,787 1.90% 18,951,759
2015-08-26 2015-08-24 0.152 134,778,422 -10,000 1.90% 20,486,320
2015-08-25 2015-08-21 0.166 134,788,422 +31,416 1.90% 22,374,878
2015-08-07 2015-08-05 0.250 134,757,006 -200,000 1.90% 33,689,252
2015-08-03 2015-07-30 0.260 134,957,006 +800,000 1.91% 35,088,822
2015-07-24 2015-07-22 0.265 134,157,006 -100,000 1.89% 35,551,607
2015-07-23 2015-07-21 0.270 134,257,006 +100,000 1.90% 36,249,392
2015-07-22 2015-07-20 0.260 134,157,006 -34,000 1.89% 34,880,822
2015-07-21 2015-07-17 0.260 134,191,006 +124,000 1.89% 34,889,662
2015-07-20 2015-07-16 0.260 134,067,006 +600,000 1.89% 34,857,422
2015-07-17 2015-07-15 0.260 133,467,006 +1,000,000 1.88% 34,701,422
2015-07-16 2015-07-14 0.265 132,467,006 +800,000 1.87% 35,103,757
2015-07-15 2015-07-13 0.270 131,667,006 +602,000 1.86% 35,550,092
2015-07-14 2015-07-10 0.265 131,065,006 +1,220,000 1.85% 34,732,227
2015-07-13 2015-07-09 0.255 129,845,006 -590,000 1.83% 33,110,477
2015-07-10 2015-07-08 0.200 130,435,006 +400,000 1.84% 26,087,001
2015-07-08 2015-07-06 0.244 130,035,006 -208,000 1.84% 31,728,541
2015-07-07 2015-07-03 0.265 130,243,006 -400,000 1.84% 34,514,397
2015-07-02 2015-06-29 0.285 130,643,006 -700,000 1.84% 37,233,257
2015-06-30 2015-06-26 0.295 131,343,006 +134,000 1.85% 38,746,187
2015-06-26 2015-06-24 0.300 131,209,006 +10,000 1.85% 39,362,702
2015-06-25 2015-06-23 0.300 131,199,006 +120,000 1.85% 39,359,702
2015-06-22 2015-06-18 0.280 131,079,006 +400,000 1.85% 36,702,122
2015-06-19 2015-06-17 0.275 130,679,006 +1,500,000 1.84% 35,936,727
2015-06-18 2015-06-16 0.280 129,179,006 +1,922,000 1.82% 36,170,122
2015-06-17 2015-06-15 0.280 127,257,006 -46,000 1.80% 35,631,962
2015-06-16 2015-06-12 0.280 127,303,006 -360,000 1.80% 35,644,842
2015-06-12 2015-06-10 0.270 127,663,006 +16,000 1.80% 34,469,012
2015-06-11 2015-06-09 0.275 127,647,006 +28,000 1.80% 35,102,927
2015-06-08 2015-06-04 0.290 127,619,006 +834,000 1.80% 37,009,512
2015-06-05 2015-06-03 0.290 126,785,006 +54,000 1.79% 36,767,652
2015-06-04 2015-06-02 0.290 126,731,006 +444,000 1.79% 36,751,992
2015-06-03 2015-06-01 0.285 126,287,006 +4,050,000 1.78% 35,991,797
2015-06-02 2015-05-29 0.285 122,237,006 -76,000 1.73% 34,837,547
2015-06-01 2015-05-28 0.290 122,313,006 +40,000 1.73% 35,470,772
2015-05-29 2015-05-27 0.290 122,273,006 +538,000 1.73% 35,459,172
2015-05-28 2015-05-26 0.310 121,735,006 -346,000 1.72% 37,737,852
2015-05-26 2015-05-21 0.290 122,081,006 +210,000 1.72% 35,403,492
2015-05-19 2015-05-15 0.285 121,871,006 +200,000 1.72% 34,733,237
2015-05-18 2015-05-14 0.275 121,671,006 +100,000 1.72% 33,459,527
2015-05-15 2015-05-13 0.275 121,571,006 +179,316 1.72% 33,432,027
2015-05-14 2015-05-12 0.280 121,391,690 -4,306,000 1.71% 33,989,673
2015-05-13 2015-05-11 0.295 125,697,690 +436,005 1.77% 37,080,819
2015-05-12 2015-05-08 0.305 125,261,685 -200,000 1.77% 38,204,814
2015-05-11 2015-05-07 0.300 125,461,685 +290,000 1.77% 37,638,506
2015-05-08 2015-05-06 0.310 125,171,685 -200,000 1.77% 38,803,222
2015-05-07 2015-05-05 0.315 125,371,685 -124,000 1.77% 39,492,081
2015-05-06 2015-05-04 0.315 125,495,685 -16,000 1.77% 39,531,141
2015-05-05 2015-04-30 0.310 125,511,685 -60,000 1.77% 38,908,622
2015-05-04 2015-04-29 0.315 125,571,685 -100,000 1.77% 39,555,081
2015-04-30 2015-04-28 0.315 125,671,685 +190,000 1.77% 39,586,581
2015-04-29 2015-04-27 0.305 125,481,685 -10,000 1.77% 38,271,914
2015-04-28 2015-04-24 0.300 125,491,685 -40,000 1.77% 37,647,506
2015-04-27 2015-04-23 0.305 125,531,685 -662,000 1.77% 38,287,164
2015-04-24 2015-04-22 0.305 126,193,685 -1,080,288 1.78% 38,489,074
2015-04-23 2015-04-21 0.275 127,273,973 +300,000 1.80% 35,000,343
2015-04-22 2015-04-20 0.270 126,973,973 +9,658 1.79% 34,282,973
2015-04-21 2015-04-17 0.280 126,964,315 -219,972 1.79% 35,550,008
2015-04-20 2015-04-16 0.280 127,184,287 +300,000 1.80% 35,611,600
2015-04-17 2015-04-15 0.280 126,884,287 +4,498,260 1.79% 35,527,600
2015-04-16 2015-04-14 0.285 122,386,027 -234,900 1.73% 34,880,018
2015-04-15 2015-04-13 0.290 122,620,927 -1,000,000 1.73% 35,560,069
2015-04-14 2015-04-10 0.260 123,620,927 +1,591,357 1.75% 32,141,441
2015-04-13 2015-04-09 0.248 122,029,570 -1,196,019 1.72% 30,263,333
2015-04-10 2015-04-08 0.246 123,225,589 -50,000 1.74% 30,313,495
2015-04-08 2015-04-01 0.235 123,275,589 +100,000 1.74% 28,969,763
2015-03-30 2015-03-26 0.222 123,175,589 +19,971 1.74% 27,344,981
2015-03-27 2015-03-25 0.223 123,155,618 -100,000 1.74% 27,463,703
2015-03-26 2015-03-24 0.227 123,255,618 +36,017 1.74% 27,979,025
2015-03-20 2015-03-18 0.225 123,219,601 -1,000 1.74% 27,724,410
2015-03-18 2015-03-16 0.222 123,220,601 +235,023 1.74% 27,354,973
2015-03-06 2015-03-04 0.229 122,985,578 +35,025 1.74% 28,163,697
2015-02-25 2015-02-23 0.244 122,950,553 -100,000 1.74% 29,999,935
2015-02-24 2015-02-18 0.240 123,050,553 +1,000 1.74% 29,532,133
2015-02-23 2015-02-16 0.236 123,049,553 +29,379 1.74% 29,039,695
2015-02-17 2015-02-13 0.231 123,020,174 -266,312 1.74% 28,417,660
2015-02-16 2015-02-12 0.235 123,286,486 +51,401 1.74% 28,972,324
2015-02-13 2015-02-11 0.232 123,235,085 +119,932 1.74% 28,590,540
2015-02-12 2015-02-10 0.250 123,115,153 +1,000 1.74% 30,778,788
2015-02-11 2015-02-09 0.250 123,114,153 +90,000 1.74% 30,778,538
2015-02-06 2015-02-04 0.260 123,024,153 +4,120,000 1.74% 31,986,280
2015-02-05 2015-02-03 0.260 118,904,153 +1,604,000 1.68% 30,915,080
2015-02-04 2015-02-02 0.260 117,300,153 +100,000 1.66% 30,498,040
2015-02-03 2015-01-30 0.265 117,200,153 +3,382,000 1.65% 31,058,041
2015-02-02 2015-01-29 0.255 113,818,153 +6,530,000 1.61% 29,023,629
2015-01-29 2015-01-27 0.250 107,288,153 -220,000 1.51% 26,822,038
2015-01-27 2015-01-23 0.249 107,508,153 -152,000 1.52% 26,769,530
2015-01-26 2015-01-22 0.255 107,660,153 +12,000 1.52% 27,453,339
2015-01-23 2015-01-21 0.250 107,648,153 +4,000 1.52% 26,912,038
2015-01-22 2015-01-20 0.248 107,644,153 +180,000 1.52% 26,695,750
2015-01-21 2015-01-19 0.245 107,464,153 -200,000 1.52% 26,328,717
2015-01-20 2015-01-16 0.250 107,664,153 -60,000 1.52% 26,916,038
2015-01-19 2015-01-15 0.255 107,724,153 +3,488,000 1.52% 27,469,659
2015-01-16 2015-01-14 0.265 104,236,153 +4,626,500 1.47% 27,622,581
2015-01-15 2015-01-13 0.260 99,609,653 +1,179,724 1.41% 25,898,510
2015-01-14 2015-01-12 0.265 98,429,929 +4,200,000 1.39% 26,083,931
2015-01-13 2015-01-09 0.265 94,229,929 +356,655 1.33% 24,970,931
2015-01-12 2015-01-08 0.270 93,873,274 +4,416,000 1.33% 25,345,784
2015-01-09 2015-01-07 0.280 89,457,274 +4,930,000 1.26% 25,048,037
2015-01-08 2015-01-06 0.270 84,527,274 -22,000 1.19% 22,822,364
2015-01-07 2015-01-05 0.275 84,549,274 +146,000 1.19% 23,251,050
2015-01-06 2015-01-02 0.280 84,403,274 +9,038,263 1.19% 23,632,917
2015-01-05 2014-12-31 0.265 75,365,011 +23,208,000 1.06% 19,971,728
2015-01-02 2014-12-29 0.249 52,157,011 +4,418,000 0.74% 12,987,096
2014-12-30 2014-12-24 0.243 47,739,011 +13,250,155 0.67% 11,600,580
2014-12-29 2014-12-22 0.244 34,488,856 +4,377,004 0.49% 8,415,281
2014-12-23 2014-12-19 0.197 30,111,852 +3,074,012 0.43% 5,932,035
2014-12-22 2014-12-18 0.186 27,037,840 +3,215,000 0.38% 5,029,038
2014-12-19 2014-12-17 0.190 23,822,840 +1,808,000 0.34% 4,526,340
2014-12-18 2014-12-16 0.201 22,014,840 +3,314,000 0.31% 4,424,983
2014-12-17 2014-12-15 0.206 18,700,840 +10,003,934 0.26% 3,852,373
2014-12-16 2014-12-12 0.205 8,696,906 -68,000 0.18% 1,782,866
2014-12-15 2014-12-11 0.210 8,764,906 +40,000 0.19% 1,840,630
2014-12-11 2014-12-09 0.195 8,724,906 +100,000 0.18% 1,701,357
2014-12-10 2014-12-08 0.206 8,624,906 -62,000 0.18% 1,776,731
2014-12-09 2014-12-05 0.203 8,686,906 -492,000 0.18% 1,763,442
2014-12-08 2014-12-04 0.207 9,178,906 +940,000 0.19% 1,900,034
2014-12-05 2014-12-03 0.217 8,238,906 +30,000 0.17% 1,787,843
2014-12-04 2014-12-02 0.225 8,208,906 +170,000 0.17% 1,847,004
2014-12-03 2014-12-01 0.235 8,038,906 +12,000 0.17% 1,889,143
2014-12-02 2014-11-28 0.236 8,026,906 +118,000 0.17% 1,894,350
2014-11-27 2014-11-25 0.232 7,908,906 -662,000 0.17% 1,834,866
2014-11-26 2014-11-24 0.229 8,570,906 +278,000 0.18% 1,962,737
2014-11-25 2014-11-21 0.232 8,292,906 -56,000 0.18% 1,923,954
2014-11-24 2014-11-20 0.231 8,348,906 -136,000 0.18% 1,928,597
2014-11-21 2014-11-19 0.290 8,484,906 -236,000 0.18% 2,458,198
2014-11-20 2014-11-18 0.279 8,720,906 +758,042 0.18% 2,429,395
2014-11-19 2014-11-17 0.284 7,962,864 +497,179 0.19% 2,262,591
2014-11-18 2014-11-14 0.290 7,465,685 +235,128 0.18% 2,162,916
2014-11-17 2014-11-13 0.290 7,230,557 +71,795 0.17% 2,094,796
2014-11-14 2014-11-12 0.290 7,158,762 +87,949 0.17% 2,073,996
2014-11-13 2014-11-11 0.306 7,070,813 +338,019 0.17% 2,166,699
2014-11-12 2014-11-10 0.362 6,732,794 +26,923 0.16% 2,438,233
2014-11-11 2014-11-07 0.373 6,705,871 -421,795 0.16% 2,503,206
2014-11-10 2014-11-06 0.362 7,127,666 -89,743 0.17% 2,581,233
2014-10-30 2014-10-28 0.368 7,217,409 -1,028,462 0.17% 2,653,944
2014-10-29 2014-10-27 0.373 8,245,871 +1,480,769 0.19% 3,078,066
2014-10-24 2014-10-22 0.429 6,765,102 +148,975 0.16% 2,902,229
2014-10-23 2014-10-21 0.423 6,616,127 +181,282 0.16% 2,801,457
2014-10-21 2014-10-17 0.440 6,434,845 +44,872 0.15% 2,832,251
2014-10-17 2014-10-15 0.440 6,389,973 -538,462 0.15% 2,812,501
2014-10-13 2014-10-09 0.451 6,928,435 -89,743 0.16% 3,126,704
2014-10-09 2014-10-07 0.446 7,018,178 -44,872 0.17% 3,128,102
2014-10-08 2014-10-06 0.440 7,063,050 -251,282 0.17% 3,108,751
2014-10-07 2014-10-03 0.423 7,314,332 -53,846 0.17% 3,097,097
2014-10-06 2014-09-30 0.418 7,368,178 +17,948 0.17% 3,078,846
2014-10-03 2014-09-29 0.435 7,350,230 +44,872 0.17% 3,194,200
2014-09-29 2014-09-25 0.446 7,305,358 +224,359 0.17% 3,256,102
2014-09-26 2014-09-24 0.457 7,080,999 -394,872 0.17% 3,235,005
2014-09-25 2014-09-23 0.451 7,475,871 +89,744 0.18% 3,373,754
2014-09-24 2014-09-22 0.446 7,386,127 -3,590 0.17% 3,292,102
2014-09-23 2014-09-19 0.451 7,389,717 -177,692 0.17% 3,334,874
2014-09-22 2014-09-18 0.446 7,567,409 +256,666 0.18% 3,372,902
2014-09-19 2014-09-17 0.479 7,310,743 +807,693 0.17% 3,502,890
2014-09-17 2014-09-15 0.490 6,503,050 -218,975 0.15% 3,188,353
2014-09-16 2014-09-12 0.485 6,722,025 +62,821 0.16% 3,258,262
2014-09-15 2014-09-11 0.501 6,659,204 -157,949 0.16% 3,339,115
2014-09-12 2014-09-10 0.485 6,817,153 +175,898 0.16% 3,304,371
2014-09-11 2014-09-08 0.485 6,641,255 -52,256 0.16% 3,219,111
2014-09-10 2014-09-05 0.429 6,693,511 +107,692 0.16% 2,871,516
2014-09-08 2014-09-04 0.429 6,585,819 -1,238,462 0.16% 2,825,316
2014-09-05 2014-09-03 0.423 7,824,281 -89,743 0.18% 3,313,024
2014-09-04 2014-09-02 0.435 7,914,024 +1,255,513 0.19% 3,439,209
2014-09-03 2014-09-01 0.401 6,658,511 -1,032,052 0.16% 2,671,014
2014-09-01 2014-08-28 0.373 7,690,563 +35,898 0.18% 2,870,777
2014-08-20 2014-08-18 0.384 7,654,665 -2,789 0.18% 2,942,672
2014-08-18 2014-08-14 0.384 7,657,454 +987,179 0.18% 2,943,744
2014-08-15 2014-08-13 0.390 6,670,275 -32,308 0.16% 2,601,407
2014-08-14 2014-08-12 0.384 6,702,583 +89,744 0.16% 2,576,664
2014-08-13 2014-08-11 0.384 6,612,839 +179,487 0.16% 2,542,164
2014-08-12 2014-08-08 0.373 6,433,352 -23,333 0.15% 2,401,478
2014-08-11 2014-08-07 0.368 6,456,685 +68,205 0.15% 2,374,215
2014-08-08 2014-08-06 0.373 6,388,480 -89,744 0.15% 2,384,728
2014-08-07 2014-08-05 0.368 6,478,224 -247,692 0.15% 2,382,136
2014-08-05 2014-08-01 0.345 6,725,916 +89,744 0.16% 2,323,324
2014-08-04 2014-07-31 0.345 6,636,172 +89,743 0.16% 2,292,323
2014-08-01 2014-07-30 0.351 6,546,429 +87,052 0.15% 2,297,797
2014-07-28 2014-07-24 0.345 6,459,377 +269,230 0.15% 2,231,253
2014-07-08 2014-07-04 0.334 6,190,147 +44,872 0.15% 2,069,278
2014-06-19 2014-06-17 0.334 6,145,275 -44,872 0.15% 2,054,278
2014-06-16 2014-06-12 0.334 6,190,147 +269,231 0.15% 2,069,278
2014-06-13 2014-06-11 0.329 5,920,916 -41,282 0.14% 1,946,290
2014-06-12 2014-06-10 0.340 5,962,198 -8,974 0.14% 2,026,296
2014-06-05 2014-06-03 0.334 5,971,172 +8,974 0.14% 1,996,077
2014-06-04 2014-05-30 0.345 5,962,198 +62,821 0.14% 2,059,514
2014-05-30 2014-05-28 0.329 5,899,377 -46,667 0.14% 1,939,209
2014-05-29 2014-05-27 0.323 5,946,044 +134,615 0.14% 1,921,422
2014-04-28 2014-04-24 0.351 5,811,429 -35,897 0.14% 2,039,812
2014-04-25 2014-04-23 0.351 5,847,326 -44,872 0.14% 2,052,411
2014-04-23 2014-04-17 0.340 5,892,198 -17,949 0.14% 2,002,506
2014-04-17 2014-04-15 0.345 5,910,147 -102,307 0.14% 2,041,534
2014-04-08 2014-04-04 0.340 6,012,454 +23,333 0.14% 2,043,375
2014-04-07 2014-04-03 0.340 5,989,121 +21,538 0.14% 2,035,446
2014-04-02 2014-03-31 0.340 5,967,583 -89,743 0.14% 2,028,126
2014-04-01 2014-03-28 0.340 6,057,326 -538,462 0.14% 2,058,626
2014-03-31 2014-03-27 0.369 6,595,788 -161,538 0.16% 2,435,593
2014-03-28 2014-03-26 0.363 6,757,326 +232,283 0.16% 2,456,255
2014-03-27 2014-03-25 0.363 6,525,043 -13,865 0.16% 2,371,821
2014-03-18 2014-03-14 0.358 6,538,908 -28,598 0.16% 2,339,133
2014-03-17 2014-03-13 0.363 6,567,506 -40,729 0.16% 2,387,257
2014-03-13 2014-03-11 0.363 6,608,235 +199,315 0.16% 2,402,061
2014-03-05 2014-03-03 0.363 6,408,920 -1,734 0.16% 2,329,611
2014-03-04 2014-02-28 0.363 6,410,654 +25,998 0.16% 2,330,242
2014-02-28 2014-02-26 0.369 6,384,656 -129,988 0.16% 2,357,629
2014-02-27 2014-02-25 0.363 6,514,644 +20,798 0.16% 2,368,041
2014-02-25 2014-02-21 0.369 6,493,846 -40,310 0.16% 2,397,949
2014-02-24 2014-02-20 0.369 6,534,156 +43,329 0.16% 2,412,835
2014-02-21 2014-02-19 0.369 6,490,827 +69,327 0.16% 2,396,835
2014-02-20 2014-02-18 0.369 6,421,500 -10,701 0.16% 2,371,235
2014-02-19 2014-02-17 0.369 6,432,201 -689,803 0.16% 2,375,186
2014-02-18 2014-02-14 0.375 7,122,004 -51,995 0.17% 2,670,998
2014-02-14 2014-02-12 0.369 7,173,999 -32,931 0.18% 2,649,106
2014-02-13 2014-02-11 0.363 7,206,930 -46,928 0.18% 2,619,684
2014-02-04 2014-01-28 0.363 7,253,858 -232,245 0.18% 2,636,742
2014-01-28 2014-01-24 0.375 7,486,103 -25,998 0.18% 2,807,548
2014-01-27 2014-01-23 0.375 7,512,101 -69,327 0.18% 2,817,298
2014-01-24 2014-01-22 0.381 7,581,428 +72,794 0.19% 2,887,041
2014-01-23 2014-01-21 0.381 7,508,634 -386,498 0.18% 2,859,321
2014-01-21 2014-01-17 0.387 7,895,132 -25,998 0.19% 3,052,054
2014-01-20 2014-01-16 0.375 7,921,130 -43,329 0.19% 2,970,698
2014-01-17 2014-01-15 0.369 7,964,459 -129,988 0.19% 2,940,995
2014-01-13 2014-01-09 0.369 8,094,447 +86,659 0.20% 2,988,995
2014-01-10 2014-01-08 0.369 8,007,788 +60,661 0.20% 2,956,995
2014-01-09 2014-01-07 0.369 7,947,127 +34,663 0.19% 2,934,595
2014-01-08 2014-01-06 0.363 7,912,464 -268,642 0.19% 2,876,142
2014-01-07 2014-01-03 0.352 8,181,106 -64,127 0.20% 2,879,386
2014-01-06 2014-01-02 0.363 8,245,233 -155,986 0.20% 2,997,102
2014-01-03 2013-12-31 0.358 8,401,219 +355,301 0.21% 3,005,329
2014-01-02 2013-12-27 0.352 8,045,918 +43,329 0.20% 2,831,806
2013-12-30 2013-12-24 0.352 8,002,589 +450,625 0.20% 2,816,556
2013-12-27 2013-12-20 0.358 7,551,964 +677,671 0.18% 2,701,529
2013-12-23 2013-12-19 0.381 6,874,293 +10,399 0.17% 2,617,761
2013-12-20 2013-12-18 0.387 6,863,894 +147,320 0.17% 2,653,404
2013-12-18 2013-12-16 0.392 6,716,574 -8,666 0.16% 2,635,207
2013-12-13 2013-12-11 0.392 6,725,240 -8,666 0.16% 2,638,607
2013-12-12 2013-12-10 0.398 6,733,906 -303,305 0.16% 2,680,860
2013-12-10 2013-12-06 0.398 7,037,211 -303,306 0.17% 2,801,610
2013-12-09 2013-12-05 0.398 7,340,517 +8,666 0.18% 2,922,361
2013-12-06 2013-12-04 0.398 7,331,851 +36,397 0.18% 2,918,911
2013-12-05 2013-12-03 0.392 7,295,454 +129,988 0.18% 2,862,327
2013-12-04 2013-12-02 0.398 7,165,466 +110,923 0.18% 2,852,670
2013-11-29 2013-11-27 0.398 7,054,543 +43,329 0.17% 2,808,510
2013-11-27 2013-11-25 0.410 7,011,214 +547,683 0.17% 2,872,167
2013-11-26 2013-11-22 0.410 6,463,531 -86,659 0.16% 2,647,807
2013-11-22 2013-11-20 0.404 6,550,190 -60,661 0.16% 2,645,514
2013-11-19 2013-11-15 0.398 6,610,851 +51,995 0.16% 2,631,871
2013-11-14 2013-11-12 0.392 6,558,856 +86,659 0.16% 2,573,328
2013-11-13 2013-11-11 0.404 6,472,197 -86,659 0.16% 2,614,014
2013-11-12 2013-11-08 0.404 6,558,856 +147,320 0.16% 2,649,014
2013-11-11 2013-11-07 0.410 6,411,536 +136,921 0.16% 2,626,507
2013-11-08 2013-11-06 0.410 6,274,615 -17,332 0.15% 2,570,416
2013-11-06 2013-11-04 0.410 6,291,947 -124,788 0.15% 2,577,517
2013-10-25 2013-10-23 0.398 6,416,735 +69,327 0.16% 2,554,590
2013-10-24 2013-10-22 0.410 6,347,408 +2,604 0.16% 2,600,236
2013-10-21 2013-10-17 0.404 6,344,804 +110,923 0.16% 2,562,562
2013-10-16 2013-10-11 0.410 6,233,881 -25,998 0.15% 2,553,730
2013-10-07 2013-10-03 0.427 6,259,879 +178,517 0.15% 2,672,734
2013-10-04 2013-10-02 0.415 6,081,362 -34,663 0.15% 2,526,338
2013-09-27 2013-09-25 0.421 6,116,025 -88,392 0.15% 2,576,026
2013-09-26 2013-09-24 0.421 6,204,417 -69,327 0.15% 2,613,256
2013-09-19 2013-09-17 0.404 6,273,744 -346,635 0.15% 2,533,862
2013-09-18 2013-09-16 0.410 6,620,379 -176,784 0.16% 2,712,060
2013-09-17 2013-09-13 0.410 6,797,163 +199,315 0.17% 2,784,480
2013-09-16 2013-09-12 0.415 6,597,848 -51,995 0.16% 2,740,898
2013-09-13 2013-09-11 0.415 6,649,843 -24,264 0.16% 2,762,498
2013-09-12 2013-09-10 0.410 6,674,107 -65,861 0.16% 2,734,070
2013-09-11 2013-09-09 0.398 6,739,968 +97,058 0.16% 2,683,274
2013-09-09 2013-09-05 0.398 6,642,910 -102,257 0.16% 2,644,634
2013-09-06 2013-09-04 0.398 6,745,167 +109,492 0.16% 2,685,344
2013-09-04 2013-09-02 0.392 6,635,675 -391,697 0.16% 2,603,467
2013-09-02 2013-08-29 0.387 7,027,372 -472 0.17% 2,716,601
2013-08-30 2013-08-28 0.387 7,027,844 +43,329 0.17% 2,716,783
2013-08-29 2013-08-27 0.392 6,984,515 +50,262 0.17% 2,740,332
2013-08-28 2013-08-26 0.392 6,934,253 -69,327 0.17% 2,720,612
2013-08-21 2013-08-19 0.398 7,003,580 -86,659 0.17% 2,788,221
2013-08-19 2013-08-15 0.392 7,090,239 +185,450 0.17% 2,781,812
2013-08-13 2013-08-09 0.392 6,904,789 -121,322 0.17% 2,709,052
2013-08-12 2013-08-08 0.381 7,026,111 -36,397 0.17% 2,675,574
2013-08-08 2013-08-06 0.369 7,062,508 +43,329 0.17% 2,607,936
2013-08-07 2013-08-05 0.381 7,019,179 +86,659 0.17% 2,672,935
2013-08-06 2013-08-02 0.387 6,932,520 -19,146 0.17% 2,679,933
2013-08-05 2013-08-01 0.363 6,951,666 +43,329 0.17% 2,526,897
2013-07-29 2013-07-25 0.369 6,908,337 +60,661 0.17% 2,551,006
2013-07-26 2013-07-24 0.375 6,847,676 +181,983 0.17% 2,568,116
2013-07-25 2013-07-23 0.375 6,665,693 +147,320 0.16% 2,499,866
2013-07-24 2013-07-22 0.369 6,518,373 +43,329 0.16% 2,407,006
2013-07-17 2013-07-15 0.369 6,475,044 -476,622 0.16% 2,391,007
2013-07-15 2013-07-11 0.381 6,951,666 +233,978 0.17% 2,647,225
2013-07-09 2013-07-05 0.375 6,717,688 +190,649 0.16% 2,519,366
2013-07-08 2013-07-04 0.375 6,527,039 +51,995 0.16% 2,447,866
2013-07-04 2013-07-02 0.387 6,475,044 +5,200 0.16% 2,503,085
2013-07-02 2013-06-27 0.404 6,469,844 -98,319 0.16% 2,613,063
2013-06-25 2013-06-21 0.387 6,568,163 -43,329 0.16% 2,539,082
2013-06-24 2013-06-20 0.381 6,611,492 +17,332 0.16% 2,517,685
2013-06-21 2013-06-19 0.392 6,594,160 +259,976 0.16% 2,587,179
2013-06-20 2013-06-18 0.387 6,334,184 +29,464 0.15% 2,448,632
2013-06-19 2013-06-17 0.392 6,304,720 +199,315 0.15% 2,473,619
2013-06-17 2013-06-13 0.392 6,105,405 -748,731 0.15% 2,395,419
2013-06-14 2013-06-11 0.392 6,854,136 +51,995 0.17% 2,689,179
2013-06-07 2013-06-05 0.404 6,802,141 +77,993 0.17% 2,747,272
2013-06-06 2013-06-04 0.415 6,724,148 -51,995 0.16% 2,793,366
2013-06-04 2013-05-31 0.427 6,776,143 -86,659 0.17% 2,893,159
2013-06-03 2013-05-30 0.415 6,862,802 +119,589 0.17% 2,850,966
2013-05-30 2013-05-28 0.427 6,743,213 -6,933 0.16% 2,879,099
2013-05-28 2013-05-24 0.410 6,750,146 -81,459 0.16% 2,765,219
2013-05-27 2013-05-23 0.415 6,831,605 +34,663 0.17% 2,838,006
2013-05-21 2013-05-16 0.410 6,796,942 +25,998 0.17% 2,784,389
2013-05-20 2013-05-15 0.415 6,770,944 +259,976 0.17% 2,812,806
2013-05-14 2013-05-10 0.427 6,510,968 -163,785 0.16% 2,779,940
2013-05-13 2013-05-09 0.427 6,674,753 -270,375 0.16% 2,849,870
2013-05-09 2013-05-07 0.427 6,945,128 +79,726 0.17% 2,965,310
2013-05-02 2013-04-29 0.427 6,865,402 -112,656 0.17% 2,931,270
2013-04-29 2013-04-25 0.421 6,978,058 -51,995 0.17% 2,939,108
2013-04-26 2013-04-24 0.410 7,030,053 +181,983 0.17% 2,879,884
2013-04-25 2013-04-23 0.404 6,848,070 +334,502 0.17% 2,765,822
2013-04-24 2013-04-22 0.404 6,513,568 +95,325 0.16% 2,630,723
2013-04-23 2013-04-19 0.404 6,418,243 -25,998 0.16% 2,592,222
2013-04-17 2013-04-15 0.392 6,444,241 +105,724 0.16% 2,528,359
2013-04-12 2013-04-10 0.410 6,338,517 -343,169 0.15% 2,596,594
2013-04-11 2013-04-09 0.398 6,681,686 +17,332 0.16% 2,660,071
2013-04-10 2013-04-08 0.398 6,664,354 +69,327 0.16% 2,653,171
2013-04-09 2013-04-05 0.404 6,595,027 +46,796 0.16% 2,663,623
2013-04-08 2013-04-03 0.415 6,548,231 -155,986 0.16% 2,720,286
2013-04-03 2013-03-28 0.439 6,704,217 -17,331 0.16% 2,939,813
2013-03-26 2013-03-22 0.456 6,721,548 -25,998 0.16% 3,063,758
2013-03-22 2013-03-20 0.450 6,747,546 +43,329 0.16% 3,036,676
2013-03-20 2013-03-18 0.444 6,704,217 -69,327 0.16% 2,978,495
2013-03-19 2013-03-15 0.462 6,773,544 +29,464 0.17% 3,126,540
2013-03-15 2013-03-13 0.467 6,744,080 -27,731 0.16% 3,151,852
2013-03-14 2013-03-12 0.467 6,771,811 +69,327 0.17% 3,164,812
2013-03-13 2013-03-11 0.486 6,702,484 -43,329 0.16% 3,258,507
2013-03-12 2013-03-08 0.492 6,745,813 +100,025 0.16% 3,319,567
2013-03-11 2013-03-07 0.486 6,645,788 +145,054 0.17% 3,230,943
2013-03-08 2013-03-06 0.486 6,500,734 +1,687 0.16% 3,160,423
2013-03-07 2013-03-05 0.474 6,499,047 +295,167 0.16% 3,082,540
2013-03-06 2013-03-04 0.474 6,203,880 -104,573 0.16% 2,942,540
2013-03-05 2013-03-01 0.498 6,308,453 +25,300 0.16% 3,141,747
2013-03-04 2013-02-28 0.504 6,283,153 +109,634 0.16% 3,166,399
2013-03-01 2013-02-27 0.498 6,173,519 -84,334 0.16% 3,074,547
2013-02-28 2013-02-26 0.498 6,257,853 +16,867 0.16% 3,116,547
2013-02-27 2013-02-25 0.510 6,240,986 +134,933 0.16% 3,182,150
2013-02-26 2013-02-22 0.510 6,106,053 -42,166 0.15% 3,113,351
2013-02-25 2013-02-21 0.516 6,148,219 +42,166 0.15% 3,171,302
2013-02-22 2013-02-20 0.528 6,106,053 +89,394 0.15% 3,221,956
2013-02-21 2013-02-19 0.522 6,016,659 -4,212 0.15% 3,139,114
2013-02-19 2013-02-15 0.528 6,020,871 -242,881 0.15% 3,177,008
2013-02-18 2013-02-14 0.522 6,263,752 -84,334 0.16% 3,268,032
2013-02-15 2013-02-08 0.522 6,348,086 -16,985 0.16% 3,312,032
2013-02-14 2013-02-07 0.522 6,365,071 -615,636 0.16% 3,320,894
2013-02-08 2013-02-06 0.528 6,980,707 -165,294 0.18% 3,683,481
2013-02-07 2013-02-05 0.534 7,146,001 -382,027 0.18% 3,813,069
2013-02-06 2013-02-04 0.545 7,528,028 +686,476 0.19% 4,106,181
2013-02-05 2013-02-01 0.522 6,841,552 -318,781 0.17% 3,569,491
2013-02-04 2013-01-31 0.510 7,160,333 -494,195 0.18% 3,650,906
2013-02-01 2013-01-30 0.522 7,654,528 +199,723 0.19% 3,993,651
2013-01-31 2013-01-29 0.492 7,454,805 -300,228 0.19% 3,668,457
2013-01-30 2013-01-28 0.480 7,755,033 +50,600 0.19% 3,724,240
2013-01-29 2013-01-25 0.480 7,704,433 +210,834 0.19% 3,699,940
2013-01-28 2013-01-24 0.480 7,493,599 +16,867 0.19% 3,598,690
2013-01-25 2013-01-23 0.480 7,476,732 +118,067 0.19% 3,590,590
2013-01-24 2013-01-22 0.480 7,358,665 -166,980 0.18% 3,533,890
2013-01-23 2013-01-21 0.480 7,525,645 -33,734 0.19% 3,614,080
2013-01-22 2013-01-18 0.486 7,559,379 -96,140 0.19% 3,675,099
2013-01-21 2013-01-17 0.480 7,655,519 +118,067 0.19% 3,676,450
2013-01-18 2013-01-16 0.480 7,537,452 -134,934 0.19% 3,619,750
2013-01-17 2013-01-15 0.480 7,672,386 +298,541 0.19% 3,684,550
2013-01-16 2013-01-14 0.486 7,373,845 -30,360 0.19% 3,584,899
2013-01-15 2013-01-11 0.498 7,404,205 +519,495 0.19% 3,687,455
2013-01-14 2013-01-10 0.498 6,884,710 +640,936 0.17% 3,428,735
2013-01-11 2013-01-09 0.498 6,243,774 +123,128 0.16% 3,109,535
2013-01-10 2013-01-08 0.498 6,120,646 -217,581 0.15% 3,048,215
2013-01-09 2013-01-07 0.504 6,338,227 +725,269 0.16% 3,194,153
2013-01-08 2013-01-04 0.498 5,612,958 -219,267 0.14% 2,795,375
2013-01-07 2013-01-03 0.498 5,832,225 -1,180,672 0.15% 2,904,575
2013-01-04 2013-01-02 0.468 7,012,897 +1,270,065 0.18% 3,284,684
2013-01-03 2012-12-31 0.468 5,742,832 +47,227 0.14% 2,689,814
2013-01-02 2012-12-27 0.474 5,695,605 +222,641 0.14% 2,701,462
2012-12-28 2012-12-24 0.510 5,472,964 +322,155 0.14% 2,790,552
2012-12-27 2012-12-20 0.504 5,150,809 +91,080 0.13% 2,595,753
2012-12-21 2012-12-19 0.510 5,059,729 +16,633 0.13% 2,579,852
2012-12-20 2012-12-18 0.486 5,043,096 +67,467 0.13% 2,451,772
2012-12-19 2012-12-17 0.480 4,975,629 -239,508 0.12% 2,389,472
2012-12-18 2012-12-14 0.480 5,215,137 +328,902 0.13% 2,504,493
2012-12-17 2012-12-13 0.486 4,886,235 +92,767 0.12% 2,375,512
2012-12-14 2012-12-12 0.480 4,793,468 +28,673 0.12% 2,301,992
2012-12-13 2012-12-11 0.480 4,764,795 +64,094 0.12% 2,288,223
2012-12-12 2012-12-10 0.492 4,700,701 +16,867 0.12% 2,313,182
2012-12-11 2012-12-07 0.492 4,683,834 -136,621 0.12% 2,304,882
2012-12-07 2012-12-05 0.474 4,820,455 -53,974 0.12% 2,286,373
2012-12-06 2012-12-04 0.474 4,874,429 -94,453 0.12% 2,311,973
2012-12-05 2012-12-03 0.468 4,968,882 +91,080 0.12% 2,327,313
2012-12-03 2012-11-29 0.474 4,877,802 +69,154 0.12% 2,313,573
2012-11-29 2012-11-27 0.480 4,808,648 -927,671 0.12% 2,309,282
2012-11-19 2012-11-15 0.492 5,736,319 -84,333 0.14% 2,822,802
2012-11-13 2012-11-09 0.510 5,820,652 -538,049 0.15% 2,967,831
2012-11-12 2012-11-08 0.516 6,358,701 -31,617 0.16% 3,279,870
2012-11-08 2012-11-06 0.522 6,390,318 +158,548 0.16% 3,334,066
2012-11-07 2012-11-05 0.522 6,231,770 +33,733 0.16% 3,251,345
2012-11-06 2012-11-02 0.528 6,198,037 -13,493 0.16% 3,270,493
2012-10-30 2012-10-26 0.528 6,211,530 -376,129 0.16% 3,277,613
2012-10-29 2012-10-25 0.534 6,587,659 +84,334 0.17% 3,515,140
2012-10-26 2012-10-24 0.534 6,503,325 -25,300 0.16% 3,470,140
2012-10-25 2012-10-22 0.522 6,528,625 +472,269 0.16% 3,406,226
2012-10-24 2012-10-19 0.522 6,056,356 +42,166 0.15% 3,159,825
2012-10-22 2012-10-18 0.516 6,014,190 +42,167 0.15% 3,102,169
2012-10-19 2012-10-17 0.534 5,972,023 -25,300 0.15% 3,186,640
2012-10-17 2012-10-15 0.516 5,997,323 -286,734 0.15% 3,093,469
2012-10-16 2012-10-12 0.492 6,284,057 -1,687 0.16% 3,092,340
2012-10-15 2012-10-11 0.474 6,285,744 -42,167 0.16% 2,981,369
2012-10-11 2012-10-09 0.474 6,327,911 -10,120 0.16% 3,001,369
2012-10-09 2012-10-05 0.474 6,338,031 -183,847 0.16% 3,006,169
2012-10-08 2012-10-04 0.468 6,521,878 +232,761 0.16% 3,054,702
2012-10-05 2012-10-03 0.474 6,289,117 -126,501 0.16% 2,982,969
2012-10-04 2012-09-28 0.462 6,415,618 -37,107 0.16% 2,966,895
2012-10-03 2012-09-27 0.462 6,452,725 -70,840 0.16% 2,984,055
2012-09-28 2012-09-26 0.462 6,523,565 +47,227 0.16% 3,016,815
2012-09-27 2012-09-25 0.468 6,476,338 +318,973 0.16% 3,033,372
2012-09-26 2012-09-24 0.486 6,157,365 +134,933 0.15% 2,993,490
2012-09-25 2012-09-21 0.445 6,022,432 +20,241 0.15% 2,677,948
2012-09-24 2012-09-20 0.439 6,002,191 -50,601 0.15% 2,633,362
2012-09-20 2012-09-18 0.433 6,052,792 +87,707 0.15% 2,619,676
2012-09-19 2012-09-17 0.439 5,965,085 +629,130 0.15% 2,617,082
2012-09-12 2012-09-10 0.445 5,335,955 +40,480 0.13% 2,372,698
2012-09-11 2012-09-07 0.445 5,295,475 -649,370 0.13% 2,354,698
2012-09-10 2012-09-06 0.433 5,944,845 +13,494 0.15% 2,572,956
2012-09-07 2012-09-05 0.445 5,931,351 +168,667 0.15% 2,637,448
2012-09-06 2012-09-04 0.451 5,762,684 +480,702 0.14% 2,596,614
2012-09-04 2012-08-31 0.468 5,281,982 -133,493 0.13% 2,473,962
2012-09-03 2012-08-30 0.462 5,415,475 +168,667 0.14% 2,504,380
2012-08-30 2012-08-28 0.468 5,246,808 +30,360 0.13% 2,457,487
2012-08-29 2012-08-27 0.468 5,216,448 +40,535 0.13% 2,443,267
2012-08-15 2012-08-13 0.498 5,175,913 +261,009 0.13% 2,577,717
2012-08-14 2012-08-10 0.504 4,914,904 +118,068 0.12% 2,476,869
2012-08-13 2012-08-09 0.516 4,796,836 -295,168 0.12% 2,474,248
2012-08-10 2012-08-08 0.498 5,092,004 -139,994 0.13% 2,535,929
2012-08-09 2012-08-07 0.504 5,231,998 +251,314 0.13% 2,636,668
2012-08-08 2012-08-06 0.510 4,980,684 +8,433 0.13% 2,539,548
2012-08-07 2012-08-03 0.510 4,972,251 +325,528 0.12% 2,535,248
2012-08-03 2012-08-01 0.504 4,646,723 -28,673 0.12% 2,341,719
2012-08-01 2012-07-30 0.504 4,675,396 -50,600 0.12% 2,356,169
2012-07-31 2012-07-27 0.504 4,725,996 +136,620 0.12% 2,381,668
2012-07-25 2012-07-23 0.516 4,589,376 -16,866 0.12% 2,367,238
2012-07-20 2012-07-18 0.516 4,606,242 -16,867 0.12% 2,375,938
2012-07-19 2012-07-17 0.528 4,623,109 -18,554 0.12% 2,439,457
2012-07-18 2012-07-16 0.510 4,641,663 -506,002 0.12% 2,366,688
2012-07-17 2012-07-13 0.510 5,147,665 +84,334 0.13% 2,624,688
2012-07-16 2012-07-12 0.516 5,063,331 +522,869 0.13% 2,611,708
2012-07-12 2012-07-10 0.522 4,540,462 +28,673 0.11% 2,368,927
2012-07-11 2012-07-09 0.534 4,511,789 +30,360 0.11% 2,407,467
2012-07-10 2012-07-06 0.545 4,481,429 +13,494 0.11% 2,444,406
2012-06-19 2012-06-15 0.557 4,467,935 -109,634 0.11% 2,490,025
2012-06-15 2012-06-13 0.557 4,577,569 +151,801 0.11% 2,551,125
2012-06-14 2012-06-12 0.557 4,425,768 +134,934 0.11% 2,466,525
2012-06-13 2012-06-11 0.557 4,290,834 -42,167 0.11% 2,391,325
2012-06-06 2012-06-04 0.528 4,333,001 +75,900 0.11% 2,286,377
2012-06-04 2012-05-31 0.557 4,257,101 +109,634 0.11% 2,372,525
2012-05-31 2012-05-29 0.563 4,147,467 +16,866 0.10% 2,336,015
2012-05-29 2012-05-25 0.569 4,130,601 -113,007 0.10% 2,351,005
2012-05-28 2012-05-24 0.593 4,243,608 +84,334 0.11% 2,515,963
2012-05-25 2012-05-23 0.587 4,159,274 -42,167 0.10% 2,441,303
2012-05-24 2012-05-22 0.593 4,201,441 +8,434 0.11% 2,490,963
2012-05-21 2012-05-17 0.581 4,193,007 +25,300 0.11% 2,436,243
2012-05-18 2012-05-16 0.581 4,167,707 -161,216 0.10% 2,421,544
2012-05-17 2012-05-15 0.605 4,328,923 +103,869 0.11% 2,617,876
2012-05-15 2012-05-11 0.617 4,225,054 +170,354 0.11% 2,605,161
2012-05-08 2012-05-04 0.628 4,054,700 -84,334 0.10% 2,548,201
2012-04-30 2012-04-26 0.640 4,139,034 +67,467 0.10% 2,650,280
2012-04-27 2012-04-25 0.640 4,071,567 -74,214 0.10% 2,607,080
2012-04-26 2012-04-24 0.640 4,145,781 +26,987 0.10% 2,654,600
2012-04-25 2012-04-23 0.628 4,118,794 +70,486 0.10% 2,588,481
2012-04-24 2012-04-20 0.652 4,048,308 +13,929 0.10% 2,640,190
2012-04-23 2012-04-19 0.652 4,034,379 -36,125 0.10% 2,631,106
2012-04-20 2012-04-18 0.664 4,070,504 +15,181 0.10% 2,702,933
2012-04-19 2012-04-17 0.652 4,055,323 +42,620 0.10% 2,644,765
2012-04-18 2012-04-16 0.652 4,012,703 +116,844 0.10% 2,616,970
2012-04-17 2012-04-13 0.676 3,895,859 -72,951 0.10% 2,633,159
2012-04-16 2012-04-12 0.664 3,968,810 +157,693 0.10% 2,635,405
2012-04-13 2012-04-11 0.664 3,811,117 -356,314 0.10% 2,530,692
2012-04-12 2012-04-10 0.676 4,167,431 -75,594 0.10% 2,816,711
2012-04-11 2012-04-05 0.700 4,243,025 -123,658 0.11% 2,968,429
2012-04-10 2012-04-03 0.688 4,366,683 +1,793,687 0.11% 3,003,161
2012-04-05 2012-04-02 0.688 2,572,996 -42,167 0.10% 1,769,563
2012-04-03 2012-03-30 0.688 2,615,163 -87,707 0.10% 1,798,564
2012-04-02 2012-03-29 0.664 2,702,870 +59,034 0.10% 1,794,784
2012-03-30 2012-03-28 0.688 2,643,836 +21,927 0.10% 1,818,283
2012-03-29 2012-03-27 0.652 2,621,909 +273,241 0.10% 1,709,934
2012-03-28 2012-03-26 0.652 2,348,668 +14,030 0.09% 1,531,734
2012-03-27 2012-03-23 0.664 2,334,638 -60,721 0.09% 1,550,267
2012-03-26 2012-03-22 0.664 2,395,359 -15,180 0.09% 1,590,588
2012-03-23 2012-03-21 0.640 2,410,539 +79,274 0.09% 1,543,501
2012-03-22 2012-03-20 0.652 2,331,265 +16,867 0.09% 1,520,384
2012-03-21 2012-03-19 0.676 2,314,398 +26,986 0.09% 1,564,271
2012-03-20 2012-03-16 0.700 2,287,412 -16,866 0.09% 1,600,278
2012-03-19 2012-03-15 0.711 2,304,278 -404,802 0.09% 1,639,401
2012-03-16 2012-03-14 0.735 2,709,080 +364,322 0.10% 1,991,648
2012-03-15 2012-03-13 0.723 2,344,758 -649,370 0.09% 1,696,004
2012-03-14 2012-03-12 0.735 2,994,128 -777,556 0.11% 2,201,208
2012-03-13 2012-03-09 1.077 3,771,684 +180,474 0.14% 4,062,790
2012-03-12 2012-03-08 1.007 3,591,210 +1,429,330 0.14% 3,617,192
2012-03-09 2012-03-07 1.007 2,161,880 +334,542 0.10% 2,177,521
2012-03-08 2012-03-06 1.119 1,827,338 -4,288 0.08% 2,045,065
2012-03-07 2012-03-05 1.161 1,831,626 -21,788 0.08% 2,126,734
2012-03-06 2012-03-02 1.175 1,853,414 -37,172 0.08% 2,177,961
2012-03-05 2012-03-01 1.175 1,890,586 +48,609 0.08% 2,221,642
2012-03-02 2012-02-29 1.175 1,841,977 -111,513 0.08% 2,164,521
2012-02-29 2012-02-27 1.175 1,953,490 -38,601 0.09% 2,295,561
2012-02-28 2012-02-24 1.161 1,992,091 -14,297 0.09% 2,313,053
2012-02-27 2012-02-23 1.161 2,006,388 +5,719 0.09% 2,329,653
2012-02-24 2012-02-22 1.147 2,000,669 +42,890 0.09% 2,295,025
2012-02-23 2012-02-21 1.147 1,957,779 +117,231 0.09% 2,245,825
2012-02-22 2012-02-20 1.147 1,840,548 +71,483 0.08% 2,111,346
2012-02-21 2012-02-17 1.147 1,769,065 +62,905 0.08% 2,029,345
2012-02-20 2012-02-16 1.147 1,706,160 -178,707 0.08% 1,957,185
2012-02-17 2012-02-15 1.161 1,884,867 +42,890 0.08% 2,188,553
2012-02-16 2012-02-14 1.161 1,841,977 +55,756 0.08% 2,138,753
2012-02-15 2012-02-13 1.175 1,786,221 -48,608 0.08% 2,099,002
2012-02-14 2012-02-10 1.189 1,834,829 +20,015 0.08% 2,181,789
2012-02-13 2012-02-09 1.161 1,814,814 +150,114 0.08% 2,107,213
2012-02-10 2012-02-08 1.203 1,664,700 -47,178 0.07% 2,002,778
2012-02-09 2012-02-07 1.077 1,711,878 -35,742 0.08% 1,844,004
2012-02-08 2012-02-06 1.063 1,747,620 -35,741 0.08% 1,858,056
2012-02-07 2012-02-03 1.063 1,783,361 +71,483 0.08% 1,896,056
2012-02-06 2012-02-02 1.063 1,711,878 -21,445 0.08% 1,820,056
2012-02-02 2012-01-31 1.035 1,733,323 +14,296 0.08% 1,794,360
2012-02-01 2012-01-30 1.021 1,719,027 +14,297 0.08% 1,755,512
2012-01-31 2012-01-27 1.063 1,704,730 +100,076 0.08% 1,812,456
2012-01-27 2012-01-20 1.077 1,604,654 -12,867 0.07% 1,728,504
2012-01-26 2012-01-19 1.021 1,617,521 -8,578 0.07% 1,651,852
2012-01-17 2012-01-13 0.979 1,626,099 +3 0.07% 1,592,368
2012-01-16 2012-01-12 0.993 1,626,096 -14,297 0.07% 1,615,113
2012-01-10 2012-01-06 0.979 1,640,393 -28,593 0.07% 1,606,365
2012-01-09 2012-01-05 0.965 1,668,986 +14,297 0.07% 1,611,017
2012-01-04 2011-12-30 0.951 1,654,689 -38,601 0.07% 1,574,068
2012-01-03 2011-12-29 0.937 1,693,290 +17,156 0.08% 1,587,101
2011-12-30 2011-12-28 0.951 1,676,134 +35,741 0.07% 1,594,469
2011-12-29 2011-12-23 0.965 1,640,393 -35,741 0.07% 1,583,417
2011-12-28 2011-12-22 0.951 1,676,134 -35,742 0.07% 1,594,469
2011-12-23 2011-12-21 0.951 1,711,876 -14,296 0.08% 1,628,469
2011-12-21 2011-12-19 0.937 1,726,172 +21,445 0.08% 1,617,921
2011-12-20 2011-12-16 0.951 1,704,727 +11,437 0.08% 1,621,668
2011-12-19 2011-12-15 0.937 1,693,290 +14,296 0.08% 1,587,101
2011-12-16 2011-12-14 0.951 1,678,994 +42,890 0.07% 1,597,189
2011-12-14 2011-12-12 0.965 1,636,104 -40,030 0.07% 1,579,277
2011-12-13 2011-12-09 0.951 1,676,134 +60,045 0.07% 1,594,469
2011-12-12 2011-12-08 0.979 1,616,089 -55,756 0.07% 1,582,565
2011-12-09 2011-12-07 0.993 1,671,845 -4,289 0.07% 1,660,553
2011-12-06 2011-12-02 1.007 1,676,134 +64,334 0.07% 1,688,261
2011-11-23 2011-11-21 0.965 1,611,800 +5,719 0.07% 1,555,817
2011-11-21 2011-11-17 0.979 1,606,081 +37,171 0.07% 1,572,765
2011-11-18 2011-11-16 1.021 1,568,910 -21,445 0.07% 1,602,209
2011-11-16 2011-11-14 1.049 1,590,355 +21,445 0.07% 1,668,605
2011-11-10 2011-11-08 1.077 1,568,910 +7,148 0.07% 1,690,001
2011-11-09 2011-11-07 1.063 1,561,762 -15,726 0.07% 1,660,454
2011-11-08 2011-11-04 1.049 1,577,488 -17,156 0.07% 1,655,105
2011-11-04 2011-11-02 1.049 1,594,644 +14,297 0.07% 1,673,105
2011-11-01 2011-10-28 1.077 1,580,347 +142,965 0.07% 1,702,321
2011-10-31 2011-10-27 1.063 1,437,382 -24,304 0.06% 1,528,214
2011-10-27 2011-10-25 1.035 1,461,686 +32,882 0.06% 1,513,157
2011-10-26 2011-10-24 1.035 1,428,804 -25,733 0.06% 1,479,118
2011-10-25 2011-10-21 0.965 1,454,537 +17,155 0.06% 1,404,016
2011-10-24 2011-10-20 0.937 1,437,382 -35,741 0.06% 1,347,241
2011-10-18 2011-10-14 0.965 1,473,123 -22,874 0.07% 1,421,957
2011-10-17 2011-10-13 0.979 1,495,997 +17,155 0.07% 1,464,964
2011-10-14 2011-10-12 0.923 1,478,842 +41,460 0.07% 1,365,413
2011-10-13 2011-10-11 0.895 1,437,382 -18,585 0.06% 1,286,917
2011-10-10 2011-10-06 0.839 1,455,967 +14,296 0.06% 1,222,084
2011-09-30 2011-09-27 0.993 1,441,671 -10,007 0.06% 1,431,933
2011-09-27 2011-09-23 0.979 1,451,678 +14,296 0.06% 1,421,565
2011-09-26 2011-09-22 0.979 1,437,382 +7,149 0.06% 1,407,565
2011-09-23 2011-09-21 1.077 1,430,233 +14,296 0.06% 1,540,621
2011-09-21 2011-09-19 1.119 1,415,937 -7,148 0.06% 1,584,646
2011-09-15 2011-09-12 1.175 1,423,085 +8,578 0.06% 1,672,278
2011-09-06 2011-09-02 1.245 1,414,507 -15,726 0.06% 1,761,138
2011-09-05 2011-09-01 1.231 1,430,233 -70,053 0.06% 1,760,710
2011-08-30 2011-08-26 1.161 1,500,286 -2,860 0.07% 1,742,009
2011-08-25 2011-08-23 1.203 1,503,146 -18,523 0.07% 1,808,414
2011-08-24 2011-08-22 1.147 1,521,669 -35,742 0.07% 1,745,550
2011-08-19 2011-08-17 1.245 1,557,411 +48,609 0.07% 1,939,061
2011-08-17 2011-08-15 1.259 1,508,802 +27,163 0.07% 1,899,648
2011-08-12 2011-08-10 1.189 1,481,639 -7,148 0.07% 1,761,812
2011-08-11 2011-08-09 1.147 1,488,787 -5,719 0.07% 1,707,830
2011-08-10 2011-08-08 1.147 1,494,506 -11,437 0.07% 1,714,391
2011-08-05 2011-08-03 1.273 1,505,943 -14,296 0.07% 1,917,115
2011-08-03 2011-08-01 1.259 1,520,239 -72,913 0.07% 1,914,047
2011-08-02 2011-07-29 1.245 1,593,152 -18,585 0.07% 1,983,561
2011-08-01 2011-07-28 1.245 1,611,737 +30,022 0.07% 2,006,700
2011-07-29 2011-07-27 1.259 1,581,715 -35,741 0.07% 1,991,448
2011-07-26 2011-07-22 1.273 1,617,456 -57,186 0.07% 2,059,075
2011-07-25 2011-07-21 1.273 1,674,642 -77,202 0.07% 2,131,875
2011-07-22 2011-07-20 1.245 1,751,844 -42,889 0.08% 2,181,141
2011-07-21 2011-07-19 1.231 1,794,733 -15,727 0.08% 2,209,433
2011-07-20 2011-07-18 1.287 1,810,460 +54,327 0.08% 2,330,103
2011-07-19 2011-07-15 1.343 1,756,133 +71,483 0.08% 2,358,452
2011-07-18 2011-07-14 1.371 1,684,650 -15,726 0.07% 2,309,586
2011-07-15 2011-07-13 1.357 1,700,376 +37,171 0.08% 2,307,358
2011-07-14 2011-07-12 1.343 1,663,205 +30,023 0.07% 2,233,651
2011-07-13 2011-07-11 1.399 1,633,182 +14,296 0.07% 2,284,720
2011-07-11 2011-07-07 1.399 1,618,886 -7,148 0.07% 2,264,720
2011-07-08 2011-07-06 1.385 1,626,034 +7,148 0.07% 2,251,973
2011-07-07 2011-07-05 1.399 1,618,886 +30,023 0.07% 2,264,720
2011-07-06 2011-07-04 1.413 1,588,863 +21,445 0.07% 2,244,947
2011-07-04 2011-06-29 1.357 1,567,418 -35,742 0.07% 2,126,938
2011-06-30 2011-06-28 1.413 1,603,160 +5,719 0.07% 2,265,148
2011-06-29 2011-06-27 1.413 1,597,441 -2,859 0.07% 2,257,067
2011-06-28 2011-06-24 1.413 1,600,300 +35,741 0.07% 2,261,107
2011-06-27 2011-06-23 1.385 1,564,559 +21,445 0.07% 2,166,833
2011-06-24 2011-06-22 1.399 1,543,114 +27,164 0.07% 2,158,720
2011-06-23 2011-06-21 1.413 1,515,950 -21,445 0.07% 2,141,927
2011-06-22 2011-06-20 1.413 1,537,395 -25,734 0.07% 2,172,227
2011-06-21 2011-06-17 1.413 1,563,129 -30,023 0.07% 2,208,587
2011-06-20 2011-06-16 1.427 1,593,152 -35,741 0.07% 2,273,294
2011-06-15 2011-06-13 1.455 1,628,893 -8,578 0.07% 2,369,868
2011-06-14 2011-06-10 1.469 1,637,471 +11,334 0.07% 2,405,256
2011-06-13 2011-06-09 1.511 1,626,137 -1,430 0.07% 2,456,853
2011-06-07 2011-06-02 1.637 1,627,567 -47,178 0.07% 2,663,931
2011-06-03 2011-06-01 1.637 1,674,745 -14,297 0.07% 2,741,150
2011-06-02 2011-05-31 1.637 1,689,042 -28,593 0.08% 2,764,551
2011-06-01 2011-05-30 1.637 1,717,635 -38,601 0.08% 2,811,351
2011-05-31 2011-05-27 1.553 1,756,236 +40,031 0.08% 2,727,120
2011-05-30 2011-05-26 1.665 1,716,205 +135 0.08% 2,857,028
2011-05-25 2011-05-23 1.721 1,716,070 -7,149 0.08% 2,952,830
2011-05-24 2011-05-20 1.735 1,723,219 +21,445 0.08% 2,989,238
2011-05-20 2011-05-18 1.707 1,701,774 -7,148 0.08% 2,904,424
2011-05-19 2011-05-17 1.693 1,708,922 -14,297 0.08% 2,892,717
2011-05-18 2011-05-16 1.679 1,723,219 +14,297 0.08% 2,892,811
2011-05-17 2011-05-13 1.707 1,708,922 +25,249 0.08% 2,916,624
2011-05-16 2011-05-12 1.679 1,683,673 +18,586 0.08% 2,826,424
2011-05-13 2011-05-11 1.763 1,665,087 -7,149 0.08% 2,934,984
2011-05-09 2011-05-05 1.707 1,672,236 +7,149 0.08% 2,854,011
2011-05-06 2011-05-04 1.749 1,665,087 -10,008 0.08% 2,911,691
2011-05-05 2011-05-03 1.791 1,675,095 +28,593 0.08% 2,999,492
2011-05-04 2011-04-29 1.777 1,646,502 +7,149 0.08% 2,925,259
2011-05-03 2011-04-28 1.777 1,639,353 -34,312 0.07% 2,912,558
2011-04-29 2011-04-27 1.861 1,673,665 -5,719 0.08% 3,113,999
2011-04-28 2011-04-26 1.903 1,679,384 -1,429 0.08% 3,195,120
2011-04-27 2011-04-21 1.931 1,680,813 -7,149 0.08% 3,244,866
2011-04-26 2011-04-20 1.903 1,687,962 +7,149 0.08% 3,211,441
2011-04-20 2011-04-18 1.945 1,680,813 -35,742 0.08% 3,268,380
2011-04-19 2011-04-15 1.903 1,716,555 -14,296 0.08% 3,265,840
2011-04-18 2011-04-14 1.889 1,730,851 -25,734 0.08% 3,268,826
2011-04-15 2011-04-13 1.847 1,756,585 +7,148 0.08% 3,243,705
2011-04-14 2011-04-12 1.847 1,749,437 -2,859 0.08% 3,230,506
2011-04-13 2011-04-11 1.833 1,752,296 -28,593 0.08% 3,211,272
2011-04-12 2011-04-08 1.847 1,780,889 +35,741 0.08% 3,288,585
2011-04-11 2011-04-07 1.847 1,745,148 +35,741 0.08% 3,222,586
2011-04-08 2011-04-06 1.833 1,709,407 +28,594 0.08% 3,132,673
2011-04-07 2011-04-04 1.777 1,680,813 -17,156 0.08% 2,986,217
2011-04-06 2011-04-01 1.777 1,697,969 +17,156 0.08% 3,016,698
2011-04-04 2011-03-31 1.763 1,680,813 -11,438 0.08% 2,962,704
2011-04-01 2011-03-30 1.735 1,692,251 +11,438 0.08% 2,935,518
2011-03-31 2011-03-29 1.749 1,680,813 +21,444 0.08% 2,939,190
2011-03-30 2011-03-28 1.777 1,659,369 -11,437 0.08% 2,948,119
2011-03-29 2011-03-25 1.777 1,670,806 -47,179 0.08% 2,968,439
2011-03-28 2011-03-24 1.749 1,717,985 +5,719 0.08% 3,004,192
2011-03-25 2011-03-23 1.735 1,712,266 -21,445 0.08% 2,970,238
2011-03-24 2011-03-22 1.749 1,733,711 +48,609 0.08% 3,031,692
2011-03-22 2011-03-18 1.749 1,685,102 -64,335 0.08% 2,946,690
2011-03-21 2011-03-17 1.693 1,749,437 +14,297 0.08% 2,961,297
2011-03-17 2011-03-15 1.735 1,735,140 -7,149 0.08% 3,009,917
2011-03-16 2011-03-14 1.805 1,742,289 -7,148 0.08% 3,144,186
2011-03-11 2011-03-09 1.763 1,749,437 -42,890 0.08% 3,083,665
2011-03-10 2011-03-08 1.763 1,792,327 -14,296 0.08% 3,159,265
2011-03-09 2011-03-07 1.871 1,806,623 +14,296 0.08% 3,380,842
2011-03-08 2011-03-04 1.900 1,792,327 +77,700 0.08% 3,406,091
2011-03-07 2011-03-03 1.871 1,714,627 -19,302 0.08% 3,208,684
2011-03-04 2011-03-02 1.828 1,733,929 -30,331 0.08% 3,169,345
2011-03-03 2011-03-01 1.828 1,764,260 -28,952 0.08% 3,224,785
2011-03-02 2011-02-28 1.828 1,793,212 -4,136 0.08% 3,277,705
2011-03-01 2011-02-25 1.813 1,797,348 -30,331 0.09% 3,259,191
2011-02-28 2011-02-24 1.770 1,827,679 +27,574 0.09% 3,234,651
2011-02-25 2011-02-23 1.813 1,800,105 +19,301 0.09% 3,264,190
2011-02-24 2011-02-22 1.842 1,780,804 -55,147 0.08% 3,280,858
2011-02-23 2011-02-21 1.871 1,835,951 +56,526 0.09% 3,435,725
2011-02-22 2011-02-18 1.886 1,779,425 -4,136 0.08% 3,355,758
2011-02-21 2011-02-17 1.886 1,783,561 +26,195 0.08% 3,363,558
2011-02-18 2011-02-16 1.900 1,757,366 +17,922 0.08% 3,339,652
2011-02-17 2011-02-15 1.915 1,739,444 +26,195 0.08% 3,330,827
2011-02-16 2011-02-14 1.929 1,713,249 -2,757 0.08% 3,305,520
2011-02-11 2011-02-09 1.944 1,716,006 -78,585 0.08% 3,335,733
2011-02-10 2011-02-08 1.987 1,794,591 +6,894 0.08% 3,566,594
2011-02-09 2011-02-07 1.987 1,787,697 +28,952 0.08% 3,552,893
2011-02-08 2011-02-02 2.045 1,758,745 +16,544 0.08% 3,597,407
2011-02-07 2011-01-31 2.016 1,742,201 +35,846 0.08% 3,513,021
2011-02-01 2011-01-28 2.060 1,706,355 -11,030 0.08% 3,515,000
2011-01-31 2011-01-27 2.002 1,717,385 -48,254 0.08% 3,438,067
2011-01-28 2011-01-26 1.958 1,765,639 -6,893 0.08% 3,457,828
2011-01-27 2011-01-25 1.973 1,772,532 -55,147 0.08% 3,497,040
2011-01-26 2011-01-24 1.987 1,827,679 -27,596 0.09% 3,632,354
2011-01-25 2011-01-21 2.089 1,855,275 +235,753 0.09% 3,875,595
2011-01-24 2011-01-20 2.307 1,619,522 -20,680 0.08% 3,735,525
2011-01-21 2011-01-19 2.307 1,640,202 -35,845 0.08% 3,783,224
2011-01-20 2011-01-18 2.307 1,676,047 +56,525 0.08% 3,865,903
2011-01-18 2011-01-14 2.292 1,619,522 +19,302 0.08% 3,712,031
2011-01-17 2011-01-13 2.321 1,600,220 -13,787 0.08% 3,714,217
2011-01-14 2011-01-12 2.307 1,614,007 -31,709 0.08% 3,722,804
2011-01-13 2011-01-11 2.307 1,645,716 +42,739 0.08% 3,795,943
2011-01-12 2011-01-10 2.263 1,602,977 +93,750 0.08% 3,627,601
2011-01-11 2011-01-07 2.350 1,509,227 +19,301 0.07% 3,546,804
2011-01-10 2011-01-06 2.394 1,489,926 -70,312 0.07% 3,566,287
2011-01-07 2011-01-05 2.379 1,560,238 +13,356 0.07% 3,711,952
2011-01-06 2011-01-04 2.394 1,546,882 -110,294 0.07% 3,702,617
2011-01-05 2011-01-03 2.394 1,657,176 +31,710 0.08% 3,966,617
2011-01-04 2010-12-31 2.307 1,625,466 -256,434 0.08% 3,749,235
2011-01-03 2010-12-29 2.321 1,881,900 +148,897 0.09% 4,368,015
2010-12-30 2010-12-28 2.176 1,733,003 +55,147 0.08% 3,771,015
2010-12-29 2010-12-24 2.205 1,677,856 -49,632 0.08% 3,699,695
2010-12-28 2010-12-22 2.089 1,727,488 -22,631 0.08% 3,608,653
2010-12-22 2010-12-20 2.074 1,750,119 +13,786 0.08% 3,630,540
2010-12-20 2010-12-16 2.016 1,736,333 -27,573 0.08% 3,501,188
2010-12-17 2010-12-15 2.031 1,763,906 +13,787 0.08% 3,582,376
2010-12-16 2010-12-14 2.089 1,750,119 -6,894 0.08% 3,655,929
2010-12-15 2010-12-13 2.074 1,757,013 -11,029 0.08% 3,644,842
2010-12-14 2010-12-10 2.060 1,768,042 +85,478 0.08% 3,642,072
2010-12-13 2010-12-09 2.118 1,682,564 +4,136 0.08% 3,563,626
2010-12-10 2010-12-08 2.060 1,678,428 -1,379 0.08% 3,457,472
2010-12-09 2010-12-07 2.089 1,679,807 -48,254 0.08% 3,509,050
2010-12-08 2010-12-06 2.132 1,728,061 -56,525 0.08% 3,685,056
2010-12-07 2010-12-03 2.074 1,784,586 -20,680 0.08% 3,702,040
2010-12-06 2010-12-02 2.103 1,805,266 -12,409 0.09% 3,797,317
2010-12-03 2010-12-01 2.089 1,817,675 -6,893 0.09% 3,797,050
2010-12-02 2010-11-30 2.060 1,824,568 +77,895 0.09% 3,758,513
2010-12-01 2010-11-29 2.074 1,746,673 -126,838 0.08% 3,623,392
2010-11-30 2010-11-26 2.074 1,873,511 +63,419 0.09% 3,886,511
2010-11-22 2010-11-18 2.045 1,810,092 -11,029 0.09% 3,702,435
2010-11-19 2010-11-17 2.016 1,821,121 -92,372 0.09% 3,672,157
2010-11-18 2010-11-16 2.045 1,913,493 -20,680 0.09% 3,913,935
2010-11-17 2010-11-15 2.103 1,934,173 -13,787 0.09% 4,068,469
2010-11-16 2010-11-12 2.118 1,947,960 +82,721 0.09% 4,125,727
2010-11-15 2010-11-11 2.220 1,865,239 -59,283 0.09% 4,139,935
2010-11-12 2010-11-10 2.278 1,924,522 +59,283 0.09% 4,383,189
2010-11-11 2010-11-09 2.205 1,865,239 +19,302 0.09% 4,112,877
2010-11-10 2010-11-08 2.161 1,845,937 +118,566 0.09% 3,989,981
2010-11-09 2010-11-05 1.973 1,727,371 -20,680 0.08% 3,407,942
2010-11-08 2010-11-04 1.987 1,748,051 -59,284 0.08% 3,474,100
2010-11-05 2010-11-03 1.929 1,807,335 -19,301 0.09% 3,487,048
2010-11-04 2010-11-02 1.944 1,826,636 +121,324 0.09% 3,550,786
2010-11-03 2010-11-01 2.002 1,705,312 -142,004 0.08% 3,413,898
2010-11-02 2010-10-29 1.958 1,847,316 +70,312 0.09% 3,617,784
2010-10-29 2010-10-27 1.958 1,777,004 +44,118 0.08% 3,480,085
2010-10-28 2010-10-26 1.987 1,732,886 +27,574 0.08% 3,443,961
2010-10-25 2010-10-21 2.060 1,705,312 +20,680 0.08% 3,512,852
2010-10-20 2010-10-18 2.002 1,684,632 +6,893 0.08% 3,372,499
2010-10-18 2010-10-14 2.045 1,677,739 -15,165 0.08% 3,431,715
2010-10-15 2010-10-13 2.031 1,692,904 +15,165 0.08% 3,438,175
2010-10-14 2010-10-12 2.031 1,677,739 -20,680 0.08% 3,407,376
2010-10-11 2010-10-07 2.074 1,698,419 +44,118 0.08% 3,523,291
2010-10-08 2010-10-06 2.045 1,654,301 +137,867 0.08% 3,383,774
2010-10-07 2010-10-05 2.031 1,516,434 -1,871 0.07% 3,079,776
2010-10-05 2010-09-30 2.045 1,518,305 +6,893 0.07% 3,105,602
2010-10-04 2010-09-29 2.074 1,511,412 -34,467 0.07% 3,135,354
2010-09-30 2010-09-28 2.089 1,545,879 -45,496 0.07% 3,229,279
2010-09-29 2010-09-27 2.103 1,591,375 +177,582 0.08% 3,347,404
2010-09-28 2010-09-24 1.958 1,413,793 +20,680 0.07% 2,768,772
2010-09-27 2010-09-22 1.944 1,393,113 -73,069 0.07% 2,708,063
2010-09-22 2010-09-20 1.886 1,466,182 -34,467 0.07% 2,765,024
2010-09-21 2010-09-17 1.871 1,500,649 +1,737 0.07% 2,808,255
2010-09-17 2010-09-15 1.886 1,498,912 -34,467 0.07% 2,826,748
2010-09-16 2010-09-14 1.886 1,533,379 -39,982 0.07% 2,891,748
2010-09-15 2010-09-13 1.871 1,573,361 +31,710 0.07% 2,944,325
2010-09-13 2010-09-09 1.886 1,541,651 +44,117 0.07% 2,907,348
2010-09-10 2010-09-08 1.857 1,497,534 +6,894 0.07% 2,780,701
2010-09-09 2010-09-07 1.871 1,490,640 -20,680 0.07% 2,789,524
2010-09-08 2010-09-06 1.886 1,511,320 -23,846 0.07% 2,850,148
2010-09-07 2010-09-03 1.842 1,535,166 -20,680 0.07% 2,828,308
2010-09-06 2010-09-02 1.828 1,555,846 -13,787 0.07% 2,843,838
2010-09-03 2010-09-01 1.799 1,569,633 +46,875 0.07% 2,823,498
2010-09-02 2010-08-31 1.828 1,522,758 -31,709 0.07% 2,783,358
2010-08-30 2010-08-26 1.813 1,554,467 -13,787 0.07% 2,818,767
2010-08-27 2010-08-25 1.813 1,568,254 +20,680 0.07% 2,843,767
2010-08-26 2010-08-24 1.813 1,547,574 +31,710 0.07% 2,806,268
2010-08-25 2010-08-23 1.842 1,515,864 -31,710 0.07% 2,792,747
2010-08-23 2010-08-19 1.857 1,547,574 -68,934 0.07% 2,873,618
2010-08-20 2010-08-18 1.857 1,616,508 +45,497 0.08% 3,001,618
2010-08-19 2010-08-17 1.886 1,571,011 -26,195 0.07% 2,962,717
2010-08-18 2010-08-16 1.799 1,597,206 +15,165 0.08% 2,873,097
2010-08-16 2010-08-12 1.857 1,582,041 +17,923 0.07% 2,937,618
2010-08-12 2010-08-10 1.900 1,564,118 +27,573 0.07% 2,972,408
2010-08-11 2010-08-09 1.900 1,536,545 +6,894 0.07% 2,920,009
2010-08-10 2010-08-06 1.929 1,529,651 -45,496 0.07% 2,951,288
2010-08-06 2010-08-04 1.929 1,575,147 -6,894 0.07% 3,039,068
2010-08-05 2010-08-03 1.915 1,582,041 -19,301 0.07% 3,029,419
2010-08-04 2010-08-02 1.929 1,601,342 -34,467 0.08% 3,089,608
2010-08-02 2010-07-29 1.886 1,635,809 -13,787 0.08% 3,084,918
2010-07-30 2010-07-28 1.857 1,649,596 -19,301 0.08% 3,063,058
2010-07-29 2010-07-27 1.813 1,668,897 -13,787 0.08% 3,026,267
2010-07-28 2010-07-26 1.784 1,682,684 +17,923 0.08% 3,002,447
2010-07-19 2010-07-15 1.770 1,664,761 +11,029 0.08% 2,946,316
2010-07-16 2010-07-14 1.784 1,653,732 +16,544 0.08% 2,950,787
2010-07-13 2010-07-09 1.784 1,637,188 +23,438 0.08% 2,921,267
2010-07-12 2010-07-08 1.770 1,613,750 +23,437 0.08% 2,856,036
2010-07-09 2010-07-07 1.755 1,590,313 -6,893 0.08% 2,791,487
2010-07-08 2010-07-06 1.741 1,597,206 -37,225 0.08% 2,780,416
2010-07-07 2010-07-05 1.697 1,634,431 +38,603 0.08% 2,774,087
2010-07-06 2010-07-02 1.712 1,595,828 +28,953 0.08% 2,731,717
2010-07-02 2010-06-29 1.813 1,566,875 -6,894 0.07% 2,841,267
2010-06-30 2010-06-28 1.857 1,573,769 -34,467 0.07% 2,922,258
2010-06-28 2010-06-24 1.871 1,608,236 +68,934 0.08% 3,009,589
2010-06-25 2010-06-23 1.944 1,539,302 -6,893 0.07% 2,992,239
2010-06-24 2010-06-22 1.915 1,546,195 +13,786 0.07% 2,960,778
2010-06-23 2010-06-21 1.958 1,532,409 +34,467 0.07% 3,001,070
2010-06-21 2010-06-17 1.900 1,497,942 +20,681 0.07% 2,846,649
2010-06-17 2010-06-14 1.857 1,477,261 -93,750 0.07% 2,743,057
2010-06-15 2010-06-11 1.799 1,571,011 -25,130 0.07% 2,825,977
2010-06-11 2010-06-09 1.741 1,596,141 -9,651 0.08% 2,778,562
2010-06-09 2010-06-07 1.741 1,605,792 +20,680 0.08% 2,795,363
2010-06-07 2010-06-03 1.770 1,585,112 -13,787 0.08% 2,805,352
2010-06-02 2010-05-31 1.799 1,598,899 +34,467 0.08% 2,876,142
2010-05-31 2010-05-27 1.726 1,564,432 -11,029 0.07% 2,700,669
2010-05-27 2010-05-25 1.610 1,575,461 +20,680 0.07% 2,536,870
2010-05-26 2010-05-24 1.697 1,554,781 +6,893 0.07% 2,638,899
2010-05-25 2010-05-20 1.726 1,547,888 -42,820 0.07% 2,672,109
2010-05-19 2010-05-17 1.755 1,590,708 +23,438 0.08% 2,792,180
2010-05-18 2010-05-14 1.813 1,567,270 +24,816 0.07% 2,841,983
2010-05-17 2010-05-13 1.828 1,542,454 -20,680 0.07% 2,819,359
2010-05-13 2010-05-11 1.799 1,563,134 +20,680 0.07% 2,811,807
2010-05-12 2010-05-10 1.828 1,542,454 +83,523 0.07% 2,819,359
2010-05-11 2010-05-07 1.828 1,458,931 +53,768 0.07% 2,666,693
2010-05-10 2010-05-06 1.915 1,405,163 -20,680 0.07% 2,690,719
2010-05-05 2010-05-03 2.060 1,425,843 -4,136 0.07% 2,937,161
2010-04-28 2010-04-26 2.103 1,429,979 -13,787 0.07% 3,007,913
2010-04-27 2010-04-23 2.103 1,443,766 +13,787 0.07% 3,036,914
2010-04-26 2010-04-22 2.103 1,429,979 -20,680 0.07% 3,007,913
2010-04-21 2010-04-19 2.103 1,450,659 +6,893 0.07% 3,051,413
2010-04-20 2010-04-16 2.161 1,443,766 -124,081 0.07% 3,120,691
2010-04-19 2010-04-15 2.191 1,567,847 +20,680 0.07% 3,434,379
2010-04-16 2010-04-14 2.234 1,547,167 -15,168 0.07% 3,456,412
2010-04-15 2010-04-13 2.220 1,562,335 +1,379 0.07% 3,467,634
2010-04-14 2010-04-12 2.249 1,560,956 +28,971 0.07% 3,509,862
2010-04-13 2010-04-09 2.263 1,531,985 -205,422 0.07% 3,466,943
2010-04-12 2010-04-08 2.205 1,737,407 -22,059 0.08% 3,831,006
2010-04-09 2010-04-07 2.205 1,759,466 -73,070 0.08% 3,879,646
2010-04-08 2010-04-01 2.176 1,832,536 -5,515 0.09% 3,987,598
2010-04-07 2010-03-31 2.161 1,838,051 +55,147 0.09% 3,972,935
2010-04-01 2010-03-30 2.205 1,782,904 +24,817 0.09% 3,931,327
2010-03-31 2010-03-29 2.191 1,758,087 -22,059 0.08% 3,851,101
2010-03-26 2010-03-24 2.147 1,780,146 +2,757 0.09% 3,821,950
2010-03-25 2010-03-23 2.147 1,777,389 +23,438 0.09% 3,816,031
2010-03-24 2010-03-22 2.147 1,753,951 -9,651 0.08% 3,765,710
2010-03-23 2010-03-19 2.161 1,763,602 -6,894 0.08% 3,812,014
2010-03-22 2010-03-18 2.132 1,770,496 -6,893 0.08% 3,775,547
2010-03-19 2010-03-17 2.161 1,777,389 -34,467 0.09% 3,841,815
2010-03-17 2010-03-15 2.147 1,811,856 -16,544 0.09% 3,890,031
2010-03-15 2010-03-11 2.147 1,828,400 +2,757 0.09% 3,925,551
2010-03-12 2010-03-10 2.161 1,825,643 +2,758 0.09% 3,946,115
2010-03-11 2010-03-09 2.161 1,822,885 -44,118 0.09% 3,940,154
2010-03-10 2010-03-08 2.132 1,867,003 -58,137 0.09% 3,981,347
2010-03-09 2010-03-05 2.286 1,925,140 +128,217 0.09% 4,401,322
2010-03-08 2010-03-04 2.256 1,796,923 +131,653 0.09% 4,054,133
2010-03-05 2010-03-03 2.286 1,665,270 +26,594 0.08% 3,807,198
2010-03-04 2010-03-02 2.271 1,638,676 -11,967 0.08% 3,721,751
2010-03-03 2010-03-01 2.271 1,650,643 -46,540 0.08% 3,748,930
2010-03-02 2010-02-26 2.121 1,697,183 -3,989 0.08% 3,599,358
2010-03-01 2010-02-25 2.121 1,701,172 -9,308 0.08% 3,607,818
2010-02-26 2010-02-24 2.106 1,710,480 -19,945 0.08% 3,601,831
2010-02-25 2010-02-23 2.091 1,730,425 -54,518 0.09% 3,617,802
2010-02-24 2010-02-22 2.061 1,784,943 +83,771 0.09% 3,678,089
2010-02-23 2010-02-19 2.106 1,701,172 +11,967 0.08% 3,582,230
2010-02-22 2010-02-18 2.151 1,689,205 -39,891 0.08% 3,633,253
2010-02-18 2010-02-12 2.136 1,729,096 +2,660 0.09% 3,693,046
2010-02-17 2010-02-11 2.151 1,726,436 -1,330 0.09% 3,713,332
2010-02-12 2010-02-10 2.136 1,727,766 +17,286 0.09% 3,690,205
2010-02-11 2010-02-09 2.091 1,710,480 +7,978 0.08% 3,576,103
2010-02-10 2010-02-08 2.121 1,702,502 -6,648 0.08% 3,610,638
2010-02-09 2010-02-05 2.136 1,709,150 -79,782 0.08% 3,650,445
2010-02-08 2010-02-04 2.226 1,788,932 +19,945 0.09% 3,982,289
2010-02-05 2010-02-03 2.241 1,768,987 -5,318 0.09% 3,964,498
2010-02-04 2010-02-02 2.196 1,774,305 -33,243 0.09% 3,896,354
2010-02-03 2010-02-01 2.211 1,807,548 +43,880 0.09% 3,996,543
2010-02-02 2010-01-29 2.241 1,763,668 -58,506 0.09% 3,952,577
2010-02-01 2010-01-28 2.181 1,822,174 -38,562 0.09% 3,974,066
2010-01-29 2010-01-27 2.136 1,860,736 -71,803 0.09% 3,974,206
2010-01-28 2010-01-26 2.181 1,932,539 -70,474 0.10% 4,214,767
2010-01-27 2010-01-25 2.271 2,003,013 +59,836 0.10% 4,549,231
2010-01-26 2010-01-22 2.316 1,943,177 -25,264 0.10% 4,501,014
2010-01-25 2010-01-21 2.557 1,968,441 +49,199 0.10% 5,033,251
2010-01-22 2010-01-20 2.692 1,919,242 +37,231 0.10% 5,167,257
2010-01-21 2010-01-19 2.722 1,882,011 +46,410 0.09% 5,123,633
2010-01-20 2010-01-18 2.707 1,835,601 +53,188 0.09% 4,969,676
2010-01-19 2010-01-15 2.768 1,782,413 +46,539 0.09% 4,932,913
2010-01-18 2010-01-14 2.737 1,735,874 +231,108 0.09% 4,751,895
2010-01-15 2010-01-13 2.557 1,504,766 -22,605 0.07% 3,847,646
2010-01-14 2010-01-12 2.602 1,527,371 +10,637 0.08% 3,974,366
2010-01-13 2010-01-11 2.587 1,516,734 -18,615 0.08% 3,923,875
2010-01-12 2010-01-08 2.422 1,535,349 +2,659 0.08% 3,718,007
2010-01-11 2010-01-07 2.437 1,532,690 -33,242 0.08% 3,734,622
2010-01-08 2010-01-06 2.422 1,565,932 +37,231 0.08% 3,792,067
2010-01-07 2010-01-05 2.437 1,528,701 -6,648 0.08% 3,724,902
2010-01-06 2010-01-04 2.437 1,535,349 -106,376 0.08% 3,741,101
2010-01-05 2009-12-31 2.361 1,641,725 +17,286 0.08% 3,876,835
2010-01-04 2009-12-29 2.346 1,624,439 +13,297 0.08% 3,811,582
2009-12-30 2009-12-28 2.331 1,611,142 +33,242 0.08% 3,756,149
2009-12-29 2009-12-24 2.346 1,577,900 -45,209 0.08% 3,702,383
2009-12-28 2009-12-22 2.226 1,623,109 +15,956 0.08% 3,613,156
2009-12-21 2009-12-17 2.226 1,607,153 -19,946 0.08% 3,577,636
2009-12-18 2009-12-16 2.301 1,627,099 -5,318 0.08% 3,744,404
2009-12-17 2009-12-15 2.361 1,632,417 +19,945 0.08% 3,854,855
2009-12-16 2009-12-14 2.407 1,612,472 +7,978 0.08% 3,880,516
2009-12-15 2009-12-11 2.392 1,604,494 +6,649 0.08% 3,837,183
2009-12-14 2009-12-10 2.392 1,597,845 +33,242 0.08% 3,821,282
2009-12-11 2009-12-09 2.452 1,564,603 +6,649 0.08% 3,835,915
2009-12-10 2009-12-08 2.512 1,557,954 +63,825 0.08% 3,913,347
2009-12-09 2009-12-07 2.497 1,494,129 +13,297 0.07% 3,730,555
2009-12-08 2009-12-04 2.542 1,480,832 +114,354 0.07% 3,764,175
2009-12-07 2009-12-03 2.602 1,366,478 +17,286 0.07% 3,555,707
2009-12-04 2009-12-02 2.527 1,349,192 -17,286 0.07% 3,409,261
2009-12-03 2009-12-01 2.557 1,366,478 -6,648 0.07% 3,494,048
2009-12-02 2009-11-30 2.497 1,373,126 +46,539 0.07% 3,428,434
2009-12-01 2009-11-27 2.392 1,326,587 -86,430 0.07% 3,172,562
2009-11-30 2009-11-26 2.722 1,413,017 -50,529 0.07% 3,846,832
2009-11-27 2009-11-25 2.707 1,463,546 +34,572 0.07% 3,962,380
2009-11-26 2009-11-24 2.497 1,428,974 -99,539 0.07% 3,567,875
2009-11-25 2009-11-23 2.376 1,528,513 +24,024 0.08% 3,632,482
2009-11-24 2009-11-20 2.226 1,504,489 -14,627 0.07% 3,349,099
2009-11-23 2009-11-19 2.256 1,519,116 +13,297 0.08% 3,427,358
2009-11-20 2009-11-18 2.301 1,505,819 -1,330 0.07% 3,465,305
2009-11-19 2009-11-17 2.376 1,507,149 -83,770 0.07% 3,581,711
2009-11-18 2009-11-16 2.392 1,590,919 +54,705 0.08% 3,804,718
2009-11-17 2009-11-13 2.271 1,536,214 +167,542 0.08% 3,489,040
2009-11-16 2009-11-12 2.301 1,368,672 +35,584 0.07% 3,149,692
2009-11-13 2009-11-11 2.151 1,333,088 -94,408 0.07% 2,867,293
2009-11-12 2009-11-10 2.031 1,427,496 +71,803 0.07% 2,898,584
2009-11-11 2009-11-09 2.106 1,355,693 +46,800 0.07% 2,854,741
2009-11-10 2009-11-06 2.061 1,308,893 -99,728 0.06% 2,697,131
2009-11-06 2009-11-04 2.000 1,408,621 -22,701 0.07% 2,817,884
2009-11-05 2009-11-03 1.985 1,431,322 -52,061 0.07% 2,841,767
2009-11-03 2009-10-30 1.970 1,483,383 -17,219 0.07% 2,922,819
2009-11-02 2009-10-29 1.955 1,500,602 +23,935 0.07% 2,934,176
2009-10-30 2009-10-28 2.000 1,476,667 +59,836 0.08% 2,954,007
2009-10-29 2009-10-27 2.015 1,416,831 -5,319 0.08% 2,855,618
2009-10-28 2009-10-23 2.031 1,422,150 +6,649 0.08% 2,887,729
2009-10-27 2009-10-22 2.061 1,415,501 +101,326 0.08% 2,916,809
2009-10-22 2009-10-20 2.076 1,314,175 +66,485 0.07% 2,727,781
2009-10-21 2009-10-19 2.061 1,247,690 -26,594 0.07% 2,571,014
2009-10-19 2009-10-15 2.076 1,274,284 +69,144 0.07% 2,644,981
2009-10-15 2009-10-13 2.106 1,205,140 -296,522 0.06% 2,537,715
2009-10-14 2009-10-12 2.091 1,501,662 -42,551 0.08% 3,139,527
2009-10-13 2009-10-09 2.000 1,544,213 +6,649 0.08% 3,089,129
2009-10-12 2009-10-08 2.000 1,537,564 -15,956 0.08% 3,075,828
2009-10-09 2009-10-07 2.031 1,553,520 -63,826 0.08% 3,154,481
2009-10-07 2009-10-05 1.910 1,617,346 -77,122 0.09% 3,089,470
2009-10-06 2009-10-02 1.925 1,694,468 +7,978 0.09% 3,262,275
2009-10-05 2009-09-30 1.940 1,686,490 -95,738 0.09% 3,272,282
2009-10-02 2009-09-29 1.940 1,782,228 -13,297 0.09% 3,458,042
2009-09-29 2009-09-25 1.940 1,795,525 +19,945 0.10% 3,483,842
2009-09-28 2009-09-24 1.925 1,775,580 +323,117 0.09% 3,418,436
2009-09-25 2009-09-23 1.970 1,452,463 +99,727 0.08% 2,861,895
2009-09-24 2009-09-22 2.015 1,352,736 +33,242 0.07% 2,726,435
2009-09-23 2009-09-21 1.955 1,319,494 +19,946 0.07% 2,580,049
2009-09-22 2009-09-18 2.015 1,299,548 +6,648 0.07% 2,619,235
2009-09-18 2009-09-16 2.031 1,292,900 -15,956 0.07% 2,625,282
2009-09-16 2009-09-14 2.046 1,308,856 +86,430 0.07% 2,677,368
2009-09-15 2009-09-11 2.106 1,222,426 -3,989 0.06% 2,574,115
2009-09-14 2009-09-10 2.136 1,226,415 -19,945 0.07% 2,619,407
2009-09-11 2009-09-09 2.106 1,246,360 -6,649 0.07% 2,624,513
2009-09-10 2009-09-08 2.106 1,253,009 -56,512 0.07% 2,638,515
2009-09-09 2009-09-07 2.091 1,309,521 -106,376 0.07% 2,737,818
2009-09-08 2009-09-04 1.985 1,415,897 -71,803 0.08% 2,811,142
2009-09-07 2009-09-03 1.940 1,487,700 -14,627 0.08% 2,886,572
2009-09-03 2009-09-01 2.138 1,502,327 -107,706 0.08% 3,212,493
2009-09-02 2009-08-31 2.091 1,610,033 +161,443 0.09% 3,366,862
2009-09-01 2009-08-28 2.154 1,448,590 +30,528 0.08% 3,120,362
2009-08-31 2009-08-27 2.154 1,418,062 +24,169 0.08% 3,054,602
2009-08-28 2009-08-26 2.201 1,393,893 +78,864 0.08% 3,068,290
2009-08-27 2009-08-25 2.264 1,315,029 +40,705 0.07% 2,977,397
2009-08-26 2009-08-24 2.201 1,274,324 -30,529 0.07% 2,805,090
2009-08-25 2009-08-21 2.170 1,304,853 -28,998 0.07% 2,831,259
2009-08-24 2009-08-20 2.138 1,333,851 -123,595 0.07% 2,852,234
2009-08-21 2009-08-19 2.075 1,457,446 -21,624 0.08% 3,024,860
2009-08-20 2009-08-18 2.013 1,479,070 +84,588 0.08% 2,976,717
2009-08-19 2009-08-17 2.060 1,394,482 -375,251 0.08% 2,872,256
2009-08-18 2009-08-14 2.201 1,769,733 -22,896 0.10% 3,895,603
2009-08-17 2009-08-13 2.248 1,792,629 +43,248 0.10% 4,030,559
2009-08-14 2009-08-12 2.186 1,749,381 +127,847 0.10% 3,823,297
2009-08-13 2009-08-11 2.280 1,621,534 -48,336 0.09% 3,696,859
2009-08-12 2009-08-10 2.327 1,669,870 +151,369 0.09% 3,885,825
2009-08-11 2009-08-07 2.327 1,518,501 -78,208 0.08% 3,533,586
2009-08-10 2009-08-06 2.296 1,596,709 +249,950 0.09% 3,665,367
2009-08-07 2009-08-05 2.201 1,346,759 -147,553 0.07% 2,964,536
2009-08-06 2009-08-04 2.201 1,494,312 -408,363 0.08% 3,289,336
2009-08-05 2009-08-03 2.060 1,902,675 +5,088 0.11% 3,918,996
2009-08-04 2009-07-31 2.013 1,897,587 +127,201 0.11% 3,819,008
2009-08-03 2009-07-30 2.044 1,770,386 -92,870 0.10% 3,618,680
2009-07-31 2009-07-29 2.091 1,863,256 +711,055 0.10% 3,896,396
2009-07-30 2009-07-28 2.075 1,152,201 -1,159,058 0.06% 2,391,338
2009-07-29 2009-07-27 1.494 2,311,259 +1,137,810 0.13% 3,452,320
2009-07-28 2009-07-24 1.462 1,173,449 -69,960 0.07% 1,715,877
2009-07-27 2009-07-23 1.494 1,243,409 -31,801 0.07% 1,857,276
2009-07-24 2009-07-22 1.447 1,275,210 -66,144 0.07% 1,844,626
2009-07-23 2009-07-21 1.336 1,341,354 -6,357 0.07% 1,792,674
2009-07-22 2009-07-20 1.274 1,347,711 -8,891 0.07% 1,716,409
2009-07-21 2009-07-17 1.274 1,356,602 +13,992 0.08% 1,727,732
2009-07-20 2009-07-16 1.258 1,342,610 -16,536 0.07% 1,688,802
2009-07-17 2009-07-15 1.258 1,359,146 -11,449 0.08% 1,709,602
2009-07-16 2009-07-14 1.195 1,370,595 -39,432 0.08% 1,637,803
2009-07-15 2009-07-13 1.179 1,410,027 +25,440 0.08% 1,662,752
2009-07-14 2009-07-10 1.211 1,384,587 -19,080 0.08% 1,676,293
2009-07-13 2009-07-09 1.211 1,403,667 +2,545 0.08% 1,699,392
2009-07-10 2009-07-08 1.211 1,401,122 +16,535 0.08% 1,696,311
2009-07-08 2009-07-06 1.226 1,384,587 -6,360 0.08% 1,698,063
2009-07-07 2009-07-03 1.179 1,390,947 -24,171 0.08% 1,640,253
2009-07-06 2009-07-02 1.164 1,415,118 -67,216 0.08% 1,646,506
2009-07-02 2009-06-29 1.258 1,482,334 -132,290 0.08% 1,864,554
2009-06-30 2009-06-26 1.274 1,614,624 +77,599 0.09% 2,056,342
2009-06-29 2009-06-25 1.242 1,537,025 -43,053 0.09% 1,909,180
2009-06-26 2009-06-24 1.195 1,580,078 +67,416 0.09% 1,888,126
2009-06-25 2009-06-23 1.179 1,512,662 +67,417 0.08% 1,783,783
2009-06-24 2009-06-22 1.211 1,445,245 +412,974 0.08% 1,749,730
2009-06-23 2009-06-19 1.195 1,032,271 +33,073 0.09% 1,233,520
2009-06-22 2009-06-18 1.211 999,198 +31,800 0.08% 1,209,710
2009-06-19 2009-06-17 1.195 967,398 -10,176 0.08% 1,156,000
2009-06-17 2009-06-15 1.211 977,574 +43,248 0.08% 1,183,530
2009-06-16 2009-06-12 1.242 934,326 -337,083 0.08% 1,160,551
2009-06-15 2009-06-11 1.258 1,271,409 -50,880 0.11% 1,599,242
2009-06-12 2009-06-10 1.258 1,322,289 -20,352 0.11% 1,663,241
2009-06-11 2009-06-09 1.258 1,342,641 +145,009 0.11% 1,688,841
2009-06-10 2009-06-08 1.274 1,197,632 +207,974 0.10% 1,525,272
2009-06-09 2009-06-05 1.242 989,658 -34,345 0.08% 1,229,281
2009-06-08 2009-06-04 1.289 1,024,003 +114,482 0.09% 1,320,243
2009-06-05 2009-06-03 1.226 909,521 +13,992 0.08% 1,115,440
2009-06-04 2009-06-02 1.305 895,529 -50,881 0.07% 1,168,683
2009-06-03 2009-06-01 1.321 946,410 -115,753 0.08% 1,249,964
2009-06-02 2009-05-29 1.274 1,062,163 -20,352 0.09% 1,352,742
2009-06-01 2009-05-27 1.658 1,082,515 +150,097 0.09% 1,795,250
2009-05-29 2009-05-26 1.605 932,418 +274,034 0.08% 1,496,446
2009-05-27 2009-05-25 1.623 658,384 +90,846 0.06% 1,068,387
2009-05-25 2009-05-21 1.765 567,538 -512,552 0.05% 1,001,932
2009-05-22 2009-05-20 1.712 1,080,090 +20,188 0.10% 1,849,010
2009-05-21 2009-05-19 1.623 1,059,902 +91,968 0.10% 1,719,947
2009-05-20 2009-05-18 1.623 967,934 +11,215 0.09% 1,570,707
2009-05-19 2009-05-15 1.641 956,719 -21,309 0.09% 1,569,568
2009-05-18 2009-05-14 1.534 978,028 +42,619 0.09% 1,499,884
2009-05-13 2009-05-11 1.623 935,409 +16,823 0.09% 1,517,927
2009-05-12 2009-05-08 1.676 918,586 -17,945 0.09% 1,539,769
2009-05-11 2009-05-07 1.623 936,531 -38,133 0.09% 1,519,748
2009-05-07 2009-05-05 1.587 974,664 +67,294 0.09% 1,546,867
2009-05-06 2009-05-04 1.498 907,370 +39,254 0.09% 1,359,163
2009-04-30 2009-04-28 1.302 868,116 -4,486 0.08% 1,130,078
2009-04-28 2009-04-24 1.427 872,602 -60,564 0.08% 1,244,842
2009-04-27 2009-04-23 1.391 933,166 -33,647 0.09% 1,297,961
2009-04-24 2009-04-22 1.391 966,813 +43,741 0.09% 1,344,761
2009-04-23 2009-04-21 1.444 923,072 -56,078 0.09% 1,333,302
2009-04-22 2009-04-20 1.498 979,150 -50,470 0.09% 1,466,684
2009-04-21 2009-04-17 1.516 1,029,620 -47,106 0.10% 1,560,644
2009-04-20 2009-04-16 1.444 1,076,726 +32,526 0.10% 1,555,243
2009-04-17 2009-04-15 1.337 1,044,200 +84,117 0.10% 1,396,539
2009-04-16 2009-04-14 1.302 960,083 +5,607 0.09% 1,249,797
2009-04-06 2009-04-02 1.177 954,476 +26,918 0.09% 1,123,355
2009-04-03 2009-04-01 1.123 927,558 +16,823 0.09% 1,042,052
2009-04-02 2009-03-31 1.106 910,735 +5,608 0.09% 1,006,912
2009-03-31 2009-03-27 1.159 905,127 -10,094 0.09% 1,049,134
2009-03-27 2009-03-25 1.106 915,221 -11,216 0.09% 1,011,872
2009-03-26 2009-03-24 1.159 926,437 -15,702 0.09% 1,073,834
2009-03-25 2009-03-23 1.088 942,139 +63,929 0.09% 1,024,832
2009-03-24 2009-03-20 1.088 878,210 -22,431 0.08% 955,292
2009-03-23 2009-03-19 1.088 900,641 +49,349 0.09% 979,692
2009-03-05 2009-03-03 1.052 851,292 -13,459 0.08% 895,650
2009-02-27 2009-02-25 1.177 864,751 +14,580 0.08% 1,017,754
2009-02-20 2009-02-18 1.195 850,171 +5,608 0.08% 1,015,755
2009-02-19 2009-02-17 1.248 844,563 +2,243 0.08% 1,054,237
2009-02-18 2009-02-16 1.302 842,320 -28,039 0.08% 1,096,498
2009-02-13 2009-02-11 1.106 870,359 +10,094 0.08% 962,273
2009-02-09 2009-02-05 1.123 860,265 -393 0.08% 966,453
2009-02-06 2009-02-04 1.123 860,658 -5,608 0.08% 966,895
2009-01-29 2009-01-22 1.052 866,266 -39,255 0.08% 911,405
2009-01-14 2009-01-12 1.123 905,521 +29,161 0.09% 1,017,295
2009-01-09 2009-01-07 1.248 876,360 +29,160 0.08% 1,093,928
2009-01-08 2009-01-06 1.302 847,200 +44,863 0.08% 1,102,851
2009-01-05 2008-12-31 1.141 802,337 +172,720 0.08% 915,682
2008-12-30 2008-12-24 1.141 629,617 -56,078 0.06% 718,562
2008-12-29 2008-12-22 1.248 685,695 +56,078 0.06% 855,928
2008-12-23 2008-12-19 1.302 629,617 +28,039 0.06% 819,610
2008-12-22 2008-12-18 1.195 601,578 -44,863 0.06% 718,745
2008-12-19 2008-12-17 1.141 646,441 +21,310 0.06% 737,763
2008-12-16 2008-12-12 1.016 625,131 -21,310 0.06% 635,410
2008-12-15 2008-12-11 1.070 646,441 -44,862 0.06% 691,653
2008-12-12 2008-12-10 1.070 691,303 +56,078 0.07% 739,652
2008-12-11 2008-12-09 0.945 635,225 -107,670 0.06% 600,360
2008-12-10 2008-12-08 0.802 742,895 +84,117 0.07% 596,140
2008-12-09 2008-12-05 0.785 658,778 -56,078 0.06% 516,892
2008-12-08 2008-12-04 0.767 714,856 +84,117 0.07% 548,144
2008-12-05 2008-12-03 0.758 630,739 +33,647 0.06% 478,021
2008-12-03 2008-12-01 0.776 597,092 +81,874 0.06% 463,168
2008-12-01 2008-11-27 0.758 515,218 +28,039 0.05% 390,470
2008-11-14 2008-11-12 0.865 487,179 -84,117 0.05% 421,345
2008-11-13 2008-11-11 0.847 571,296 -16,824 0.05% 483,908
2008-11-12 2008-11-10 0.811 588,120 -4,486 0.06% 477,183
2008-11-07 2008-11-05 0.874 592,606 +16,824 0.06% 517,810
2008-11-03 2008-10-30 0.838 575,782 -16,824 0.05% 482,574
2008-10-31 2008-10-29 0.749 592,606 -30,282 0.06% 443,837
2008-10-30 2008-10-28 0.722 622,888 -122 0.06% 449,855
2008-10-29 2008-10-27 0.722 623,010 -112,155 0.06% 449,944
2008-10-28 2008-10-24 0.829 735,165 +22,431 0.07% 609,601
2008-10-27 2008-10-23 0.838 712,734 +2,243 0.07% 597,356
2008-10-24 2008-10-22 0.865 710,491 -53,835 0.07% 614,481
2008-10-23 2008-10-21 0.829 764,326 -630,773 0.07% 633,781
2008-10-22 2008-10-20 0.829 1,395,099 +145,803 0.14% 1,156,820
2008-10-21 2008-10-17 0.892 1,249,296 +30,282 0.12% 1,113,893
2008-10-20 2008-10-16 0.892 1,219,014 +232,163 0.12% 1,086,893
2008-10-17 2008-10-15 0.927 986,851 +403,761 0.10% 915,088
2008-10-16 2008-10-14 1.248 583,090 +1,122 0.06% 727,850
2008-10-15 2008-10-13 1.177 581,968 -3,365 0.06% 684,938
2008-10-14 2008-10-10 1.177 585,333 +50,470 0.06% 688,898
2008-10-10 2008-10-08 1.427 534,863 -4,486 0.05% 763,028
2008-10-08 2008-10-03 1.516 539,349 -19,067 0.05% 817,517
2008-10-06 2008-10-02 1.498 558,416 +31,404 0.05% 836,460
2008-10-02 2008-09-29 1.551 527,012 -29,161 0.05% 817,613
2008-09-30 2008-09-26 1.498 556,173 +25,796 0.05% 833,100
2008-09-29 2008-09-25 1.498 530,377 -31,403 0.05% 794,460
2008-09-26 2008-09-24 1.480 561,780 +31,403 0.05% 831,481
2008-09-22 2008-09-18 1.462 530,377 +11,216 0.05% 775,544
2008-09-19 2008-09-17 1.534 519,161 -11,216 0.05% 796,175
2008-09-18 2008-09-16 1.534 530,377 +14,581 0.05% 813,376
2008-09-17 2008-09-12 1.694 515,796 +16,823 0.05% 873,795
2008-09-10 2008-09-08 1.855 498,973 -11,216 0.05% 925,376
2008-09-09 2008-09-05 1.837 510,189 -13,458 0.05% 937,079
2008-09-05 2008-09-03 1.837 523,647 -28,039 0.05% 961,798
2008-09-04 2008-09-02 1.765 551,686 +72,901 0.05% 973,947
2008-09-02 2008-08-29 1.890 478,785 +44,862 0.05% 905,012
2008-09-01 2008-08-28 2.083 433,923 -75,144 0.04% 903,679
2008-08-29 2008-08-27 2.083 509,067 +25,224 0.05% 1,060,172
2008-08-28 2008-08-26 2.064 483,843 +109,797 0.05% 998,563
2008-08-25 2008-08-20 2.195 374,046 -26,650 0.04% 821,087
2008-08-21 2008-08-19 2.214 400,696 +18,122 0.04% 887,106
2008-08-19 2008-08-15 2.289 382,574 +5,330 0.04% 875,697
2008-08-13 2008-08-11 2.326 377,244 +10,659 0.04% 877,652
2008-08-12 2008-08-08 2.439 366,585 -10,659 0.04% 894,121
2008-08-11 2008-08-07 2.383 377,244 +10,659 0.04% 898,886
2008-08-08 2008-08-05 2.420 366,585 -15,989 0.04% 887,244
2008-08-07 2008-08-04 2.458 382,574 -5,330 0.04% 940,297
2008-08-05 2008-08-01 2.477 387,904 -5,330 0.04% 960,675
2008-07-30 2008-07-28 2.552 393,234 +22,385 0.04% 1,003,387
2008-07-28 2008-07-24 2.664 370,849 -6,395 0.04% 988,016
2008-07-25 2008-07-23 2.720 377,244 +58,629 0.04% 1,026,287
2008-07-18 2008-07-16 2.514 318,615 -15,990 0.03% 801,031
2008-07-17 2008-07-15 2.495 334,605 +15,990 0.03% 834,954
2008-07-14 2008-07-10 2.514 318,615 -7,462 0.03% 801,031
2008-07-11 2008-07-09 2.533 326,077 +8,528 0.03% 825,909
2008-07-08 2008-07-04 2.402 317,549 +2,132 0.03% 762,604
2008-06-25 2008-06-23 2.664 315,417 -2,132 0.03% 840,334
2008-06-20 2008-06-18 2.946 317,549 +2,132 0.03% 935,382
2008-06-19 2008-06-17 2.927 315,417 -5,330 0.03% 923,184
2008-06-17 2008-06-13 2.946 320,747 -4,264 0.03% 944,802
2008-06-05 2008-06-03 3.039 325,011 -38,376 0.03% 987,851
2008-06-04 2008-06-02 3.096 363,387 +10,660 0.04% 1,124,946
2008-06-03 2008-05-30 2.777 352,727 +4,264 0.04% 979,442
2008-05-26 2008-05-22 2.833 348,463 -8,528 0.04% 987,216
2008-05-20 2008-05-16 2.908 356,991 +4,264 0.04% 1,038,168
2008-05-19 2008-05-15 2.833 352,727 -38,375 0.04% 999,296
2008-05-15 2008-05-13 2.570 391,102 +8,528 0.04% 1,005,285
2008-05-08 2008-05-06 2.702 382,574 -5,330 0.04% 1,033,609
2008-05-05 2008-04-30 2.570 387,904 -10,660 0.04% 997,065
2008-05-02 2008-04-29 2.495 398,564 +3,731 0.04% 994,554
2008-04-30 2008-04-28 2.570 394,833 +2,132 0.04% 1,014,875
2008-04-28 2008-04-24 2.570 392,701 -37,310 0.04% 1,009,395
2008-04-25 2008-04-23 2.664 430,011 +10,660 0.04% 1,145,635
2008-04-24 2008-04-22 2.720 419,351 +5,330 0.04% 1,140,839
2008-04-22 2008-04-18 2.495 414,021 -10,660 0.04% 1,033,124
2008-04-21 2008-04-17 2.645 424,681 -53,299 0.04% 1,123,467
2008-04-18 2008-04-16 2.514 477,980 +15,990 0.05% 1,201,692
2008-04-17 2008-04-15 2.383 461,990 +5,330 0.05% 1,100,816
2008-04-16 2008-04-14 2.345 456,660 -15,990 0.05% 1,070,980
2008-04-15 2008-04-11 2.383 472,650 +15,990 0.05% 1,126,216
2008-04-08 2008-04-03 2.364 456,660 -8,528 0.05% 1,079,548
2008-04-07 2008-04-02 2.326 465,188 +3,198 0.05% 1,082,253
2008-04-03 2008-04-01 2.270 461,990 -15,990 0.05% 1,048,809
2008-04-02 2008-03-31 2.233 477,980 +21,320 0.05% 1,067,174
2008-03-12 2008-03-10 2.439 456,660 +10,659 0.05% 1,113,819
2008-03-07 2008-03-05 2.645 446,001 -42,639 0.05% 1,179,868
2008-03-05 2008-03-03 2.702 488,640 -3,198 0.05% 1,320,170
2008-03-03 2008-02-28 2.777 491,838 -5,330 0.05% 1,365,722
2008-02-29 2008-02-27 2.702 497,168 -10,660 0.05% 1,343,211
2008-02-28 2008-02-26 2.702 507,828 +725 0.05% 1,372,011
2008-02-27 2008-02-25 2.683 507,103 +20,595 0.05% 1,360,538
2008-02-25 2008-02-21 2.908 486,508 -20,254 0.05% 1,414,817
2008-02-22 2008-02-20 2.871 506,762 -5,330 0.05% 1,454,702
2008-02-21 2008-02-19 2.833 512,092 -42,639 0.05% 1,450,786
2008-02-20 2008-02-18 2.720 554,731 -11,726 0.06% 1,509,138
2008-02-19 2008-02-15 2.777 566,457 +82,081 0.06% 1,572,922
2008-02-18 2008-02-14 2.477 484,376 +9,594 0.05% 1,199,596
2008-02-11 2008-02-04 2.814 474,782 +10,660 0.05% 1,336,177
2008-02-04 2008-01-31 2.814 464,122 +5,330 0.05% 1,306,177
2008-02-01 2008-01-30 2.814 458,792 -10,660 0.05% 1,291,176
2008-01-31 2008-01-29 2.814 469,452 +37,309 0.05% 1,321,177
2008-01-28 2008-01-24 2.664 432,143 +11,726 0.04% 1,151,315
2008-01-24 2008-01-22 2.702 420,417 -17,056 0.04% 1,135,851
2008-01-23 2008-01-21 2.983 437,473 +9,594 0.04% 1,305,049
2008-01-22 2008-01-18 3.152 427,879 +3,198 0.04% 1,348,679
2008-01-18 2008-01-16 3.171 424,681 -22,286 0.04% 1,346,567
2008-01-17 2008-01-15 3.396 446,967 -15,990 0.05% 1,517,863
2008-01-16 2008-01-14 3.546 462,957 -14,923 0.05% 1,641,651
2008-01-15 2008-01-11 3.546 477,880 -7,462 0.05% 1,694,569
2008-01-14 2008-01-10 3.584 485,342 +7,462 0.05% 1,739,241
2008-01-11 2008-01-09 3.508 477,880 -10,660 0.05% 1,676,637
2008-01-10 2008-01-08 3.565 488,540 -50,102 0.05% 1,741,535
2008-01-08 2008-01-04 3.565 538,642 -106,598 0.06% 1,920,137
2008-01-07 2008-01-03 3.527 645,240 +17,056 0.07% 2,275,923
2008-01-04 2008-01-02 3.565 628,184 +74,619 0.06% 2,239,334
2008-01-03 2007-12-31 3.659 553,565 +28,781 0.06% 2,025,264
2008-01-02 2007-12-27 4.109 524,784 -9,594 0.05% 2,156,270
2007-12-28 2007-12-24 4.034 534,378 +121,523 0.05% 2,155,587
2007-12-27 2007-12-20 3.940 412,855 +15,989 0.04% 1,626,655
2007-12-21 2007-12-19 4.015 396,866 -1,066 0.04% 1,593,442
2007-12-20 2007-12-18 3.884 397,932 +18,122 0.04% 1,545,460
2007-12-19 2007-12-17 4.071 379,810 +9,594 0.04% 1,546,339
2007-12-18 2007-12-14 4.240 370,216 +3,198 0.04% 1,569,792
2007-12-17 2007-12-13 4.409 367,018 -34,111 0.04% 1,618,206
2007-12-14 2007-12-12 4.203 401,129 -19,188 0.04% 1,685,818
2007-12-13 2007-12-11 4.146 420,317 +5,330 0.04% 1,742,801
2007-12-10 2007-12-06 4.015 414,987 +5,330 0.04% 1,666,199
2007-12-07 2007-12-05 3.921 409,657 -3,198 0.04% 1,606,368
2007-12-05 2007-12-03 3.902 412,855 -25,584 0.04% 1,611,163
2007-12-04 2007-11-30 4.015 438,439 +36,244 0.04% 1,760,360
2007-12-03 2007-11-29 3.809 402,195 +15,989 0.04% 1,531,832
2007-11-26 2007-11-22 3.752 386,206 +5,330 0.04% 1,449,197
2007-11-23 2007-11-21 3.865 380,876 -45,837 0.04% 1,472,073
2007-11-22 2007-11-20 3.734 426,713 -46,904 0.04% 1,593,190
2007-11-21 2007-11-19 3.734 473,617 +4,264 0.05% 1,768,312
2007-11-20 2007-11-16 3.827 469,353 +5,330 0.05% 1,796,422
2007-11-19 2007-11-15 3.940 464,023 +56,498 0.05% 1,828,257
2007-11-16 2007-11-14 4.034 407,525 -3,198 0.04% 1,643,884
2007-11-15 2007-11-13 3.846 410,723 +3,198 0.04% 1,579,725
2007-11-14 2007-11-12 3.884 407,525 -6,396 0.04% 1,582,716
2007-11-13 2007-11-09 3.940 413,921 +13,858 0.04% 1,630,855
2007-11-12 2007-11-08 4.053 400,063 +47,969 0.04% 1,621,290
2007-11-09 2007-11-07 4.184 352,094 +4,264 0.04% 1,473,133
2007-11-07 2007-11-05 4.165 347,830 +26,649 0.04% 1,448,767
2007-11-06 2007-11-02 4.165 321,181 +22,386 0.03% 1,337,770
2007-11-05 2007-11-01 4.296 298,795 -5,330 0.03% 1,283,770
2007-11-02 2007-10-31 4.334 304,125 -5,330 0.03% 1,318,082
2007-11-01 2007-10-30 4.390 309,455 +19,452 0.03% 1,358,601
2007-10-31 2007-10-29 4.390 290,003 -10,659 0.03% 1,273,201
2007-10-30 2007-10-26 4.447 300,662 -4,264 0.03% 1,336,920
2007-10-29 2007-10-25 4.409 304,926 +9,594 0.03% 1,344,438
2007-10-16 2007-10-12 4.653 295,332 +15,989 0.03% 1,374,171
2007-10-15 2007-10-11 4.747 279,343 +4,264 0.03% 1,325,979
2007-10-12 2007-10-10 4.747 275,079 -1,091 0.03% 1,305,739
2007-10-10 2007-10-08 4.878 276,170 -37,310 0.03% 1,347,188
2007-10-09 2007-10-05 4.766 313,480 -6,396 0.03% 1,493,902
2007-10-05 2007-10-03 4.484 319,876 -19,188 0.03% 1,434,360
2007-10-04 2007-10-02 4.578 339,064 -31,979 0.04% 1,552,208
2007-10-03 2007-09-28 4.372 371,043 +23,452 0.04% 1,622,029
2007-09-28 2007-09-25 4.409 347,591 -26,650 0.04% 1,532,551
2007-09-27 2007-09-24 4.353 374,241 -2,132 0.04% 1,628,988
2007-09-25 2007-09-21 4.409 376,373 +4,264 0.04% 1,659,452
2007-09-21 2007-09-19 4.484 372,109 -5,330 0.04% 1,668,578
2007-09-19 2007-09-17 4.465 377,439 -5,330 0.04% 1,685,397
2007-09-18 2007-09-14 4.578 382,769 +5,330 0.04% 1,752,286
2007-09-14 2007-09-12 4.634 377,439 +24,518 0.04% 1,749,131
2007-09-13 2007-09-11 4.578 352,921 -5,330 0.04% 1,615,645
2007-09-12 2007-09-10 4.562 358,251 -19,188 0.04% 1,634,477
2007-09-11 2007-09-07 4.677 377,439 +6,475 0.04% 1,765,250
2007-09-10 2007-09-06 4.486 370,964 +16,763 0.04% 1,664,152
2007-09-07 2007-09-05 4.410 354,201 +32,479 0.04% 1,561,907
2007-09-03 2007-08-30 4.257 321,722 +2,095 0.03% 1,369,553
2007-08-31 2007-08-29 4.200 319,627 -24,097 0.03% 1,342,331
2007-08-30 2007-08-28 4.352 343,724 -7,334 0.04% 1,496,022
2007-08-29 2007-08-27 4.352 351,058 -10,477 0.04% 1,527,943
2007-08-27 2007-08-23 4.142 361,535 -45,122 0.04% 1,497,626
2007-08-24 2007-08-22 4.066 406,657 +6,287 0.04% 1,653,489
2007-08-23 2007-08-21 4.085 400,370 +5,238 0.04% 1,635,568
2007-08-22 2007-08-20 4.219 395,132 -2,095 0.04% 1,666,970
2007-08-21 2007-08-17 3.894 397,227 -27,240 0.04% 1,546,900
2007-08-20 2007-08-16 3.952 424,467 -12,573 0.04% 1,677,288
2007-08-17 2007-08-15 4.238 437,040 -28,288 0.05% 1,852,113
2007-08-15 2007-08-13 4.543 465,328 -3,143 0.05% 2,114,119
2007-08-14 2007-08-10 4.448 468,471 -4,191 0.05% 2,083,685
2007-08-13 2007-08-09 4.524 472,662 -13,620 0.05% 2,138,417
2007-08-10 2007-08-08 4.505 486,282 -3,028 0.05% 2,190,754
2007-08-09 2007-08-07 4.295 489,310 -133,057 0.05% 2,101,648
2007-08-08 2007-08-06 4.200 622,367 +96,388 0.07% 2,613,741
2007-08-07 2007-08-03 4.639 525,979 -78,611 0.06% 2,439,878
2007-08-06 2007-08-02 4.868 604,590 +80,642 0.06% 2,943,029
2007-08-03 2007-08-01 4.982 523,948 +53,433 0.06% 2,610,490
2007-08-02 2007-07-31 5.269 470,515 +72,291 0.05% 2,478,997
2007-08-01 2007-07-30 5.345 398,224 -5,239 0.04% 2,128,525
2007-07-31 2007-07-27 5.670 403,463 +11,054 0.04% 2,287,460
2007-07-30 2007-07-26 5.784 392,409 +41,908 0.04% 2,269,734
2007-07-27 2007-07-25 5.536 350,501 +4,197 0.04% 1,940,352
2007-07-26 2007-07-24 5.479 346,304 -10,477 0.04% 1,897,286
2007-07-25 2007-07-23 5.402 356,781 +14,667 0.04% 1,927,443
2007-07-24 2007-07-20 5.402 342,114 -29,335 0.04% 1,848,207
2007-07-23 2007-07-19 5.078 371,449 -10,477 0.04% 1,886,141
2007-07-20 2007-07-18 5.078 381,926 -2,096 0.04% 1,939,341
2007-07-19 2007-07-17 5.135 384,022 +11,525 0.04% 1,971,977
2007-07-18 2007-07-16 5.097 372,497 +39,813 0.04% 1,898,573
2007-07-17 2007-07-13 5.173 332,684 -10,477 0.04% 1,721,054
2007-07-16 2007-07-12 5.116 343,161 +15,715 0.04% 1,755,602
2007-07-13 2007-07-11 5.116 327,446 +2,096 0.03% 1,675,205
2007-07-12 2007-07-10 5.231 325,350 +26 0.03% 1,701,746
2007-07-11 2007-07-09 5.307 325,324 +10,477 0.03% 1,726,451
2007-07-10 2007-07-06 5.288 314,847 -19,879 0.03% 1,664,841
2007-07-09 2007-07-05 5.231 334,726 +7,334 0.04% 1,750,787
2007-07-06 2007-07-04 5.173 327,392 -1,011 0.03% 1,693,678
2007-07-03 2007-06-28 5.021 328,403 -42 0.03% 1,648,755
2007-06-29 2007-06-27 5.001 328,445 +15,675 0.03% 1,642,696
2007-06-27 2007-06-25 5.116 312,770 -11,507 0.03% 1,600,123
2007-06-26 2007-06-22 5.097 324,277 0.03% 1,652,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top