History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -136,636,480
2018-10-22 2018-10-18 0.146 136,636,480 -120,000 1.93% 19,948,926
2018-10-15 2018-10-11 0.146 136,756,480 +20,000 1.93% 19,966,446
2018-01-08 2018-01-04 0.146 136,736,480 +50,000 1.93% 19,963,526
2017-05-31 2017-05-26 0.146 136,686,480 -400,000 1.93% 19,956,226
2016-11-30 2016-11-28 0.146 137,086,480 -616,000 1.94% 20,014,626
2015-11-23 2015-11-19 0.147 137,702,480 -390,000 1.94% 20,242,265
2015-11-18 2015-11-16 0.143 138,092,480 -738,000 1.95% 19,747,225
2015-11-16 2015-11-12 0.148 138,830,480 +738,000 1.96% 20,546,911
2015-11-13 2015-11-11 0.148 138,092,480 -462,000 1.95% 20,437,687
2015-11-12 2015-11-10 0.147 138,554,480 -838,000 1.96% 20,367,509
2015-11-06 2015-11-04 0.147 139,392,480 +1,300,000 1.97% 20,490,695
2015-11-05 2015-11-03 0.148 138,092,480 -100,000 1.95% 20,437,687
2015-11-04 2015-11-02 0.149 138,192,480 -898,000 1.95% 20,590,680
2015-10-29 2015-10-27 0.152 139,090,480 -4,000,000 1.96% 21,141,753
2015-10-28 2015-10-26 0.149 143,090,480 +1,298,000 2.02% 21,320,482
2015-10-27 2015-10-23 0.157 141,792,480 -300,000 2.00% 22,261,419
2015-10-23 2015-10-20 0.153 142,092,480 -10,000 2.01% 21,740,149
2015-10-19 2015-10-15 0.156 142,102,480 -448,000 2.01% 22,167,987
2015-10-16 2015-10-14 0.155 142,550,480 -294,000 2.01% 22,095,324
2015-10-15 2015-10-13 0.155 142,844,480 -400,000 2.02% 22,140,894
2015-10-14 2015-10-12 0.156 143,244,480 +448,000 2.02% 22,346,139
2015-10-13 2015-10-09 0.157 142,796,480 +976,000 2.02% 22,419,047
2015-10-09 2015-10-07 0.155 141,820,480 +202,000 2.00% 21,982,174
2015-10-08 2015-10-06 0.155 141,618,480 -220,000 2.00% 21,950,864
2015-10-07 2015-10-05 0.153 141,838,480 +1,792,000 2.00% 21,701,287
2015-10-02 2015-09-29 0.150 140,046,480 -848,000 1.98% 21,006,972
2015-09-25 2015-09-23 0.150 140,894,480 +10,000 1.99% 21,134,172
2015-09-23 2015-09-21 0.153 140,884,480 +840,000 1.99% 21,555,325
2015-09-17 2015-09-15 0.150 140,044,480 -1,076,000 1.98% 21,006,672
2015-09-15 2015-09-11 0.147 141,120,480 +704,000 1.99% 20,744,711
2015-09-11 2015-09-09 0.147 140,416,480 +1,748,000 1.98% 20,641,223
2015-09-10 2015-09-08 0.146 138,668,480 +498,000 1.96% 20,245,598
2015-09-02 2015-08-31 0.157 138,170,480 -486,000 1.95% 21,692,765
2015-09-01 2015-08-28 0.153 138,656,480 +20,000 1.96% 21,214,441
2015-08-31 2015-08-27 0.153 138,636,480 +486,000 1.96% 21,211,381
2015-08-28 2015-08-26 0.143 138,150,480 -1,020,000 1.95% 19,755,519
2015-08-27 2015-08-25 0.141 139,170,480 +386,000 1.96% 19,623,038
2015-08-26 2015-08-24 0.152 138,784,480 -386,000 1.96% 21,095,241
2015-08-25 2015-08-21 0.166 139,170,480 +4,825,948 1.96% 23,102,300
2015-08-20 2015-08-18 0.240 134,344,532 +1,000,000 1.90% 32,242,688
2015-08-18 2015-08-14 0.246 133,344,532 -298,000 1.88% 32,802,755
2015-08-14 2015-08-12 0.245 133,642,532 +500,000 1.89% 32,742,420
2015-08-11 2015-08-07 0.250 133,142,532 -500,000 1.88% 33,285,633
2015-08-05 2015-08-03 0.247 133,642,532 +678,000 1.89% 33,009,705
2015-08-04 2015-07-31 0.260 132,964,532 -150,000 1.88% 34,570,778
2015-08-03 2015-07-30 0.260 133,114,532 -196,000 1.88% 34,609,778
2015-07-31 2015-07-29 0.248 133,310,532 +66,000 1.88% 33,061,012
2015-07-30 2015-07-28 0.244 133,244,532 +414,000 1.88% 32,511,666
2015-07-29 2015-07-27 0.249 132,830,532 +100,000 1.88% 33,074,802
2015-07-28 2015-07-24 0.265 132,730,532 -290,000 1.87% 35,173,591
2015-07-24 2015-07-22 0.265 133,020,532 +152,000 1.88% 35,250,441
2015-07-23 2015-07-21 0.270 132,868,532 +880,000 1.88% 35,874,504
2015-07-17 2015-07-15 0.260 131,988,532 -60,000 1.86% 34,317,018
2015-07-15 2015-07-13 0.270 132,048,532 +276,000 1.86% 35,653,104
2015-07-14 2015-07-10 0.265 131,772,532 -420,000 1.86% 34,919,721
2015-07-13 2015-07-09 0.255 132,192,532 +60,000 1.87% 33,709,096
2015-07-10 2015-07-08 0.200 132,132,532 +50,000 1.87% 26,426,506
2015-07-09 2015-07-07 0.225 132,082,532 -200,000 1.86% 29,718,570
2015-07-08 2015-07-06 0.244 132,282,532 -3,546,000 1.87% 32,276,938
2015-07-07 2015-07-03 0.265 135,828,532 -354,000 1.92% 35,994,561
2015-07-06 2015-07-02 0.280 136,182,532 -288,000 1.92% 38,131,109
2015-07-02 2015-06-29 0.285 136,470,532 +310,000 1.93% 38,894,102
2015-06-30 2015-06-26 0.295 136,160,532 -344,000 1.92% 40,167,357
2015-06-29 2015-06-25 0.300 136,504,532 -616,941 1.93% 40,951,360
2015-06-26 2015-06-24 0.300 137,121,473 +492,000 1.94% 41,136,442
2015-06-25 2015-06-23 0.300 136,629,473 -882,000 1.93% 40,988,842
2015-06-24 2015-06-22 0.280 137,511,473 -508,000 1.94% 38,503,212
2015-06-23 2015-06-19 0.275 138,019,473 +210,000 1.95% 37,955,355
2015-06-22 2015-06-18 0.280 137,809,473 -132,000 1.95% 38,586,652
2015-06-18 2015-06-16 0.280 137,941,473 -154,000 1.95% 38,623,612
2015-06-17 2015-06-15 0.280 138,095,473 -548,000 1.95% 38,666,732
2015-06-16 2015-06-12 0.280 138,643,473 +392,000 1.96% 38,820,172
2015-06-15 2015-06-11 0.270 138,251,473 -278,000 1.95% 37,327,898
2015-06-12 2015-06-10 0.270 138,529,473 +614,000 1.96% 37,402,958
2015-06-11 2015-06-09 0.275 137,915,473 -444,000 1.95% 37,926,755
2015-06-10 2015-06-08 0.285 138,359,473 -520,000 1.95% 39,432,450
2015-06-09 2015-06-05 0.285 138,879,473 -7,000,000 1.96% 39,580,650
2015-06-08 2015-06-04 0.290 145,879,473 -1,800,000 2.06% 42,305,047
2015-06-05 2015-06-03 0.290 147,679,473 +150,000 2.08% 42,827,047
2015-06-04 2015-06-02 0.290 147,529,473 -7,932,000 2.08% 42,783,547
2015-06-03 2015-06-01 0.285 155,461,473 +1,610,000 2.19% 44,306,520
2015-06-02 2015-05-29 0.285 153,851,473 +1,300,000 2.17% 43,847,670
2015-06-01 2015-05-28 0.290 152,551,473 +756,000 2.15% 44,239,927
2015-05-29 2015-05-27 0.290 151,795,473 +260,000 2.14% 44,020,687
2015-05-28 2015-05-26 0.310 151,535,473 -1,318,000 2.14% 46,975,997
2015-05-26 2015-05-21 0.290 152,853,473 +402,000 2.16% 44,327,507
2015-05-22 2015-05-20 0.295 152,451,473 +500,000 2.15% 44,973,185
2015-05-21 2015-05-19 0.290 151,951,473 -1,800,000 2.15% 44,065,927
2015-05-20 2015-05-18 0.285 153,751,473 -774,000 2.17% 43,819,170
2015-05-19 2015-05-15 0.285 154,525,473 -500,000 2.18% 44,039,760
2015-05-18 2015-05-14 0.275 155,025,473 -500,000 2.19% 42,632,005
2015-05-15 2015-05-13 0.275 155,525,473 -1,428,000 2.20% 42,769,505
2015-05-14 2015-05-12 0.280 156,953,473 -222,000 2.22% 43,946,972
2015-05-13 2015-05-11 0.295 157,175,473 -172,000 2.22% 46,366,765
2015-05-12 2015-05-08 0.305 157,347,473 -1,523,789 2.22% 47,990,979
2015-05-11 2015-05-07 0.300 158,871,262 -1,380,000 2.24% 47,661,379
2015-05-08 2015-05-06 0.310 160,251,262 +519,000 2.26% 49,677,891
2015-05-07 2015-05-05 0.315 159,732,262 -4,402,000 2.26% 50,315,663
2015-05-06 2015-05-04 0.315 164,134,262 -2,850,000 2.32% 51,702,293
2015-05-05 2015-04-30 0.310 166,984,262 +50,000 2.36% 51,765,121
2015-05-04 2015-04-29 0.315 166,934,262 +230,000 2.36% 52,584,293
2015-04-30 2015-04-28 0.315 166,704,262 +274,000 2.35% 52,511,843
2015-04-29 2015-04-27 0.305 166,430,262 -1,806,000 2.35% 50,761,230
2015-04-27 2015-04-23 0.305 168,236,262 +584,000 2.38% 51,312,060
2015-04-24 2015-04-22 0.305 167,652,262 -4,692,000 2.37% 51,133,940
2015-04-23 2015-04-21 0.275 172,344,262 -2,520,000 2.43% 47,394,672
2015-04-22 2015-04-20 0.270 174,864,262 -1,644,655 2.47% 47,213,351
2015-04-21 2015-04-17 0.280 176,508,917 -848,000 2.49% 49,422,497
2015-04-20 2015-04-16 0.280 177,356,917 -52,000 2.50% 49,659,937
2015-04-16 2015-04-14 0.285 177,408,917 +200,000 2.50% 50,561,541
2015-04-15 2015-04-13 0.290 177,208,917 -10,640,000 2.50% 51,390,586
2015-04-14 2015-04-10 0.260 187,848,917 -2,982,000 2.65% 48,840,718
2015-04-13 2015-04-09 0.248 190,830,917 +3,510,000 2.69% 47,326,067
2015-04-10 2015-04-08 0.246 187,320,917 -300,000 2.64% 46,080,946
2015-04-09 2015-04-02 0.241 187,620,917 -200,000 2.65% 45,216,641
2015-04-08 2015-04-01 0.235 187,820,917 +296,000 2.65% 44,137,915
2015-04-02 2015-03-31 0.229 187,524,917 -2,328,000 2.65% 42,943,206
2015-04-01 2015-03-30 0.224 189,852,917 -1,212,000 2.68% 42,527,053
2015-03-31 2015-03-27 0.225 191,064,917 -600,000 2.70% 42,989,606
2015-03-30 2015-03-26 0.222 191,664,917 -1,464,000 2.71% 42,549,612
2015-03-27 2015-03-25 0.223 193,128,917 -200,000 2.73% 43,067,748
2015-03-23 2015-03-19 0.226 193,328,917 +100,000 2.73% 43,692,335
2015-03-18 2015-03-16 0.222 193,228,917 -294,000 2.73% 42,896,820
2015-03-17 2015-03-13 0.228 193,522,917 +62,000 2.73% 44,123,225
2015-03-05 2015-03-03 0.233 193,460,917 -20,000 2.73% 45,076,394
2015-03-02 2015-02-26 0.240 193,480,917 -132,000 2.73% 46,435,420
2015-02-27 2015-02-25 0.243 193,612,917 -90,000 2.73% 47,047,939
2015-02-24 2015-02-18 0.240 193,702,917 +100,000 2.73% 46,488,700
2015-02-23 2015-02-16 0.236 193,602,917 +250,000 2.73% 45,690,288
2015-02-17 2015-02-13 0.231 193,352,917 -556,000 2.73% 44,664,524
2015-02-16 2015-02-12 0.235 193,908,917 -105,000 2.74% 45,568,595
2015-02-13 2015-02-11 0.232 194,013,917 +46,000 2.74% 45,011,229
2015-02-10 2015-02-06 0.255 193,967,917 -80,171 2.74% 49,461,819
2015-02-06 2015-02-04 0.260 194,048,088 +110,000 2.74% 50,452,503
2015-02-05 2015-02-03 0.260 193,938,088 -420,000 2.74% 50,423,903
2015-02-04 2015-02-02 0.260 194,358,088 +92,000 2.74% 50,533,103
2015-02-02 2015-01-29 0.255 194,266,088 -500,000 2.74% 49,537,852
2015-01-27 2015-01-23 0.249 194,766,088 -336,000 2.75% 48,496,756
2015-01-23 2015-01-21 0.250 195,102,088 -200,000 2.75% 48,775,522
2015-01-19 2015-01-15 0.255 195,302,088 -400,000 2.76% 49,802,032
2015-01-14 2015-01-12 0.265 195,702,088 -454,000 2.76% 51,861,053
2015-01-13 2015-01-09 0.265 196,156,088 -366,000 2.77% 51,981,363
2015-01-12 2015-01-08 0.270 196,522,088 -10,000 2.77% 53,060,964
2015-01-08 2015-01-06 0.270 196,532,088 -200,000 2.77% 53,063,664
2015-01-07 2015-01-05 0.275 196,732,088 -100,000 2.78% 54,101,324
2015-01-06 2015-01-02 0.280 196,832,088 -2,182,684 2.78% 55,112,985
2015-01-05 2014-12-31 0.265 199,014,772 -6,782,000 2.81% 52,738,915
2015-01-02 2014-12-29 0.249 205,796,772 +450,000 2.91% 51,243,396
2014-12-30 2014-12-24 0.243 205,346,772 -1,632,000 2.90% 49,899,266
2014-12-29 2014-12-22 0.244 206,978,772 +6,010,000 2.92% 50,502,820
2014-12-23 2014-12-19 0.197 200,968,772 -2,768,000 2.84% 39,590,848
2014-12-22 2014-12-18 0.186 203,736,772 +100,000 2.88% 37,895,040
2014-12-19 2014-12-17 0.190 203,636,772 +2,030,000 2.87% 38,690,987
2014-12-18 2014-12-16 0.201 201,606,772 -250,000 2.85% 40,522,961
2014-12-17 2014-12-15 0.206 201,856,772 +81,132,488 2.85% 41,582,495
2014-12-16 2014-12-12 0.205 120,724,284 +650,000 2.56% 24,748,478
2014-12-15 2014-12-11 0.210 120,074,284 -208,000 2.54% 25,215,600
2014-12-12 2014-12-10 0.194 120,282,284 -800,000 2.55% 23,334,763
2014-12-11 2014-12-09 0.195 121,082,284 +230,000 2.56% 23,611,045
2014-12-10 2014-12-08 0.206 120,852,284 +358,000 2.56% 24,895,571
2014-12-09 2014-12-05 0.203 120,494,284 +1,075,500 2.55% 24,460,340
2014-12-08 2014-12-04 0.207 119,418,784 -458,000 2.53% 24,719,688
2014-12-05 2014-12-03 0.217 119,876,784 +200,000 2.54% 26,013,262
2014-12-04 2014-12-02 0.225 119,676,784 -20,000 2.53% 26,927,276
2014-12-02 2014-11-28 0.236 119,696,784 +1,040,000 2.53% 28,248,441
2014-12-01 2014-11-27 0.232 118,656,784 -100,000 2.51% 27,528,374
2014-11-28 2014-11-26 0.231 118,756,784 +1,160,000 2.51% 27,432,817
2014-11-26 2014-11-24 0.229 117,596,784 +130,000 2.49% 26,929,664
2014-11-24 2014-11-20 0.231 117,466,784 +620,000 2.49% 27,134,827
2014-11-21 2014-11-19 0.290 116,846,784 +2,000,000 2.47% 33,852,183
2014-11-20 2014-11-18 0.279 114,846,784 +11,651,721 2.43% 31,993,033
2014-11-19 2014-11-17 0.284 103,195,063 +439,744 2.44% 29,322,140
2014-11-18 2014-11-14 0.290 102,755,319 +179,487 2.42% 29,769,684
2014-11-17 2014-11-13 0.290 102,575,832 +89,744 2.42% 29,717,684
2014-11-14 2014-11-12 0.290 102,486,088 +3,031,538 2.42% 29,691,684
2014-11-13 2014-11-11 0.306 99,454,550 -3,973,846 2.35% 30,475,716
2014-11-07 2014-11-05 0.373 103,428,396 -37,692 2.44% 38,608,343
2014-11-05 2014-11-03 0.379 103,466,088 +217,179 2.44% 39,198,866
2014-11-04 2014-10-31 0.362 103,248,909 -43,077 2.44% 37,390,855
2014-11-03 2014-10-30 0.351 103,291,986 -1,017,692 2.44% 36,255,487
2014-10-31 2014-10-29 0.362 104,309,678 +8,974 2.46% 37,775,005
2014-10-30 2014-10-28 0.368 104,300,704 -166,923 2.46% 38,352,859
2014-10-29 2014-10-27 0.373 104,467,627 -253,077 2.47% 38,996,273
2014-10-27 2014-10-23 0.418 104,720,704 +89,744 2.47% 43,758,294
2014-10-24 2014-10-22 0.429 104,630,960 -448,718 2.47% 44,886,682
2014-10-22 2014-10-20 0.435 105,079,678 -89,744 2.48% 45,664,626
2014-10-21 2014-10-17 0.440 105,169,422 -269,230 2.48% 46,289,570
2014-10-20 2014-10-16 0.440 105,438,652 -457,693 2.49% 46,408,070
2014-10-17 2014-10-15 0.440 105,896,345 +448,718 2.50% 46,609,520
2014-10-14 2014-10-10 0.440 105,447,627 -188,461 2.49% 46,412,020
2014-10-13 2014-10-09 0.451 105,636,088 -62,821 2.49% 47,672,057
2014-10-10 2014-10-08 0.446 105,698,909 -16,154 2.49% 47,111,514
2014-10-09 2014-10-07 0.446 105,715,063 +287,180 2.49% 47,118,714
2014-10-08 2014-10-06 0.440 105,427,883 +89,744 2.49% 46,403,330
2014-10-07 2014-10-03 0.423 105,338,139 +8,974 2.49% 44,603,178
2014-10-06 2014-09-30 0.418 105,329,165 +165,128 2.49% 44,012,544
2014-10-03 2014-09-29 0.435 105,164,037 -448,718 2.48% 45,701,286
2014-09-30 2014-09-26 0.446 105,612,755 -41,282 2.49% 47,073,114
2014-09-29 2014-09-25 0.446 105,654,037 -545,641 2.49% 47,091,514
2014-09-26 2014-09-24 0.457 106,199,678 -412,820 2.51% 48,518,081
2014-09-25 2014-09-23 0.451 106,612,498 -2,178,975 2.52% 48,112,697
2014-09-24 2014-09-22 0.446 108,791,473 +294,359 2.57% 48,489,914
2014-09-23 2014-09-19 0.451 108,497,114 -3,535,897 2.56% 48,963,198
2014-09-22 2014-09-18 0.446 112,033,011 +735,897 2.64% 49,934,713
2014-09-19 2014-09-17 0.479 111,297,114 -3,866,154 2.63% 53,327,217
2014-09-18 2014-09-16 0.496 115,163,268 -1,166,666 2.72% 57,104,529
2014-09-17 2014-09-15 0.490 116,329,934 -547,436 2.75% 57,034,905
2014-09-16 2014-09-12 0.485 116,877,370 +190,256 2.76% 56,652,131
2014-09-15 2014-09-11 0.501 116,687,114 -3,489,231 2.75% 58,510,253
2014-09-12 2014-09-10 0.485 120,176,345 +116,667 2.84% 58,251,191
2014-09-11 2014-09-08 0.485 120,059,678 -52,949 2.83% 58,194,641
2014-09-10 2014-09-05 0.429 120,112,627 +918,975 2.83% 51,528,317
2014-09-08 2014-09-04 0.429 119,193,652 +46,666 2.81% 51,134,077
2014-09-05 2014-09-03 0.423 119,146,986 +520,513 2.81% 50,450,238
2014-09-04 2014-09-02 0.435 118,626,473 -4,609,231 2.80% 51,551,676
2014-09-03 2014-09-01 0.401 123,235,704 -8,416,953 2.91% 49,435,122
2014-09-02 2014-08-29 0.379 131,652,657 +86,154 3.11% 49,877,549
2014-09-01 2014-08-28 0.373 131,566,503 +448,718 3.10% 49,111,896
2014-08-29 2014-08-27 0.384 131,117,785 +269,231 3.09% 50,405,423
2014-08-27 2014-08-25 0.379 130,848,554 +134,615 3.09% 49,572,909
2014-08-26 2014-08-22 0.379 130,713,939 +287,179 3.08% 49,521,909
2014-08-25 2014-08-21 0.384 130,426,760 +134,616 3.08% 50,139,773
2014-08-21 2014-08-19 0.379 130,292,144 +143,590 3.07% 49,362,109
2014-08-15 2014-08-13 0.390 130,148,554 +673,076 3.07% 50,757,936
2014-08-14 2014-08-12 0.384 129,475,478 +987,180 3.06% 49,774,073
2014-08-12 2014-08-08 0.373 128,488,298 -156,154 3.03% 47,962,846
2014-08-08 2014-08-06 0.373 128,644,452 -2,279,487 3.04% 48,021,136
2014-08-07 2014-08-05 0.368 130,923,939 +125,641 3.09% 48,142,603
2014-08-05 2014-08-01 0.345 130,798,298 +179,487 3.09% 45,181,469
2014-07-31 2014-07-29 0.351 130,618,811 +358,974 3.08% 45,847,203
2014-07-28 2014-07-24 0.345 130,259,837 +673,077 3.07% 44,995,469
2014-07-17 2014-07-15 0.340 129,586,760 +105,898 3.06% 44,040,986
2014-07-14 2014-07-10 0.334 129,480,862 -310,513 3.06% 43,283,602
2014-07-08 2014-07-04 0.334 129,791,375 -17,949 3.06% 43,387,403
2014-07-02 2014-06-27 0.329 129,809,324 -339,230 3.06% 42,670,179
2014-06-30 2014-06-26 0.329 130,148,554 -135,513 3.07% 42,781,689
2014-06-24 2014-06-20 0.334 130,284,067 -590,513 3.07% 43,552,102
2014-06-23 2014-06-19 0.334 130,874,580 +192,051 3.09% 43,749,502
2014-06-19 2014-06-17 0.334 130,682,529 +705,385 3.08% 43,685,303
2014-06-18 2014-06-16 0.334 129,977,144 +301,538 3.07% 43,449,502
2014-06-16 2014-06-12 0.334 129,675,606 +306,923 3.06% 43,348,703
2014-06-12 2014-06-10 0.340 129,368,683 +35,898 3.05% 43,966,871
2014-06-11 2014-06-09 0.334 129,332,785 -206,411 3.05% 43,234,102
2014-06-04 2014-05-30 0.345 129,539,196 +703,590 3.06% 44,746,539
2014-05-23 2014-05-21 0.323 128,835,606 +235,128 3.04% 41,632,306
2014-05-22 2014-05-20 0.323 128,600,478 -412,820 3.03% 41,556,326
2014-05-21 2014-05-19 0.323 129,013,298 -179,487 3.04% 41,689,726
2014-05-20 2014-05-16 0.329 129,192,785 +323,077 3.05% 42,467,514
2014-05-13 2014-05-09 0.334 128,869,708 -25,129 3.04% 43,079,302
2014-05-09 2014-05-07 0.345 128,894,837 -8,974 3.04% 44,523,959
2014-05-02 2014-04-29 0.345 128,903,811 -89,743 3.04% 44,527,059
2014-04-30 2014-04-28 0.351 128,993,554 -211,795 3.04% 45,276,737
2014-04-29 2014-04-25 0.351 129,205,349 -179,488 3.05% 45,351,077
2014-04-28 2014-04-24 0.351 129,384,837 -98,717 3.05% 45,414,078
2014-04-25 2014-04-23 0.351 129,483,554 -89,744 3.06% 45,448,727
2014-04-17 2014-04-15 0.345 129,573,298 -229,744 3.06% 44,758,319
2014-04-16 2014-04-14 0.351 129,803,042 -1,568,718 3.06% 45,560,868
2014-04-15 2014-04-11 0.340 131,371,760 +518,718 3.10% 44,647,631
2014-04-14 2014-04-10 0.340 130,853,042 -80,769 3.09% 44,471,341
2014-04-11 2014-04-09 0.340 130,933,811 -470,256 3.09% 44,498,791
2014-04-08 2014-04-04 0.340 131,404,067 -39,487 3.10% 44,658,611
2014-04-07 2014-04-03 0.340 131,443,554 +96,923 3.10% 44,672,031
2014-04-02 2014-03-31 0.340 131,346,631 -190,257 3.10% 44,639,091
2014-04-01 2014-03-28 0.340 131,536,888 -1,005,128 3.10% 44,703,751
2014-03-28 2014-03-26 0.363 132,542,016 +4,641,057 3.13% 48,178,379
2014-03-26 2014-03-24 0.363 127,900,959 +41,596 3.13% 46,491,378
2014-03-25 2014-03-21 0.369 127,859,363 +204,515 3.12% 47,213,976
2014-03-24 2014-03-20 0.358 127,654,848 +72,793 3.12% 45,665,379
2014-03-21 2014-03-19 0.358 127,582,055 +121,322 3.12% 45,639,339
2014-03-20 2014-03-18 0.363 127,460,733 -72,793 3.11% 46,331,358
2014-03-19 2014-03-17 0.358 127,533,526 +72,793 3.12% 45,621,979
2014-03-18 2014-03-14 0.358 127,460,733 +1,272,149 3.11% 45,595,939
2014-03-17 2014-03-13 0.363 126,188,584 +173,318 3.08% 45,868,938
2014-03-14 2014-03-12 0.358 126,015,266 +180,250 3.08% 45,078,859
2014-03-13 2014-03-11 0.363 125,835,016 -34,664 3.08% 45,740,417
2014-03-12 2014-03-10 0.369 125,869,680 -53,728 3.08% 46,479,256
2014-03-11 2014-03-07 0.363 125,923,408 +294,639 3.08% 45,772,548
2014-03-10 2014-03-06 0.369 125,628,769 +894,317 3.07% 46,390,296
2014-03-07 2014-03-05 0.358 124,734,452 +346,635 3.05% 44,620,679
2014-03-05 2014-03-03 0.363 124,387,817 +580,613 3.04% 45,214,368
2014-03-04 2014-02-28 0.363 123,807,204 +383,031 3.03% 45,003,318
2014-02-28 2014-02-26 0.369 123,424,173 -147,319 3.02% 45,576,216
2014-02-27 2014-02-25 0.363 123,571,492 +221,846 3.02% 44,917,637
2014-02-26 2014-02-24 0.363 123,349,646 +129,988 3.01% 44,836,998
2014-02-25 2014-02-21 0.369 123,219,658 -168,118 3.01% 45,500,696
2014-02-24 2014-02-20 0.369 123,387,776 +450,625 3.02% 45,562,776
2014-02-21 2014-02-19 0.369 122,937,151 +34,663 3.00% 45,396,376
2014-02-19 2014-02-17 0.369 122,902,488 +391,698 3.00% 45,383,576
2014-02-18 2014-02-14 0.375 122,510,790 +268,641 2.99% 45,945,794
2014-02-17 2014-02-13 0.381 122,242,149 +38,130 2.99% 46,550,353
2014-02-14 2014-02-12 0.369 122,204,019 +83,192 2.99% 45,125,656
2014-02-13 2014-02-11 0.363 122,120,827 +69,327 2.98% 44,390,328
2014-02-12 2014-02-10 0.363 122,051,500 -135,187 2.98% 44,365,128
2014-02-11 2014-02-07 0.363 122,186,687 -641,274 2.99% 44,414,268
2014-02-10 2014-02-06 0.363 122,827,961 -64,128 3.00% 44,647,368
2014-02-06 2014-02-04 0.358 122,892,089 +199,315 3.00% 43,961,619
2014-01-27 2014-01-23 0.375 122,692,774 +173,318 3.00% 46,014,045
2014-01-24 2014-01-22 0.381 122,519,456 +123,055 2.99% 46,655,953
2014-01-21 2014-01-17 0.387 122,396,401 -377,832 2.99% 47,315,291
2014-01-20 2014-01-16 0.375 122,774,233 -138,654 3.00% 46,044,594
2014-01-17 2014-01-15 0.369 122,912,887 -922,048 3.00% 45,387,416
2014-01-16 2014-01-14 0.363 123,834,935 +743,532 3.03% 45,013,398
2014-01-15 2014-01-13 0.369 123,091,403 -821,524 3.01% 45,453,336
2014-01-14 2014-01-10 0.363 123,912,927 +74,526 3.03% 45,041,747
2014-01-13 2014-01-09 0.369 123,838,401 +760,863 3.03% 45,729,176
2014-01-10 2014-01-08 0.369 123,077,538 +467,957 3.01% 45,448,216
2014-01-09 2014-01-07 0.369 122,609,581 +74,526 3.00% 45,275,416
2014-01-08 2014-01-06 0.363 122,535,055 -896,050 2.99% 44,540,898
2014-01-07 2014-01-03 0.352 123,431,105 +691,536 3.02% 43,442,271
2014-01-06 2014-01-02 0.363 122,739,569 -93,592 3.00% 44,615,238
2014-01-03 2013-12-31 0.358 122,833,161 -473,156 3.00% 43,940,539
2014-01-02 2013-12-27 0.352 123,306,317 -282,507 3.01% 43,398,351
2013-12-30 2013-12-24 0.352 123,588,824 +12,132 3.02% 43,497,781
2013-12-27 2013-12-20 0.358 123,576,692 -705,401 3.02% 44,206,519
2013-12-23 2013-12-19 0.381 124,282,093 +724,466 3.04% 47,327,173
2013-12-20 2013-12-18 0.387 123,557,627 -670,738 3.02% 47,764,191
2013-12-19 2013-12-17 0.381 124,228,365 +1,026,038 3.04% 47,306,713
2013-12-18 2013-12-16 0.392 123,202,327 -383,031 3.01% 48,337,690
2013-12-17 2013-12-13 0.392 123,585,358 -98,791 3.02% 48,487,970
2013-12-16 2013-12-12 0.387 123,684,149 +327,570 3.02% 47,813,101
2013-12-13 2013-12-11 0.392 123,356,579 -353,567 3.01% 48,398,210
2013-12-12 2013-12-10 0.398 123,710,146 +112,656 3.02% 49,250,708
2013-12-11 2013-12-09 0.398 123,597,490 +71,060 3.02% 49,205,858
2013-12-10 2013-12-06 0.398 123,526,430 +1,457,599 3.02% 49,177,568
2013-12-09 2013-12-05 0.398 122,068,831 -974,044 2.98% 48,597,278
2013-12-06 2013-12-04 0.398 123,042,875 +448,892 3.01% 48,985,058
2013-12-05 2013-12-03 0.392 122,593,983 +804,193 3.00% 48,099,010
2013-12-04 2013-12-02 0.398 121,789,790 +329,302 2.98% 48,486,188
2013-12-03 2013-11-29 0.404 121,460,488 -228,778 2.97% 49,055,886
2013-12-02 2013-11-28 0.404 121,689,266 -1,012,174 2.97% 49,148,286
2013-11-29 2013-11-27 0.398 122,701,440 +149,053 3.00% 48,849,128
2013-11-28 2013-11-26 0.387 122,552,387 +1,830,231 2.99% 47,375,591
2013-11-27 2013-11-25 0.410 120,722,156 +812,858 2.95% 49,454,225
2013-11-26 2013-11-22 0.410 119,909,298 -216,646 2.93% 49,121,235
2013-11-25 2013-11-21 0.398 120,125,944 +43,329 2.94% 47,823,788
2013-11-22 2013-11-20 0.404 120,082,615 -457,558 2.93% 48,499,386
2013-11-21 2013-11-19 0.404 120,540,173 -438,492 2.95% 48,684,186
2013-11-20 2013-11-18 0.404 120,978,665 -483,556 2.96% 48,861,286
2013-11-19 2013-11-15 0.398 121,462,221 +218,380 2.97% 48,355,778
2013-11-18 2013-11-14 0.398 121,243,841 -677,671 2.96% 48,268,838
2013-11-15 2013-11-13 0.392 121,921,512 +232,246 2.98% 47,835,170
2013-11-14 2013-11-12 0.392 121,689,266 +748,730 2.97% 47,744,049
2013-11-13 2013-11-11 0.404 120,940,536 -266,908 2.96% 48,845,886
2013-11-12 2013-11-08 0.404 121,207,444 +273,841 2.96% 48,953,686
2013-11-11 2013-11-07 0.410 120,933,603 +259,976 2.96% 49,540,845
2013-11-08 2013-11-06 0.410 120,673,627 -433,293 2.95% 49,434,345
2013-11-07 2013-11-05 0.410 121,106,920 +441,959 2.96% 49,611,845
2013-11-06 2013-11-04 0.410 120,664,961 -748,731 2.95% 49,430,795
2013-11-05 2013-11-01 0.410 121,413,692 +1,412,536 2.97% 49,737,515
2013-11-04 2013-10-31 0.404 120,001,156 +1,289,481 2.93% 48,466,486
2013-11-01 2013-10-30 0.404 118,711,675 +459,291 2.90% 47,945,686
2013-10-31 2013-10-29 0.404 118,252,384 -199,315 2.89% 47,760,186
2013-10-30 2013-10-28 0.404 118,451,699 +138,654 2.89% 47,840,686
2013-10-29 2013-10-25 0.410 118,313,045 -175,051 2.89% 48,467,325
2013-10-28 2013-10-24 0.398 118,488,096 -136,920 2.90% 47,171,738
2013-10-24 2013-10-22 0.410 118,625,016 -987,909 2.90% 48,595,124
2013-10-23 2013-10-21 0.404 119,612,925 -36,397 2.92% 48,309,686
2013-10-22 2013-10-18 0.404 119,649,322 +502,620 2.92% 48,324,386
2013-10-21 2013-10-17 0.404 119,146,702 +197,582 2.91% 48,121,386
2013-10-18 2013-10-16 0.404 118,949,120 -138,654 2.91% 48,041,586
2013-10-17 2013-10-15 0.410 119,087,774 +537,284 2.91% 48,784,695
2013-10-16 2013-10-11 0.410 118,550,490 -450,625 2.90% 48,564,595
2013-10-15 2013-10-10 0.404 119,001,115 +294,639 2.91% 48,062,586
2013-10-11 2013-10-09 0.415 118,706,476 +138,654 2.90% 49,313,403
2013-10-09 2013-10-07 0.415 118,567,822 +138,654 2.90% 49,255,803
2013-09-30 2013-09-26 0.415 118,429,168 -34,663 2.89% 49,198,203
2013-09-27 2013-09-25 0.421 118,463,831 +34,663 2.89% 49,896,111
2013-09-26 2013-09-24 0.421 118,429,168 -845,788 2.89% 49,881,511
2013-09-25 2013-09-23 0.404 119,274,956 +412,495 2.91% 48,173,186
2013-09-24 2013-09-19 0.410 118,862,461 -429,827 2.90% 48,692,395
2013-09-23 2013-09-18 0.410 119,292,288 +466,223 2.92% 48,868,475
2013-09-19 2013-09-17 0.404 118,826,065 -249,576 2.90% 47,991,886
2013-09-18 2013-09-16 0.410 119,075,641 +119,589 2.91% 48,779,724
2013-09-16 2013-09-12 0.415 118,956,052 -43,330 2.91% 49,417,083
2013-09-13 2013-09-11 0.415 118,999,382 +150,786 2.91% 49,435,083
2013-09-12 2013-09-10 0.410 118,848,596 -121,322 2.90% 48,686,715
2013-09-11 2013-09-09 0.398 118,969,918 +246,111 2.91% 47,363,558
2013-09-09 2013-09-05 0.398 118,723,807 -69,327 2.90% 47,265,578
2013-09-05 2013-09-03 0.398 118,793,134 -376,099 2.90% 47,293,178
2013-09-04 2013-09-02 0.392 119,169,233 -173,317 2.91% 46,755,330
2013-09-02 2013-08-29 0.387 119,342,550 +19,065 2.92% 46,134,751
2013-08-30 2013-08-28 0.387 119,323,485 +405,562 2.92% 46,127,381
2013-08-29 2013-08-27 0.392 118,917,923 +277,308 2.91% 46,656,730
2013-08-27 2013-08-23 0.392 118,640,615 +69,327 2.90% 46,547,930
2013-08-23 2013-08-21 0.387 118,571,288 -618,743 2.90% 45,836,601
2013-08-22 2013-08-20 0.381 119,190,031 -301,572 2.91% 45,388,093
2013-08-19 2013-08-15 0.392 119,491,603 -142,120 2.92% 46,881,810
2013-08-16 2013-08-13 0.392 119,633,723 -216,647 2.92% 46,937,569
2013-08-12 2013-08-08 0.381 119,850,370 -171,584 2.93% 45,639,553
2013-08-09 2013-08-07 0.375 120,021,954 -630,875 2.93% 45,012,394
2013-08-08 2013-08-06 0.369 120,652,829 +675,938 2.95% 44,552,856
2013-08-07 2013-08-05 0.381 119,976,891 +247,843 2.93% 45,687,733
2013-08-06 2013-08-02 0.387 119,729,048 -325,450 2.93% 46,284,161
2013-08-05 2013-08-01 0.363 120,054,498 -627,408 2.93% 43,639,227
2013-08-02 2013-07-31 0.363 120,681,906 +169,851 2.95% 43,867,287
2013-08-01 2013-07-30 0.363 120,512,055 +357,033 2.95% 43,805,547
2013-07-30 2013-07-26 0.375 120,155,022 +383,031 2.94% 45,062,300
2013-07-29 2013-07-25 0.369 119,771,991 +112,657 2.93% 44,227,593
2013-07-26 2013-07-24 0.375 119,659,334 +58,928 2.92% 44,876,399
2013-07-25 2013-07-23 0.375 119,600,406 +285,973 2.92% 44,854,299
2013-07-19 2013-07-17 0.381 119,314,433 -140,387 2.92% 45,435,466
2013-07-17 2013-07-15 0.369 119,454,820 -199,315 2.92% 44,110,473
2013-07-16 2013-07-12 0.369 119,654,135 +318,904 2.92% 44,184,073
2013-07-15 2013-07-11 0.381 119,335,231 +20,798 2.92% 45,443,386
2013-07-12 2013-07-10 0.375 119,314,433 -242,644 2.92% 44,747,049
2013-07-02 2013-06-27 0.404 119,557,077 -119,589 2.92% 48,287,130
2013-06-25 2013-06-21 0.387 119,676,666 -287,707 2.92% 46,263,912
2013-06-24 2013-06-20 0.381 119,964,373 +10,399 2.93% 45,682,966
2013-06-21 2013-06-19 0.392 119,953,974 -410,762 2.93% 47,063,218
2013-06-20 2013-06-18 0.387 120,364,736 +95,325 2.94% 46,529,902
2013-06-19 2013-06-17 0.392 120,269,411 -121,322 2.94% 47,186,978
2013-06-18 2013-06-14 0.392 120,390,733 -285,974 2.94% 47,234,578
2013-06-17 2013-06-13 0.392 120,676,707 +343,168 2.95% 47,346,778
2013-06-13 2013-06-10 0.404 120,333,539 +12,133 2.94% 48,600,730
2013-06-11 2013-06-07 0.404 120,321,406 +155,985 2.94% 48,595,830
2013-06-10 2013-06-06 0.404 120,165,421 +436,760 2.94% 48,532,830
2013-06-07 2013-06-05 0.404 119,728,661 -129,988 2.93% 48,356,430
2013-06-04 2013-05-31 0.427 119,858,649 -86,659 2.93% 51,175,155
2013-05-31 2013-05-29 0.410 119,945,308 +259,976 2.93% 49,135,986
2013-05-30 2013-05-28 0.427 119,685,332 +537,284 2.92% 51,101,155
2013-05-29 2013-05-27 0.421 119,148,048 -20,798 2.91% 50,184,298
2013-05-27 2013-05-23 0.415 119,168,846 -129,988 2.91% 49,505,482
2013-05-23 2013-05-21 0.415 119,298,834 -74,527 2.92% 49,559,482
2013-05-22 2013-05-20 0.427 119,373,361 +518,219 2.92% 50,967,955
2013-05-21 2013-05-16 0.410 118,855,142 +112,656 2.90% 48,689,396
2013-05-20 2013-05-15 0.415 118,742,486 +233,979 2.90% 49,328,363
2013-05-16 2013-05-14 0.415 118,508,507 +13,865 2.90% 49,231,162
2013-05-15 2013-05-13 0.427 118,494,642 +88,392 2.90% 50,592,775
2013-05-14 2013-05-10 0.427 118,406,250 -57,195 2.89% 50,555,035
2013-05-13 2013-05-09 0.427 118,463,445 +233,979 2.89% 50,579,455
2013-05-10 2013-05-08 0.439 118,229,466 +25,997 2.89% 51,843,867
2013-05-09 2013-05-07 0.427 118,203,469 +155,986 2.89% 50,468,455
2013-05-03 2013-04-30 0.433 118,047,483 -112,657 2.88% 51,082,961
2013-05-02 2013-04-29 0.427 118,160,140 -722,733 2.89% 50,449,955
2013-04-24 2013-04-22 0.404 118,882,873 +362,233 2.91% 48,014,830
2013-04-23 2013-04-19 0.404 118,520,640 -129,988 2.90% 47,868,530
2013-04-22 2013-04-18 0.398 118,650,628 -845,788 2.90% 47,236,444
2013-04-19 2013-04-17 0.398 119,496,416 -1,136,962 2.92% 47,573,164
2013-04-18 2013-04-16 0.398 120,633,378 +51,996 2.95% 48,025,804
2013-04-17 2013-04-15 0.392 120,581,382 -481,822 2.95% 47,309,378
2013-04-15 2013-04-11 0.410 121,063,204 -43,330 2.96% 49,593,936
2013-04-12 2013-04-10 0.410 121,106,534 -495,687 2.96% 49,611,686
2013-04-11 2013-04-09 0.398 121,602,221 -467,957 2.97% 48,411,514
2013-04-10 2013-04-08 0.398 122,070,178 +202,781 2.98% 48,597,814
2013-04-09 2013-04-05 0.404 121,867,397 +563,281 2.98% 49,220,230
2013-03-27 2013-03-25 0.450 121,304,116 +398,630 2.96% 54,591,900
2013-03-26 2013-03-22 0.456 120,905,486 -103,990 2.95% 55,110,096
2013-03-25 2013-03-21 0.450 121,009,476 +8,666 2.96% 54,459,299
2013-03-20 2013-03-18 0.444 121,000,810 +86,658 2.96% 53,757,253
2013-03-19 2013-03-15 0.462 120,914,152 -107,456 2.95% 55,811,692
2013-03-18 2013-03-14 0.462 121,021,608 +86,658 2.96% 55,861,291
2013-03-15 2013-03-13 0.467 120,934,950 -483,555 2.96% 56,519,058
2013-03-14 2013-03-12 0.467 121,418,505 +88,392 2.97% 56,745,048
2013-03-13 2013-03-11 0.486 121,330,113 -220,113 2.96% 58,986,344
2013-03-12 2013-03-08 0.492 121,550,226 +2,986,176 2.97% 59,814,006
2013-03-11 2013-03-07 0.486 118,564,050 +138,307 2.98% 57,641,584
2013-03-08 2013-03-06 0.486 118,425,743 -166,981 2.97% 57,574,344
2013-03-07 2013-03-05 0.474 118,592,724 -53,973 2.98% 56,249,292
2013-03-06 2013-03-04 0.474 118,646,697 +573,469 2.98% 56,274,892
2013-03-05 2013-03-01 0.498 118,073,228 +170,354 2.96% 58,803,036
2013-03-04 2013-02-28 0.504 117,902,874 -484,076 2.96% 59,417,222
2013-03-01 2013-02-27 0.498 118,386,950 -131,560 2.97% 58,959,276
2013-02-28 2013-02-26 0.498 118,518,510 +118,067 2.98% 59,024,796
2013-02-27 2013-02-25 0.510 118,400,443 +101,200 2.97% 60,369,949
2013-02-25 2013-02-21 0.516 118,299,243 +128,188 2.97% 61,019,725
2013-02-22 2013-02-20 0.528 118,171,055 -134,934 2.97% 62,354,837
2013-02-15 2013-02-08 0.522 118,305,989 +146,740 2.97% 61,724,621
2013-02-14 2013-02-07 0.522 118,159,249 +84,334 2.97% 61,648,061
2013-02-08 2013-02-06 0.528 118,074,915 -160,234 2.96% 62,304,107
2013-02-07 2013-02-05 0.534 118,235,149 +236,134 2.97% 63,089,653
2013-02-06 2013-02-04 0.545 117,999,015 -264,807 2.96% 64,362,846
2013-02-05 2013-02-01 0.522 118,263,822 -126,501 2.97% 61,702,621
2013-02-04 2013-01-31 0.510 118,390,323 +92,767 2.97% 60,364,789
2013-02-01 2013-01-30 0.522 118,297,556 -711,776 2.97% 61,720,221
2013-01-31 2013-01-29 0.492 119,009,332 -892,250 2.99% 58,563,650
2013-01-30 2013-01-28 0.480 119,901,582 -649,369 3.01% 57,580,968
2013-01-29 2013-01-25 0.480 120,550,951 +738,763 3.03% 57,892,818
2013-01-28 2013-01-24 0.480 119,812,188 -8,434 3.01% 57,538,038
2013-01-25 2013-01-23 0.480 119,820,622 +35,420 3.01% 57,542,088
2013-01-24 2013-01-22 0.480 119,785,202 +470,582 3.01% 57,525,078
2013-01-23 2013-01-21 0.480 119,314,620 -563,349 3.00% 57,299,088
2013-01-22 2013-01-18 0.486 119,877,969 -281,674 3.01% 58,280,364
2013-01-21 2013-01-17 0.480 120,159,643 -312,035 3.02% 57,704,898
2013-01-18 2013-01-16 0.480 120,471,678 +258,061 3.03% 57,854,748
2013-01-17 2013-01-15 0.480 120,213,617 +1,128,385 3.02% 57,730,818
2013-01-16 2013-01-14 0.486 119,085,232 +199,027 2.99% 57,894,964
2013-01-15 2013-01-11 0.498 118,886,205 +143,367 2.99% 59,207,916
2013-01-14 2013-01-10 0.498 118,742,838 +42,167 2.98% 59,136,516
2013-01-11 2013-01-09 0.498 118,700,671 +193,968 2.98% 59,115,516
2013-01-10 2013-01-08 0.498 118,506,703 +42,167 2.98% 59,018,916
2013-01-09 2013-01-07 0.504 118,464,536 -126,501 2.97% 59,700,272
2013-01-08 2013-01-04 0.498 118,591,037 -273,241 2.98% 59,060,916
2013-01-07 2013-01-03 0.498 118,864,278 -409,862 2.98% 59,196,996
2013-01-04 2013-01-02 0.468 119,274,140 -345,768 3.00% 55,865,336
2013-01-03 2012-12-31 0.468 119,619,908 +1,103,085 3.00% 56,027,286
2013-01-02 2012-12-27 0.474 118,516,823 +323,841 2.98% 56,213,291
2012-12-28 2012-12-24 0.510 118,192,982 -192,281 2.97% 60,264,168
2012-12-27 2012-12-20 0.504 118,385,263 +84,334 2.97% 59,660,322
2012-12-21 2012-12-19 0.510 118,300,929 -92,767 2.97% 60,319,208
2012-12-20 2012-12-18 0.486 118,393,696 -414,922 2.97% 57,558,764
2012-12-19 2012-12-17 0.480 118,808,618 -317,094 2.98% 57,056,088
2012-12-18 2012-12-14 0.480 119,125,712 +1,246,451 2.99% 57,208,368
2012-12-17 2012-12-13 0.486 117,879,261 -352,515 2.96% 57,308,664
2012-12-14 2012-12-12 0.480 118,231,776 +155,174 2.97% 56,779,068
2012-12-13 2012-12-11 0.480 118,076,602 +411,549 2.97% 56,704,548
2012-12-12 2012-12-10 0.492 117,665,053 -50,601 2.95% 57,902,140
2012-12-11 2012-12-07 0.492 117,715,654 +843,337 2.96% 57,927,040
2012-12-10 2012-12-06 0.486 116,872,317 -286,734 2.93% 56,819,124
2012-12-07 2012-12-05 0.474 117,159,051 +37,106 2.94% 55,569,291
2012-12-06 2012-12-04 0.474 117,121,945 -243,724 2.94% 55,551,692
2012-12-04 2012-11-30 0.474 117,365,669 -286,734 2.95% 55,667,292
2012-12-03 2012-11-29 0.474 117,652,403 +295,168 2.95% 55,803,291
2012-11-30 2012-11-28 0.480 117,357,235 -145,054 2.95% 56,359,083
2012-11-29 2012-11-27 0.480 117,502,289 +787,676 2.95% 56,428,743
2012-11-27 2012-11-23 0.498 116,714,613 -133,247 2.93% 58,126,416
2012-11-26 2012-11-22 0.492 116,847,860 +165,294 2.93% 57,500,005
2012-11-23 2012-11-21 0.498 116,682,566 -360,948 2.93% 58,110,456
2012-11-22 2012-11-20 0.492 117,043,514 -52,287 2.94% 57,596,285
2012-11-21 2012-11-19 0.498 117,095,801 +8,433 2.94% 58,316,256
2012-11-20 2012-11-16 0.492 117,087,368 -104,573 2.94% 57,617,865
2012-11-19 2012-11-15 0.492 117,191,941 +32,046 2.94% 57,669,325
2012-11-16 2012-11-14 0.498 117,159,895 +35,420 2.94% 58,348,176
2012-11-15 2012-11-13 0.498 117,124,475 +126,501 2.94% 58,330,536
2012-11-14 2012-11-12 0.504 116,997,974 -50,600 2.94% 58,961,197
2012-11-13 2012-11-09 0.510 117,048,574 +391,308 2.94% 59,680,658
2012-11-12 2012-11-08 0.516 116,657,266 +101,200 2.93% 60,172,780
2012-11-07 2012-11-05 0.522 116,556,066 +430,102 2.93% 60,811,621
2012-11-05 2012-11-01 0.534 116,125,964 -185,534 2.92% 61,964,203
2012-11-01 2012-10-30 0.510 116,311,498 +340,708 2.92% 59,304,838
2012-10-31 2012-10-29 0.516 115,970,790 -168,667 2.91% 59,818,690
2012-10-30 2012-10-26 0.528 116,139,457 -227,701 2.92% 61,282,832
2012-10-29 2012-10-25 0.534 116,367,158 -810,334 2.92% 62,092,903
2012-10-25 2012-10-22 0.522 117,177,492 +927,671 2.94% 61,135,842
2012-10-24 2012-10-19 0.522 116,249,821 -592,023 2.92% 60,651,842
2012-10-22 2012-10-18 0.516 116,841,844 +101,201 2.93% 60,267,986
2012-10-19 2012-10-17 0.534 116,740,643 +168,667 2.93% 62,292,193
2012-10-18 2012-10-16 0.522 116,571,976 -671,296 2.93% 60,819,922
2012-10-17 2012-10-15 0.516 117,243,272 -382,875 2.94% 60,475,046
2012-10-16 2012-10-12 0.492 117,626,147 +843,337 2.95% 57,882,995
2012-10-15 2012-10-11 0.474 116,782,810 +77,587 2.93% 55,390,838
2012-10-11 2012-10-09 0.474 116,705,223 +487,448 2.93% 55,354,038
2012-10-09 2012-10-05 0.474 116,217,775 +237,821 2.92% 55,122,838
2012-10-04 2012-09-28 0.462 115,979,954 -33,733 2.91% 53,634,787
2012-09-26 2012-09-24 0.486 116,013,687 -366,008 2.91% 56,401,689
2012-09-25 2012-09-21 0.445 116,379,695 -84,334 2.92% 51,749,661
2012-09-24 2012-09-20 0.439 116,464,029 -116,380 2.92% 51,096,665
2012-09-21 2012-09-19 0.439 116,580,409 +271,554 2.93% 51,147,725
2012-09-20 2012-09-18 0.433 116,308,855 +779,243 2.92% 50,339,010
2012-09-19 2012-09-17 0.439 115,529,612 +25,300 2.90% 50,686,705
2012-09-18 2012-09-14 0.445 115,504,312 +16,867 2.90% 51,360,411
2012-09-14 2012-09-12 0.439 115,487,445 +202,401 2.90% 50,668,205
2012-09-13 2012-09-11 0.433 115,285,044 -168,668 2.89% 49,895,900
2012-09-07 2012-09-05 0.445 115,453,712 +168,668 2.90% 51,337,911
2012-09-05 2012-09-03 0.451 115,285,044 +84,333 2.89% 51,946,416
2012-09-04 2012-08-31 0.468 115,200,711 -25,300 2.89% 53,957,433
2012-08-31 2012-08-29 0.468 115,226,011 +42,167 2.89% 53,969,283
2012-08-28 2012-08-24 0.486 115,183,844 +101,201 2.89% 55,998,249
2012-08-15 2012-08-13 0.498 115,082,643 +84,333 2.89% 57,313,660
2012-08-13 2012-08-09 0.516 114,998,310 -84,333 2.89% 59,317,076
2012-08-10 2012-08-08 0.498 115,082,643 -398,055 2.89% 57,313,660
2012-08-09 2012-08-07 0.504 115,480,698 +67,467 2.90% 58,196,565
2012-08-03 2012-08-01 0.504 115,413,231 +86,020 2.90% 58,162,565
2012-08-01 2012-07-30 0.504 115,327,211 -84,334 2.90% 58,119,215
2012-07-31 2012-07-27 0.504 115,411,545 -84,333 2.90% 58,161,715
2012-07-30 2012-07-26 0.504 115,495,878 -506,002 2.90% 58,204,215
2012-07-27 2012-07-25 0.504 116,001,880 +50,600 2.91% 58,459,215
2012-07-26 2012-07-24 0.504 115,951,280 -21,518 2.91% 58,433,715
2012-07-25 2012-07-23 0.516 115,972,798 +42,167 2.91% 59,819,725
2012-07-23 2012-07-19 0.522 115,930,631 +57,347 2.91% 60,485,308
2012-07-20 2012-07-18 0.516 115,873,284 +84,333 2.91% 59,768,395
2012-07-17 2012-07-13 0.510 115,788,951 +84,334 2.91% 59,038,403
2012-07-16 2012-07-12 0.516 115,704,617 -32,890 2.91% 59,681,395
2012-07-10 2012-07-06 0.545 115,737,507 -84,334 2.91% 63,129,301
2012-07-09 2012-07-05 0.545 115,821,841 +42,167 2.91% 63,175,301
2012-06-26 2012-06-22 0.545 115,779,674 +463,835 2.91% 63,152,301
2012-06-22 2012-06-20 0.557 115,315,839 +1,265,005 2.90% 64,266,677
2012-06-18 2012-06-14 0.551 114,050,834 +3,374 2.86% 62,885,489
2012-06-14 2012-06-12 0.557 114,047,460 +13,493 2.86% 63,559,796
2012-06-12 2012-06-08 0.545 114,033,967 -126,501 2.86% 62,200,101
2012-05-30 2012-05-28 0.563 114,160,468 -84,333 2.87% 64,299,615
2012-05-29 2012-05-25 0.569 114,244,801 -374,442 2.87% 65,024,453
2012-05-28 2012-05-24 0.593 114,619,243 -133,247 2.88% 67,955,805
2012-05-25 2012-05-23 0.587 114,752,490 -253,001 2.88% 67,354,457
2012-05-24 2012-05-22 0.593 115,005,491 +506,002 2.89% 68,184,805
2012-05-22 2012-05-18 0.575 114,499,489 -3,373 2.88% 65,848,261
2012-05-18 2012-05-16 0.581 114,502,862 +115,531 2.88% 66,529,069
2012-05-17 2012-05-15 0.605 114,387,331 +121,441 2.87% 69,174,675
2012-05-15 2012-05-11 0.617 114,265,890 +126,500 2.87% 70,456,161
2012-05-14 2012-05-10 0.605 114,139,390 -68,323 2.87% 69,024,735
2012-05-09 2012-05-07 0.617 114,207,713 -33,733 2.87% 70,420,289
2012-04-30 2012-04-26 0.640 114,241,446 +153,487 2.87% 73,150,361
2012-04-23 2012-04-19 0.652 114,087,959 -116,381 2.86% 74,404,898
2012-04-16 2012-04-12 0.664 114,204,340 -253,001 2.87% 75,834,994
2012-04-13 2012-04-11 0.664 114,457,341 +573,469 2.87% 76,002,994
2012-04-12 2012-04-10 0.676 113,883,872 +253,001 2.86% 76,972,590
2012-04-11 2012-04-05 0.700 113,630,871 -1,686,673 2.85% 79,496,383
2012-04-10 2012-04-03 0.688 115,317,544 +43,641,976 2.90% 79,308,987
2012-04-05 2012-04-02 0.688 71,675,568 -1,199,224 2.70% 49,294,465
2012-03-30 2012-03-28 0.688 72,874,792 +308,661 2.74% 50,119,225
2012-03-29 2012-03-27 0.652 72,566,131 -32,047 2.73% 47,325,551
2012-03-28 2012-03-26 0.652 72,598,178 +114,121 2.73% 47,346,451
2012-03-27 2012-03-23 0.664 72,484,057 -408,175 2.73% 48,131,516
2012-03-26 2012-03-22 0.664 72,892,232 -860,203 2.75% 48,402,556
2012-03-23 2012-03-21 0.640 73,752,435 +846,710 2.78% 47,224,693
2012-03-22 2012-03-20 0.652 72,905,725 +1,578,726 2.75% 47,547,025
2012-03-21 2012-03-19 0.676 71,326,999 +113,007 2.69% 48,208,968
2012-03-20 2012-03-16 0.700 71,213,992 +84,334 2.68% 49,821,450
2012-03-16 2012-03-14 0.735 71,129,658 +25,300 2.68% 52,292,744
2012-03-15 2012-03-13 0.723 71,104,358 +16,867 2.68% 51,431,013
2012-03-14 2012-03-12 0.735 71,087,491 -15,180 2.68% 52,261,744
2012-03-13 2012-03-09 1.077 71,102,671 +1,332,471 2.68% 76,590,509
2012-03-12 2012-03-08 1.007 69,770,200 +14,261,548 2.63% 70,274,988
2012-03-09 2012-03-07 1.007 55,508,652 -148,685 2.47% 55,910,257
2012-03-08 2012-03-06 1.119 55,657,337 -1,429 2.47% 62,288,909
2012-03-07 2012-03-05 1.161 55,658,766 -54,327 2.47% 64,626,402
2012-03-06 2012-03-02 1.175 55,713,093 -713,399 2.48% 65,468,874
2012-02-29 2012-02-27 1.175 56,426,492 -34,312 2.51% 66,307,194
2012-02-28 2012-02-24 1.161 56,460,804 -27,163 2.51% 65,557,663
2012-02-27 2012-02-23 1.161 56,487,967 +142,966 2.51% 65,589,203
2012-02-24 2012-02-22 1.147 56,345,001 -2,860 2.50% 64,634,971
2012-02-23 2012-02-21 1.147 56,347,861 -140,106 2.50% 64,638,252
2012-02-20 2012-02-16 1.147 56,487,967 -194,433 2.51% 64,798,971
2012-02-15 2012-02-13 1.175 56,682,400 +243,041 2.52% 66,607,914
2012-02-14 2012-02-10 1.189 56,439,359 -100,076 2.51% 67,111,866
2012-02-13 2012-02-09 1.161 56,539,435 +71,483 2.51% 65,648,963
2012-02-10 2012-02-08 1.203 56,467,952 -105,794 2.51% 67,935,817
2012-02-09 2012-02-07 1.077 56,573,746 +71,482 2.51% 60,940,214
2012-02-02 2012-01-31 1.035 56,502,264 +440,335 2.51% 58,491,921
2012-02-01 2012-01-30 1.021 56,061,929 +28,593 2.49% 57,251,809
2012-01-31 2012-01-27 1.063 56,033,336 +200,152 2.49% 59,574,223
2012-01-27 2012-01-20 1.077 55,833,184 -71,483 2.48% 60,142,494
2012-01-20 2012-01-18 0.993 55,904,667 -18,586 2.48% 55,527,066
2012-01-17 2012-01-13 0.979 55,923,253 +71,483 2.49% 54,763,195
2012-01-16 2012-01-12 0.993 55,851,770 +28,593 2.48% 55,474,527
2012-01-13 2012-01-11 0.993 55,823,177 -31,452 2.48% 55,446,127
2012-01-12 2012-01-10 0.979 55,854,629 -20,015 2.48% 54,695,995
2012-01-10 2012-01-06 0.979 55,874,644 -142,966 2.48% 54,715,595
2012-01-04 2011-12-30 0.951 56,017,610 +208,730 2.49% 53,288,292
2011-12-30 2011-12-28 0.951 55,808,880 +154,403 2.48% 53,089,732
2011-12-29 2011-12-23 0.965 55,654,477 +35,741 2.47% 53,721,423
2011-12-12 2011-12-08 0.979 55,618,736 -4 2.47% 54,464,995
2011-12-06 2011-12-02 1.007 55,618,740 +2,859 2.47% 56,021,142
2011-12-05 2011-12-01 1.007 55,615,881 -42,890 2.47% 56,018,262
2011-12-02 2011-11-30 0.993 55,658,771 -35,741 2.47% 55,282,831
2011-12-01 2011-11-29 0.951 55,694,512 -88,639 2.48% 52,980,937
2011-11-30 2011-11-28 0.937 55,783,151 -120,091 2.48% 52,284,885
2011-11-22 2011-11-18 0.979 55,903,242 -5,719 2.48% 54,743,599
2011-11-16 2011-11-14 1.049 55,908,961 +2,860 2.48% 58,659,857
2011-11-15 2011-11-11 1.035 55,906,101 +120,091 2.48% 57,874,765
2011-11-10 2011-11-08 1.077 55,786,010 -71,483 2.48% 60,091,679
2011-11-09 2011-11-07 1.063 55,857,493 +71,483 2.48% 59,387,268
2011-11-02 2011-10-31 1.063 55,786,010 -85,779 2.48% 59,311,268
2011-11-01 2011-10-28 1.077 55,871,789 -14,297 2.48% 60,184,079
2011-10-28 2011-10-26 1.007 55,886,086 +35,741 2.48% 56,290,422
2011-10-27 2011-10-25 1.035 55,850,345 -350,265 2.48% 57,817,045
2011-10-26 2011-10-24 1.035 56,200,610 +71,482 2.50% 58,179,645
2011-10-25 2011-10-21 0.965 56,129,128 +77,202 2.49% 54,179,588
2011-10-21 2011-10-19 0.951 56,051,926 +114,372 2.49% 53,320,936
2011-10-20 2011-10-18 0.937 55,937,554 -142,965 2.49% 52,429,605
2011-10-18 2011-10-14 0.965 56,080,519 -170,129 2.49% 54,132,668
2011-10-17 2011-10-13 0.979 56,250,648 +321,672 2.50% 55,083,799
2011-10-14 2011-10-12 0.923 55,928,976 +71,483 2.49% 51,639,154
2011-10-13 2011-10-11 0.895 55,857,493 +207,300 2.48% 50,010,331
2011-10-12 2011-10-10 0.853 55,650,193 +157,262 2.47% 47,489,197
2011-10-10 2011-10-06 0.839 55,492,931 +21,445 2.47% 46,578,686
2011-10-06 2011-10-03 0.867 55,471,486 -14,296 2.47% 48,112,708
2011-09-30 2011-09-27 0.993 55,485,782 +4,289 2.47% 55,111,011
2011-09-28 2011-09-26 0.937 55,481,493 -35,742 2.47% 52,002,145
2011-09-27 2011-09-23 0.979 55,517,235 -142,965 2.47% 54,365,600
2011-09-07 2011-09-05 1.231 55,660,200 -42,890 2.47% 68,521,325
2011-09-06 2011-09-02 1.245 55,703,090 -107,224 2.48% 69,353,376
2011-08-31 2011-08-29 1.175 55,810,314 -107,224 2.48% 65,583,119
2011-08-29 2011-08-25 1.161 55,917,538 +107,224 2.49% 64,926,867
2011-08-23 2011-08-19 1.189 55,810,314 -71,483 2.48% 66,363,870
2011-08-18 2011-08-16 1.259 55,881,797 -32,882 2.48% 70,357,628
2011-08-16 2011-08-12 1.217 55,914,679 -14,297 2.48% 68,052,393
2011-08-15 2011-08-11 1.175 55,928,976 -14,296 2.49% 65,722,560
2011-08-12 2011-08-10 1.189 55,943,272 +71,483 2.49% 66,521,970
2011-08-11 2011-08-09 1.147 55,871,789 -50,038 2.48% 64,092,136
2011-08-10 2011-08-08 1.147 55,921,827 +35,741 2.49% 64,149,536
2011-08-05 2011-08-03 1.273 55,886,086 +134,388 2.48% 71,144,839
2011-08-04 2011-08-02 1.273 55,751,698 +142,965 2.48% 70,973,759
2011-07-29 2011-07-27 1.259 55,608,733 -34,311 2.47% 70,013,828
2011-07-20 2011-07-18 1.287 55,643,044 +7,148 2.47% 71,613,850
2011-07-19 2011-07-15 1.343 55,635,896 +14,296 2.47% 74,717,896
2011-07-13 2011-07-11 1.399 55,621,600 +1,430 2.47% 77,811,143
2011-07-12 2011-07-08 1.427 55,620,170 +134,388 2.47% 79,365,325
2011-07-11 2011-07-07 1.399 55,485,782 +27,163 2.47% 77,621,142
2011-07-08 2011-07-06 1.385 55,458,619 +71,483 2.46% 76,807,311
2011-07-06 2011-07-04 1.413 55,387,136 +14,297 2.46% 78,257,974
2011-07-05 2011-06-30 1.371 55,372,839 +21,444 2.46% 75,913,879
2011-07-04 2011-06-29 1.357 55,351,395 +72,913 2.46% 75,110,148
2011-06-29 2011-06-27 1.413 55,278,482 +35,741 2.46% 78,104,453
2011-06-28 2011-06-24 1.413 55,242,741 +7,149 2.46% 78,053,954
2011-06-24 2011-06-22 1.399 55,235,592 -57,187 2.45% 77,271,142
2011-06-22 2011-06-20 1.413 55,292,779 +285,932 2.46% 78,124,654
2011-06-21 2011-06-17 1.413 55,006,847 +4,289 2.44% 77,720,653
2011-06-20 2011-06-16 1.427 55,002,558 -21,445 2.44% 78,484,044
2011-06-15 2011-06-13 1.455 55,024,003 +155,832 2.45% 80,054,147
2011-06-14 2011-06-10 1.469 54,868,171 +500,380 2.44% 80,595,000
2011-06-13 2011-06-09 1.511 54,367,791 +28,593 2.42% 82,141,714
2011-06-10 2011-06-08 1.581 54,339,198 -28,593 2.41% 85,899,371
2011-06-09 2011-06-07 1.609 54,367,791 +80,061 2.42% 87,465,713
2011-06-08 2011-06-03 1.609 54,287,730 +214,448 2.41% 87,336,913
2011-06-07 2011-06-02 1.637 54,073,282 +142,966 2.40% 88,504,817
2011-06-03 2011-06-01 1.637 53,930,316 +22,874 2.40% 88,270,816
2011-06-02 2011-05-31 1.637 53,907,442 +14,893 2.40% 88,233,377
2011-06-01 2011-05-30 1.637 53,892,549 -54,327 2.40% 88,209,001
2011-05-31 2011-05-27 1.553 53,946,876 +90,069 2.40% 83,769,822
2011-05-30 2011-05-26 1.665 53,856,807 -381,719 2.39% 89,657,346
2011-05-27 2011-05-25 1.707 54,238,526 +5,719 2.41% 92,569,096
2011-05-25 2011-05-23 1.721 54,232,807 -142,966 2.41% 93,318,019
2011-05-24 2011-05-20 1.735 54,375,773 -71,482 2.42% 94,324,702
2011-05-23 2011-05-19 1.749 54,447,255 -60,046 2.42% 95,210,384
2011-05-20 2011-05-18 1.707 54,507,301 +11,437 2.42% 93,027,816
2011-05-19 2011-05-17 1.693 54,495,864 +31,453 2.42% 92,245,933
2011-05-17 2011-05-13 1.707 54,464,411 +19,517 2.42% 92,954,615
2011-05-16 2011-05-12 1.679 54,444,894 +21,445 2.49% 91,398,005
2011-05-13 2011-05-11 1.763 54,423,449 -35,741 2.49% 95,930,105
2011-05-12 2011-05-09 1.749 54,459,190 -357,414 2.49% 95,231,255
2011-05-09 2011-05-05 1.707 54,816,604 -21,445 2.50% 93,555,704
2011-05-06 2011-05-04 1.749 54,838,049 +7,148 2.50% 95,893,755
2011-05-05 2011-05-03 1.791 54,830,901 +35,741 2.50% 98,182,405
2011-05-04 2011-04-29 1.777 54,795,160 +57,187 2.50% 97,351,856
2011-05-03 2011-04-28 1.777 54,737,973 +20,015 2.50% 97,250,255
2011-04-29 2011-04-27 1.861 54,717,958 -14,297 2.50% 101,807,515
2011-04-27 2011-04-21 1.931 54,732,255 +35,742 2.50% 105,662,466
2011-04-21 2011-04-19 1.889 54,696,513 +21,445 2.50% 103,297,955
2011-04-20 2011-04-18 1.945 54,675,068 +11,437 2.50% 106,316,935
2011-04-19 2011-04-15 1.903 54,663,631 -14,297 2.50% 104,000,565
2011-04-18 2011-04-14 1.889 54,677,928 -157,262 2.50% 103,262,856
2011-04-14 2011-04-12 1.847 54,835,190 -34,312 2.50% 101,258,525
2011-04-08 2011-04-06 1.833 54,869,502 +168,700 2.51% 100,554,296
2011-04-04 2011-03-31 1.763 54,700,802 -14,297 2.50% 96,418,985
2011-04-01 2011-03-30 1.735 54,715,099 -21,445 2.50% 94,913,325
2011-03-31 2011-03-29 1.749 54,736,544 -28,593 2.50% 95,716,256
2011-03-30 2011-03-28 1.777 54,765,137 -21,445 2.50% 97,298,516
2011-03-29 2011-03-25 1.777 54,786,582 -335,969 2.50% 97,336,616
2011-03-28 2011-03-24 1.749 55,122,551 +28,593 2.52% 96,391,255
2011-03-25 2011-03-23 1.735 55,093,958 +14,297 2.52% 95,570,525
2011-03-22 2011-03-18 1.749 55,079,661 -57,186 2.52% 96,316,255
2011-03-21 2011-03-17 1.693 55,136,847 -21,445 2.52% 93,330,934
2011-03-18 2011-03-16 1.763 55,158,292 -14,297 2.52% 97,225,385
2011-03-17 2011-03-15 1.735 55,172,589 -5,718 2.52% 95,706,925
2011-03-16 2011-03-14 1.805 55,178,307 -18,586 2.52% 99,576,394
2011-03-15 2011-03-11 1.777 55,196,893 -138,677 2.52% 98,065,595
2011-03-14 2011-03-10 1.763 55,335,570 -17,948 2.53% 97,537,866
2011-03-11 2011-03-09 1.763 55,353,518 -162,980 2.53% 97,569,502
2011-03-10 2011-03-08 1.763 55,516,498 -132,958 2.54% 97,856,780
2011-03-09 2011-03-07 1.871 55,649,456 +50,038 2.54% 104,140,169
2011-03-08 2011-03-04 1.900 55,599,418 +2,092,909 2.54% 105,659,654
2011-03-07 2011-03-03 1.871 53,506,509 -27,574 2.53% 100,129,944
2011-03-04 2011-03-02 1.828 53,534,083 -68,934 2.54% 97,851,741
2011-03-03 2011-03-01 1.828 53,603,017 +27,574 2.54% 97,977,742
2011-03-02 2011-02-28 1.828 53,575,443 -27,574 2.54% 97,927,341
2011-02-28 2011-02-24 1.770 53,603,017 -119,945 2.54% 94,867,337
2011-02-25 2011-02-23 1.813 53,722,962 -27,573 2.54% 97,417,641
2011-02-24 2011-02-22 1.842 53,750,535 -9,651 2.55% 99,027,122
2011-02-23 2011-02-21 1.871 53,760,186 +27,574 2.55% 100,604,665
2011-02-22 2011-02-18 1.886 53,732,612 +62,040 2.54% 101,332,545
2011-02-16 2011-02-14 1.929 53,670,572 -34,467 2.54% 103,551,289
2011-02-15 2011-02-11 1.900 53,705,039 +48,254 2.54% 102,059,627
2011-02-14 2011-02-10 1.915 53,656,785 -227,482 2.54% 102,746,308
2011-02-11 2011-02-09 1.944 53,884,267 -8,960 2.55% 104,745,271
2011-02-10 2011-02-08 1.987 53,893,227 -13,787 2.55% 107,108,121
2011-02-09 2011-02-07 1.987 53,907,014 -82,721 2.55% 107,135,522
2011-02-08 2011-02-02 2.045 53,989,735 +13,787 2.56% 110,432,767
2011-02-07 2011-01-31 2.016 53,975,948 -13,787 2.56% 108,838,544
2011-02-01 2011-01-28 2.060 53,989,735 +48,254 2.56% 111,215,978
2011-01-31 2011-01-27 2.002 53,941,481 +68,934 2.55% 107,986,533
2011-01-28 2011-01-26 1.958 53,872,547 -89,614 2.55% 105,503,999
2011-01-27 2011-01-25 1.973 53,962,161 -111,673 2.56% 106,462,310
2011-01-26 2011-01-24 1.987 54,073,834 -68,934 2.56% 107,467,062
2011-01-25 2011-01-21 2.089 54,142,768 +2,258,272 2.56% 113,102,080
2011-01-24 2011-01-20 2.307 51,884,496 -20,680 2.46% 119,674,707
2011-01-21 2011-01-19 2.307 51,905,176 +110,294 2.46% 119,722,406
2011-01-20 2011-01-18 2.307 51,794,882 +48,254 2.45% 119,468,007
2011-01-19 2011-01-17 2.278 51,746,628 -177,850 2.45% 117,855,364
2011-01-18 2011-01-14 2.292 51,924,478 -266,084 2.46% 119,013,676
2011-01-17 2011-01-13 2.321 52,190,562 -172,335 2.47% 121,137,777
2011-01-13 2011-01-11 2.307 52,362,897 +255,055 2.48% 120,778,167
2011-01-12 2011-01-10 2.263 52,107,842 -285,386 2.47% 117,922,134
2011-01-11 2011-01-07 2.350 52,393,228 -169,577 2.48% 123,128,281
2011-01-10 2011-01-06 2.394 52,562,805 +87,546 2.49% 125,814,334
2011-01-07 2011-01-05 2.379 52,475,259 -242,647 2.49% 124,843,543
2011-01-06 2011-01-04 2.394 52,717,906 +132,353 2.50% 126,185,584
2011-01-05 2011-01-03 2.394 52,585,553 +210,935 2.49% 125,868,783
2011-01-04 2010-12-31 2.307 52,374,618 -90,993 2.48% 120,805,203
2011-01-03 2010-12-29 2.321 52,465,611 +437,041 2.48% 121,776,184
2010-12-30 2010-12-28 2.176 52,028,570 -379,136 2.46% 113,214,172
2010-12-29 2010-12-24 2.205 52,407,706 +97,886 2.48% 115,559,694
2010-12-23 2010-12-21 2.074 52,309,820 -12,408 2.48% 108,514,284
2010-12-22 2010-12-20 2.074 52,322,228 +53,768 2.48% 108,540,024
2010-12-21 2010-12-17 2.045 52,268,460 -86,857 2.48% 106,912,002
2010-12-20 2010-12-16 2.016 52,355,317 +24,816 2.48% 105,570,661
2010-12-14 2010-12-10 2.060 52,330,501 -142,003 2.48% 107,798,044
2010-12-13 2010-12-09 2.118 52,472,504 +77,206 2.48% 111,135,368
2010-12-10 2010-12-08 2.060 52,395,298 +20,680 2.48% 107,931,523
2010-12-09 2010-12-07 2.089 52,374,618 +68,934 2.48% 109,408,485
2010-12-08 2010-12-06 2.132 52,305,684 +121,323 2.48% 111,540,828
2010-12-07 2010-12-03 2.074 52,184,361 +20,680 2.47% 108,254,025
2010-12-06 2010-12-02 2.103 52,163,681 +64,798 2.47% 109,724,567
2010-12-03 2010-12-01 2.089 52,098,883 -41,360 2.47% 108,832,486
2010-12-01 2010-11-29 2.074 52,140,243 +13,787 2.47% 108,162,504
2010-11-30 2010-11-26 2.074 52,126,456 +13,786 2.47% 108,133,904
2010-11-29 2010-11-25 2.060 52,112,670 +34,467 2.47% 107,349,324
2010-11-25 2010-11-23 2.060 52,078,203 +344,669 2.47% 107,278,324
2010-11-24 2010-11-22 2.118 51,733,534 +89,614 2.45% 109,570,249
2010-11-22 2010-11-18 2.045 51,643,920 +137,868 2.45% 105,634,543
2010-11-19 2010-11-17 2.016 51,506,052 -165,441 2.44% 103,858,180
2010-11-18 2010-11-16 2.045 51,671,493 +75,827 2.45% 105,690,942
2010-11-17 2010-11-15 2.103 51,595,666 -20,680 2.44% 108,529,767
2010-11-16 2010-11-12 2.118 51,616,346 -144,761 2.44% 109,322,048
2010-11-15 2010-11-11 2.220 51,761,107 +450,827 2.45% 114,884,816
2010-11-12 2010-11-10 2.278 51,310,280 +23,946 2.43% 116,861,561
2010-11-11 2010-11-09 2.205 51,286,334 +38,603 2.43% 113,087,054
2010-11-10 2010-11-08 2.161 51,247,731 +566,636 2.43% 110,771,632
2010-11-09 2010-11-05 1.973 50,681,095 +624,540 2.40% 99,989,073
2010-11-08 2010-11-04 1.987 50,056,555 +227,482 2.37% 99,483,068
2010-11-05 2010-11-03 1.929 49,829,073 -48,254 2.36% 96,139,552
2010-11-04 2010-11-02 1.944 49,877,327 +22,558 2.36% 96,956,206
2010-11-02 2010-10-29 1.958 49,854,769 -81,342 2.36% 97,635,583
2010-10-29 2010-10-27 1.958 49,936,111 -16,544 2.36% 97,794,883
2010-10-27 2010-10-25 2.031 49,952,655 +8,272 2.37% 101,450,515
2010-10-26 2010-10-22 2.031 49,944,383 +63,419 2.37% 101,433,715
2010-10-25 2010-10-21 2.060 49,880,964 -85,478 2.36% 102,752,129
2010-10-22 2010-10-20 2.002 49,966,442 -285,386 2.37% 100,028,823
2010-10-21 2010-10-19 2.016 50,251,828 -10,334 2.38% 101,329,129
2010-10-20 2010-10-18 2.002 50,262,162 -6,893 2.38% 100,620,830
2010-10-19 2010-10-15 2.016 50,269,055 +10,334 2.38% 101,363,866
2010-10-18 2010-10-14 2.045 50,258,721 -8,272 2.38% 102,801,201
2010-10-14 2010-10-12 2.031 50,266,993 -9,651 2.38% 102,088,915
2010-10-13 2010-10-11 2.016 50,276,644 +55,147 2.38% 101,379,169
2010-10-12 2010-10-08 2.045 50,221,497 -38,603 2.38% 102,725,062
2010-10-08 2010-10-06 2.045 50,260,100 +81,342 2.38% 102,804,022
2010-10-07 2010-10-05 2.031 50,178,758 +75,827 2.38% 101,909,715
2010-10-06 2010-10-04 2.060 50,102,931 -73,070 2.37% 103,209,369
2010-10-05 2010-09-30 2.045 50,176,001 +62,041 2.38% 102,632,003
2010-10-04 2010-09-29 2.074 50,113,960 +9,650 2.37% 103,959,074
2010-09-30 2010-09-28 2.089 50,104,310 -144,761 2.37% 104,665,903
2010-09-29 2010-09-27 2.103 50,249,071 -93,750 2.38% 105,697,249
2010-09-28 2010-09-24 1.958 50,342,821 +55,147 2.38% 98,591,384
2010-09-27 2010-09-22 1.944 50,287,674 -39,981 2.38% 97,753,877
2010-09-24 2010-09-21 1.900 50,327,655 +41,360 2.38% 95,641,336
2010-09-22 2010-09-20 1.886 50,286,295 +34,467 2.38% 94,833,250
2010-09-20 2010-09-16 1.857 50,251,828 +8,272 2.38% 93,310,277
2010-09-17 2010-09-15 1.886 50,243,556 -6,893 2.38% 94,752,650
2010-09-16 2010-09-14 1.886 50,250,449 +75,827 2.38% 94,765,650
2010-09-09 2010-09-07 1.871 50,174,622 +6,893 2.38% 93,894,783
2010-09-08 2010-09-06 1.886 50,167,729 +275,736 2.38% 94,609,651
2010-09-03 2010-09-01 1.799 49,891,993 -13,787 2.36% 89,747,050
2010-09-02 2010-08-31 1.828 49,905,780 -5,515 2.36% 91,219,784
2010-09-01 2010-08-30 1.813 49,911,295 -1,379 2.36% 90,505,818
2010-08-27 2010-08-25 1.813 49,912,674 +2,758 2.36% 90,508,318
2010-08-26 2010-08-24 1.813 49,909,916 +15,165 2.36% 90,503,317
2010-08-25 2010-08-23 1.842 49,894,751 +6,894 2.36% 91,923,431
2010-08-23 2010-08-19 1.857 49,887,857 +158,547 2.36% 92,634,436
2010-08-18 2010-08-16 1.799 49,729,310 +17,923 2.36% 89,454,412
2010-08-16 2010-08-12 1.857 49,711,387 +20,680 2.35% 92,306,757
2010-08-13 2010-08-11 1.900 49,690,707 -8,272 2.35% 94,430,897
2010-08-12 2010-08-10 1.900 49,698,979 +70,313 2.35% 94,446,617
2010-08-11 2010-08-09 1.900 49,628,666 -6,894 2.35% 94,312,996
2010-08-10 2010-08-06 1.929 49,635,560 -44,117 2.35% 95,766,191
2010-08-05 2010-08-03 1.915 49,679,677 -84,100 2.35% 95,130,623
2010-08-04 2010-08-02 1.929 49,763,777 +56,526 2.36% 96,013,571
2010-07-30 2010-07-28 1.857 49,707,251 +48,254 2.35% 92,299,077
2010-07-21 2010-07-19 1.784 49,658,997 -68,934 2.35% 88,607,544
2010-07-20 2010-07-16 1.784 49,727,931 +75,827 2.36% 88,730,544
2010-07-14 2010-07-12 1.784 49,652,104 +34,467 2.35% 88,595,245
2010-07-13 2010-07-09 1.784 49,617,637 -6,893 2.35% 88,533,745
2010-07-07 2010-07-05 1.697 49,624,530 +137,867 2.35% 84,226,725
2010-07-06 2010-07-02 1.712 49,486,663 +303,309 2.34% 84,710,612
2010-07-05 2010-06-30 1.828 49,183,354 +6,894 2.33% 89,899,304
2010-06-30 2010-06-28 1.857 49,176,460 -38,603 2.33% 91,313,476
2010-06-28 2010-06-24 1.871 49,215,063 +17,922 2.33% 92,099,103
2010-06-23 2010-06-21 1.958 49,197,141 +48,254 2.33% 96,347,684
2010-06-21 2010-06-17 1.900 49,148,887 -28,952 2.33% 93,401,237
2010-06-18 2010-06-15 1.857 49,177,839 +20,680 2.33% 91,316,037
2010-06-17 2010-06-14 1.857 49,157,159 -6,893 2.33% 91,277,637
2010-06-15 2010-06-11 1.799 49,164,052 +8,272 2.33% 88,437,610
2010-06-11 2010-06-09 1.741 49,155,780 +13,787 2.33% 85,570,384
2010-06-02 2010-05-31 1.799 49,141,993 -12,409 2.33% 88,397,930
2010-06-01 2010-05-28 1.813 49,154,402 -35,845 2.33% 89,133,318
2010-05-31 2010-05-27 1.726 49,190,247 +20,680 2.33% 84,916,798
2010-05-27 2010-05-25 1.610 49,169,567 +241,268 2.33% 79,174,806
2010-05-26 2010-05-24 1.697 48,928,299 +13,787 2.32% 83,045,026
2010-05-25 2010-05-20 1.726 48,914,512 -220,588 2.32% 84,440,798
2010-05-20 2010-05-18 1.755 49,135,100 -48,254 2.33% 86,247,171
2010-05-19 2010-05-17 1.755 49,183,354 -17,680 2.33% 86,331,872
2010-05-17 2010-05-13 1.828 49,201,034 -126,838 2.33% 89,931,621
2010-05-14 2010-05-12 1.784 49,327,872 +38,603 2.34% 88,016,711
2010-05-13 2010-05-11 1.799 49,289,269 -9,651 2.33% 88,662,854
2010-05-12 2010-05-10 1.828 49,298,920 +582,951 2.33% 90,110,541
2010-05-11 2010-05-07 1.828 48,715,969 +68,933 2.33% 89,044,999
2010-05-10 2010-05-06 1.915 48,647,036 -20,680 2.33% 93,153,239
2010-05-07 2010-05-05 1.987 48,667,716 +68,934 2.33% 96,722,871
2010-05-05 2010-05-03 2.060 48,598,782 +64,798 2.32% 100,110,902
2010-05-04 2010-04-30 2.045 48,533,984 -13,787 2.32% 99,273,355
2010-05-03 2010-04-29 2.031 48,547,771 -52,390 2.32% 98,597,289
2010-04-30 2010-04-28 2.031 48,600,161 -103,400 2.32% 98,703,690
2010-04-28 2010-04-26 2.103 48,703,561 -42,739 2.33% 102,446,320
2010-04-23 2010-04-21 2.118 48,746,300 +53,768 2.33% 103,243,367
2010-04-19 2010-04-15 2.191 48,692,532 +11,030 2.33% 106,661,319
2010-04-16 2010-04-14 2.234 48,681,502 -52,390 2.33% 108,755,777
2010-04-15 2010-04-13 2.220 48,733,892 -17,923 2.33% 108,165,851
2010-04-14 2010-04-12 2.249 48,751,815 -78,585 2.33% 109,620,084
2010-04-13 2010-04-09 2.263 48,830,400 -78,584 2.34% 110,505,152
2010-04-12 2010-04-08 2.205 48,908,984 +110,294 2.34% 107,844,965
2010-04-08 2010-04-01 2.176 48,798,690 +53,768 2.33% 106,185,953
2010-04-07 2010-03-31 2.161 48,744,922 +17,923 2.33% 105,361,827
2010-04-01 2010-03-30 2.205 48,726,999 -103,401 2.33% 107,443,686
2010-03-31 2010-03-29 2.191 48,830,400 -59,283 2.34% 106,963,320
2010-03-29 2010-03-25 2.103 48,889,683 -34,467 2.34% 102,837,822
2010-03-18 2010-03-16 2.118 48,924,150 -16,544 2.34% 103,620,048
2010-03-17 2010-03-15 2.147 48,940,694 -27,573 2.34% 105,075,021
2010-03-16 2010-03-12 2.118 48,968,267 +67,555 2.34% 103,713,487
2010-03-15 2010-03-11 2.147 48,900,712 -13,787 2.34% 104,989,180
2010-03-11 2010-03-09 2.161 48,914,499 -27,573 2.34% 105,728,367
2010-03-09 2010-03-05 2.286 48,942,072 +22,059 2.34% 111,893,073
2010-03-08 2010-03-04 2.256 48,920,013 +1,708,694 2.34% 110,371,027
2010-03-05 2010-03-03 2.286 47,211,319 +10,638 2.34% 107,936,165
2010-03-03 2010-03-01 2.271 47,200,681 -19,946 2.34% 107,201,898
2010-03-02 2010-02-26 2.121 47,220,627 +19,946 2.34% 100,144,736
2010-02-26 2010-02-24 2.106 47,200,681 -17,286 2.34% 99,392,488
2010-02-25 2010-02-23 2.091 47,217,967 -30,583 2.34% 98,718,682
2010-02-24 2010-02-22 2.061 47,248,550 +130,310 2.34% 97,361,289
2010-02-23 2010-02-19 2.106 47,118,240 +1,330 2.34% 99,218,889
2010-02-22 2010-02-18 2.151 47,116,910 -5,319 2.34% 101,342,147
2010-02-19 2010-02-17 2.166 47,122,229 +34,572 2.34% 102,062,354
2010-02-18 2010-02-12 2.136 47,087,657 +19,945 2.33% 100,570,981
2010-02-17 2010-02-11 2.151 47,067,712 -7,978 2.33% 101,236,329
2010-02-12 2010-02-10 2.136 47,075,690 -26,594 2.33% 100,545,422
2010-02-09 2010-02-05 2.136 47,102,284 +39,891 2.34% 100,602,222
2010-02-08 2010-02-04 2.226 47,062,393 +2,660 2.33% 104,764,220
2010-02-05 2010-02-03 2.241 47,059,733 -279,237 2.33% 105,466,125
2010-02-04 2010-02-02 2.196 47,338,970 +19,946 2.35% 103,955,847
2010-02-03 2010-02-01 2.211 47,319,024 +3,989 2.35% 104,623,773
2010-02-02 2010-01-29 2.241 47,315,035 -39,891 2.35% 106,038,285
2010-02-01 2010-01-28 2.181 47,354,926 -119,673 2.35% 103,278,620
2010-01-29 2010-01-27 2.136 47,474,599 -9,308 2.35% 101,397,422
2010-01-28 2010-01-26 2.181 47,483,907 +18,616 2.35% 103,559,921
2010-01-27 2010-01-25 2.271 47,465,291 -70,474 2.35% 107,802,879
2010-01-26 2010-01-22 2.316 47,535,765 -572,769 2.36% 110,107,898
2010-01-25 2010-01-21 2.557 48,108,534 +155,574 2.39% 123,012,234
2010-01-22 2010-01-20 2.692 47,952,960 -31,912 2.38% 129,105,788
2010-01-21 2010-01-19 2.722 47,984,872 -110,365 2.38% 130,635,189
2010-01-20 2010-01-18 2.707 48,095,237 -69,144 2.38% 130,212,248
2010-01-19 2010-01-15 2.768 48,164,381 -28,271 2.39% 133,297,213
2010-01-18 2010-01-14 2.737 48,192,652 -2,659 2.39% 131,925,721
2010-01-15 2010-01-13 2.557 48,195,311 -51,859 2.39% 123,234,121
2010-01-14 2010-01-12 2.602 48,247,170 -2,659 2.39% 125,543,783
2010-01-13 2010-01-11 2.587 48,249,829 +7,188 2.39% 124,824,975
2010-01-12 2010-01-08 2.422 48,242,641 +26,594 2.39% 116,824,576
2010-01-11 2010-01-07 2.437 48,216,047 +61,166 2.39% 117,485,394
2010-01-08 2010-01-06 2.422 48,154,881 -82,442 2.39% 116,612,056
2010-01-07 2010-01-05 2.437 48,237,323 +114,354 2.39% 117,537,236
2010-01-06 2010-01-04 2.437 48,122,969 +102,387 2.39% 117,258,596
2010-01-05 2009-12-31 2.361 48,020,582 +53,188 2.38% 113,397,723
2009-12-30 2009-12-28 2.331 47,967,394 +19,945 2.38% 111,829,166
2009-12-29 2009-12-24 2.346 47,947,449 +18,616 2.38% 112,503,845
2009-12-28 2009-12-22 2.226 47,928,833 +86,430 2.38% 106,692,977
2009-12-22 2009-12-18 2.196 47,842,403 +66,485 2.37% 105,061,381
2009-12-21 2009-12-17 2.226 47,775,918 +178,180 2.37% 106,352,577
2009-12-18 2009-12-16 2.301 47,597,738 -103,172 2.36% 109,535,528
2009-12-17 2009-12-15 2.361 47,700,910 -43,072 2.37% 112,642,837
2009-12-16 2009-12-14 2.407 47,743,982 -220,397 2.37% 114,898,903
2009-12-15 2009-12-11 2.392 47,964,379 -94,408 2.38% 114,707,869
2009-12-14 2009-12-10 2.392 48,058,787 +99,727 2.38% 114,933,648
2009-12-11 2009-12-09 2.452 47,959,060 -148,926 2.38% 117,580,561
2009-12-10 2009-12-08 2.512 48,107,986 -118,343 2.39% 120,840,054
2009-12-09 2009-12-07 2.497 48,226,329 -7,978 2.39% 120,411,940
2009-12-08 2009-12-04 2.542 48,234,307 -602,353 2.39% 122,608,339
2009-12-07 2009-12-03 2.602 48,836,660 -79,782 2.42% 127,077,692
2009-12-04 2009-12-02 2.527 48,916,442 +7,978 2.43% 123,606,527
2009-12-03 2009-12-01 2.557 48,908,464 +21,275 2.43% 125,057,634
2009-12-02 2009-11-30 2.497 48,887,189 -59,836 2.42% 122,061,982
2009-12-01 2009-11-27 2.392 48,947,025 -111,695 2.43% 117,057,889
2009-11-30 2009-11-26 2.722 49,058,720 +158,234 2.43% 133,558,659
2009-11-27 2009-11-25 2.707 48,900,486 -146,266 2.42% 132,392,366
2009-11-26 2009-11-24 2.497 49,046,752 +692,799 2.43% 122,460,380
2009-11-25 2009-11-23 2.376 48,353,953 -285,885 2.40% 114,912,251
2009-11-24 2009-11-20 2.226 48,639,838 +372,315 2.41% 108,275,724
2009-11-23 2009-11-19 2.256 48,267,523 -25,264 2.39% 108,898,910
2009-11-19 2009-11-17 2.376 48,292,787 +159,564 2.39% 114,766,892
2009-11-18 2009-11-16 2.392 48,133,223 -168,872 2.39% 115,111,663
2009-11-17 2009-11-13 2.271 48,302,095 +214,081 2.40% 109,703,423
2009-11-16 2009-11-12 2.301 48,088,014 +115,684 2.38% 110,663,789
2009-11-13 2009-11-11 2.151 47,972,330 -79,782 2.38% 103,182,041
2009-11-12 2009-11-10 2.031 48,052,112 +6,070 2.38% 97,571,619
2009-11-11 2009-11-09 2.106 48,046,042 -13,297 2.38% 101,172,601
2009-11-04 2009-11-02 1.970 48,059,339 -7,978 2.38% 94,694,848
2009-11-03 2009-10-30 1.970 48,067,317 +102,386 2.38% 94,710,568
2009-11-02 2009-10-29 1.955 47,964,931 -228,609 2.38% 93,787,388
2009-10-30 2009-10-28 2.000 48,193,540 -125,252 2.56% 96,409,034
2009-10-29 2009-10-27 2.015 48,318,792 -5,319 2.57% 97,386,359
2009-10-28 2009-10-23 2.031 48,324,111 -13,297 2.57% 98,123,923
2009-10-27 2009-10-22 2.061 48,337,408 +3,477,131 2.57% 99,605,011
2009-10-23 2009-10-21 2.061 44,860,277 -5,319 2.38% 92,439,967
2009-10-22 2009-10-20 2.076 44,865,596 +33,242 2.38% 93,125,751
2009-10-21 2009-10-19 2.061 44,832,354 +13,297 2.38% 92,382,428
2009-10-19 2009-10-15 2.076 44,819,057 -13,297 2.38% 93,029,152
2009-10-16 2009-10-14 2.046 44,832,354 +21,275 2.38% 91,708,104
2009-10-15 2009-10-13 2.106 44,811,079 +242,005 2.38% 94,360,601
2009-10-12 2009-10-08 2.000 44,569,074 -204,773 2.37% 89,158,451
2009-10-09 2009-10-07 2.031 44,773,847 -86,430 2.38% 90,914,979
2009-10-08 2009-10-06 1.925 44,860,277 -77,123 2.38% 86,367,268
2009-10-06 2009-10-02 1.925 44,937,400 -13,297 2.39% 86,515,749
2009-10-02 2009-09-29 1.940 44,950,697 +39,891 2.39% 87,217,454
2009-09-30 2009-09-28 1.910 44,910,806 -6,648 2.39% 85,789,045
2009-09-29 2009-09-25 1.940 44,917,454 +58,506 2.39% 87,152,953
2009-09-28 2009-09-24 1.925 44,858,948 -73,133 2.38% 86,364,710
2009-09-25 2009-09-23 1.970 44,932,081 -82,441 2.39% 88,532,982
2009-09-24 2009-09-22 2.015 45,014,522 +75,792 2.39% 90,726,614
2009-09-23 2009-09-21 1.955 44,938,730 -83,771 2.39% 87,870,158
2009-09-22 2009-09-18 2.015 45,022,501 +13,297 2.39% 90,742,696
2009-09-16 2009-09-14 2.046 45,009,204 -66,484 2.39% 92,069,864
2009-09-15 2009-09-11 2.106 45,075,688 +14,626 2.39% 94,917,800
2009-09-14 2009-09-10 2.136 45,061,062 -19,945 2.39% 96,242,530
2009-09-11 2009-09-09 2.106 45,081,007 -66,485 2.39% 94,929,000
2009-09-10 2009-09-08 2.106 45,147,492 -93,079 2.40% 95,069,000
2009-09-09 2009-09-07 2.091 45,240,571 -15,956 2.40% 94,584,537
2009-09-08 2009-09-04 1.985 45,256,527 -74,463 2.40% 89,852,966
2009-09-07 2009-09-03 1.940 45,330,990 +41,220 2.41% 87,955,333
2009-09-04 2009-09-02 1.955 45,289,770 +155,575 2.41% 88,556,558
2009-09-03 2009-09-01 2.138 45,134,195 +55,847 2.40% 96,512,482
2009-09-02 2009-08-31 2.091 45,078,348 +1,797,876 2.39% 94,266,744
2009-09-01 2009-08-28 2.154 43,280,472 -63,601 2.40% 93,229,087
2009-08-31 2009-08-27 2.154 43,344,073 -78,865 2.41% 93,366,088
2009-08-28 2009-08-26 2.201 43,422,938 -281,114 2.41% 95,584,201
2009-08-27 2009-08-25 2.264 43,704,052 +139,921 2.43% 98,951,657
2009-08-26 2009-08-24 2.201 43,564,131 +89,041 2.42% 95,895,000
2009-08-25 2009-08-21 2.170 43,475,090 -160,274 2.41% 94,331,871
2009-08-24 2009-08-20 2.138 43,635,364 +27,985 2.42% 93,307,464
2009-08-21 2009-08-19 2.075 43,607,379 +101,760 2.42% 90,505,045
2009-08-20 2009-08-18 2.013 43,505,619 -446,476 2.42% 87,557,670
2009-08-19 2009-08-17 2.060 43,952,095 -323,091 2.44% 90,529,423
2009-08-18 2009-08-14 2.201 44,275,186 -647,454 2.46% 97,460,201
2009-08-17 2009-08-13 2.248 44,922,640 -31,800 2.49% 101,004,374
2009-08-14 2009-08-12 2.186 44,954,440 -548,237 2.50% 98,248,576
2009-08-13 2009-08-11 2.280 45,502,677 -5,088 2.53% 103,739,422
2009-08-12 2009-08-10 2.327 45,507,765 -187,741 2.53% 105,897,595
2009-08-11 2009-08-07 2.327 45,695,506 -115,753 2.54% 106,334,472
2009-08-10 2009-08-06 2.296 45,811,259 +440,116 2.54% 105,163,240
2009-08-07 2009-08-05 2.201 45,371,143 -236,595 2.52% 99,872,663
2009-08-06 2009-08-04 2.201 45,607,738 +269,667 2.53% 100,393,465
2009-08-05 2009-08-03 2.060 45,338,071 -8,904 2.52% 93,384,158
2009-08-04 2009-07-31 2.013 45,346,975 +356,163 2.52% 91,263,510
2009-08-03 2009-07-30 2.044 44,990,812 -29,256 2.50% 91,961,502
2009-07-31 2009-07-29 2.091 45,020,068 +25,440 2.50% 94,144,870
2009-07-30 2009-07-28 2.075 44,994,628 +315,459 2.50% 93,384,215
2009-07-29 2009-07-27 1.494 44,679,169 +114,481 2.48% 66,737,136
2009-07-28 2009-07-24 1.462 44,564,688 +2,544 2.47% 65,164,744
2009-07-27 2009-07-23 1.494 44,562,144 -222,602 2.47% 66,562,336
2009-07-24 2009-07-22 1.447 44,784,746 +16,536 2.49% 64,782,368
2009-07-23 2009-07-21 1.336 44,768,210 -674,166 2.49% 59,831,175
2009-07-22 2009-07-20 1.274 45,442,376 -323,091 2.52% 57,874,190
2009-07-21 2009-07-17 1.274 45,765,467 +63,601 2.54% 58,285,670
2009-07-20 2009-07-16 1.258 45,701,866 +108,121 2.54% 57,486,093
2009-07-17 2009-07-15 1.258 45,593,745 -358,708 2.53% 57,350,093
2009-07-16 2009-07-14 1.195 45,952,453 +6,720 2.55% 54,911,229
2009-07-15 2009-07-13 1.179 45,945,733 -31,800 2.55% 54,180,789
2009-07-14 2009-07-10 1.211 45,977,533 +31,800 2.55% 55,664,109
2009-07-13 2009-07-09 1.211 45,945,733 -410,648 2.55% 55,625,610
2009-07-10 2009-07-08 1.211 46,356,381 +305,283 2.57% 56,122,773
2009-07-09 2009-07-07 1.211 46,051,098 +190,801 2.56% 55,753,173
2009-07-08 2009-07-06 1.226 45,860,297 +506,261 2.55% 56,243,241
2009-07-07 2009-07-03 1.179 45,354,036 -7,632 2.52% 53,483,039
2009-07-06 2009-07-02 1.164 45,361,668 +438,844 2.52% 52,778,812
2009-07-03 2009-06-30 1.195 44,922,824 -95,401 2.49% 53,680,866
2009-07-02 2009-06-29 1.258 45,018,225 +150,097 2.50% 56,626,175
2009-06-30 2009-06-26 1.274 44,868,128 +171,722 2.49% 57,142,843
2009-06-29 2009-06-25 1.242 44,696,406 +705,967 2.48% 55,518,608
2009-06-26 2009-06-24 1.195 43,990,439 +189,529 2.44% 52,566,706
2009-06-25 2009-06-23 1.179 43,800,910 +1,764,281 2.43% 51,651,540
2009-06-24 2009-06-22 1.211 42,036,629 +15,708,878 2.33% 50,892,933
2009-06-23 2009-06-19 1.195 26,327,751 +483,364 2.19% 31,460,544
2009-06-22 2009-06-18 1.211 25,844,387 +248,043 2.15% 31,289,299
2009-06-19 2009-06-17 1.195 25,596,344 +133,561 2.13% 30,586,544
2009-06-18 2009-06-16 1.164 25,462,783 +54,696 2.12% 29,626,235
2009-06-17 2009-06-15 1.211 25,408,087 -13,992 2.12% 30,761,079
2009-06-16 2009-06-12 1.242 25,422,079 +127,201 2.12% 31,577,448
2009-06-15 2009-06-11 1.258 25,294,878 +954,009 2.11% 31,817,163
2009-06-12 2009-06-10 1.258 24,340,869 -854,792 2.03% 30,617,163
2009-06-11 2009-06-09 1.258 25,195,661 -29,256 2.10% 31,692,363
2009-06-10 2009-06-08 1.274 25,224,917 -29,256 2.10% 32,125,777
2009-06-09 2009-06-05 1.242 25,254,173 +94,129 2.10% 31,368,888
2009-06-08 2009-06-04 1.289 25,160,044 -171,722 2.10% 32,438,751
2009-06-05 2009-06-03 1.226 25,331,766 -421,036 2.11% 31,066,973
2009-06-04 2009-06-02 1.305 25,752,802 +1,212,227 2.14% 33,607,906
2009-06-03 2009-06-01 1.321 24,540,575 -1,317,804 2.04% 32,411,781
2009-06-02 2009-05-29 1.274 25,858,379 -178,082 2.15% 32,932,537
2009-06-01 2009-05-27 1.658 26,036,461 +373,972 2.17% 43,179,029
2009-05-29 2009-05-26 1.605 25,662,489 +4,174,852 2.14% 41,185,966
2009-05-27 2009-05-25 1.623 21,487,637 +1,152,962 2.03% 34,868,882
2009-05-25 2009-05-21 1.765 20,334,675 +714,834 1.92% 35,898,839
2009-05-22 2009-05-20 1.712 19,619,841 +274,782 1.85% 33,587,269
2009-05-21 2009-05-19 1.623 19,345,059 +112,156 1.83% 31,392,032
2009-05-20 2009-05-18 1.623 19,232,903 +5,608 1.82% 31,210,031
2009-05-19 2009-05-15 1.641 19,227,295 +5,607 1.82% 31,543,798
2009-05-18 2009-05-14 1.534 19,221,688 -1,121 1.82% 29,477,995
2009-05-15 2009-05-13 1.641 19,222,809 +50,470 1.82% 31,536,439
2009-05-14 2009-05-12 1.623 19,172,339 +17,945 1.81% 31,111,752
2009-05-13 2009-05-11 1.623 19,154,394 -527,133 1.81% 31,082,631
2009-05-12 2009-05-08 1.676 19,681,527 +22,432 1.86% 32,990,934
2009-05-11 2009-05-07 1.623 19,659,095 -246,743 1.86% 31,901,631
2009-05-08 2009-05-06 1.623 19,905,838 -280,390 1.88% 32,302,031
2009-05-07 2009-05-05 1.587 20,186,228 +213,096 1.91% 32,037,097
2009-05-06 2009-05-04 1.498 19,973,132 +229,920 1.89% 29,918,060
2009-05-05 2009-04-30 1.462 19,743,212 +5,607 1.86% 28,869,525
2009-05-04 2009-04-29 1.320 19,737,605 -22,431 1.86% 26,045,587
2009-04-30 2009-04-28 1.302 19,760,036 -56,078 1.87% 25,722,819
2009-04-29 2009-04-27 1.337 19,816,114 +28,039 1.87% 26,502,554
2009-04-28 2009-04-24 1.427 19,788,075 -11,215 1.87% 28,229,391
2009-04-27 2009-04-23 1.391 19,799,290 -11,216 1.87% 27,539,255
2009-04-24 2009-04-22 1.391 19,810,506 -58,321 1.87% 27,554,856
2009-04-23 2009-04-21 1.444 19,868,827 -11,216 1.88% 28,698,898
2009-04-22 2009-04-20 1.498 19,880,043 -28,039 1.88% 29,778,621
2009-04-21 2009-04-17 1.516 19,908,082 +104,305 1.88% 30,175,628
2009-04-20 2009-04-16 1.444 19,803,777 -142,438 1.87% 28,604,938
2009-04-17 2009-04-15 1.337 19,946,215 +33,647 1.88% 26,676,554
2009-04-16 2009-04-14 1.302 19,912,568 +84,117 1.88% 25,921,379
2009-04-15 2009-04-09 1.266 19,828,451 -33,647 1.87% 25,104,704
2009-04-14 2009-04-08 1.213 19,862,098 -127,857 1.88% 24,084,742
2009-04-09 2009-04-07 1.230 19,989,955 +144,681 1.89% 24,596,249
2009-04-08 2009-04-06 1.195 19,845,274 -139,074 1.87% 23,710,454
2009-04-07 2009-04-03 1.213 19,984,348 -49,348 1.89% 24,232,982
2009-04-06 2009-04-02 1.177 20,033,696 +61,686 1.89% 23,578,327
2009-04-03 2009-04-01 1.123 19,972,010 +157,018 1.89% 22,437,285
2009-04-01 2009-03-30 1.141 19,814,992 -16,824 1.87% 22,614,232
2009-03-31 2009-03-27 1.159 19,831,816 +59,443 1.87% 22,987,080
2009-03-30 2009-03-26 1.159 19,772,373 -28,039 1.87% 22,918,180
2009-03-27 2009-03-25 1.106 19,800,412 +16,823 1.87% 21,891,418
2009-03-26 2009-03-24 1.159 19,783,589 -22,431 1.87% 22,931,180
2009-03-20 2009-03-18 1.159 19,806,020 -112,156 1.87% 22,957,180
2009-03-18 2009-03-16 1.123 19,918,176 +56,078 1.88% 22,376,805
2009-03-17 2009-03-13 1.106 19,862,098 +28,039 1.88% 21,959,618
2009-03-12 2009-03-10 1.088 19,834,059 +24,675 1.87% 21,574,931
2009-03-06 2009-03-04 1.088 19,809,384 -10,094 1.87% 21,548,090
2009-03-05 2009-03-03 1.052 19,819,478 +2,243 1.87% 20,852,215
2009-03-04 2009-03-02 1.070 19,817,235 +7,851 1.87% 21,203,243
2009-03-03 2009-02-27 1.123 19,809,384 +16,823 1.87% 22,254,585
2009-02-26 2009-02-24 1.177 19,792,561 +16,823 1.87% 23,294,527
2009-02-23 2009-02-19 1.248 19,775,738 +104,305 1.87% 24,685,317
2009-02-20 2009-02-18 1.195 19,671,433 +3,365 1.86% 23,502,755
2009-02-19 2009-02-17 1.248 19,668,068 -29,160 1.86% 24,550,917
2009-02-18 2009-02-16 1.302 19,697,228 +589,939 1.86% 25,641,058
2009-02-17 2009-02-13 1.088 19,107,289 -24,674 1.80% 20,784,371
2009-02-16 2009-02-12 1.088 19,131,963 -24,674 1.81% 20,811,210
2009-02-11 2009-02-09 1.141 19,156,637 -56,078 1.81% 21,862,872
2009-02-10 2009-02-06 1.123 19,212,715 -5,608 1.81% 21,584,265
2009-02-09 2009-02-05 1.123 19,218,323 -54,956 1.82% 21,590,565
2009-02-05 2009-02-03 1.052 19,273,279 -3,365 1.82% 20,277,555
2009-02-03 2009-01-30 1.106 19,276,644 +54,956 1.82% 21,312,338
2009-02-02 2009-01-29 1.052 19,221,688 +56,078 1.82% 20,223,276
2009-01-30 2009-01-23 1.052 19,165,610 +78,509 1.81% 20,164,276
2009-01-29 2009-01-22 1.052 19,087,101 -16,823 1.80% 20,081,676
2009-01-23 2009-01-21 1.052 19,103,924 -39,254 1.80% 20,099,376
2009-01-22 2009-01-20 1.088 19,143,178 -61,686 1.81% 20,823,410
2009-01-21 2009-01-19 1.123 19,204,864 +11,215 1.81% 21,575,445
2009-01-19 2009-01-15 1.159 19,193,649 +61,686 1.81% 22,247,380
2009-01-16 2009-01-14 1.159 19,131,963 -5,608 1.81% 22,175,880
2009-01-15 2009-01-13 1.141 19,137,571 +5,608 1.81% 21,841,113
2009-01-14 2009-01-12 1.123 19,131,963 -134,587 1.81% 21,493,545
2009-01-13 2009-01-09 1.213 19,266,550 +56,078 1.82% 23,362,582
2009-01-12 2009-01-08 1.177 19,210,472 +77,388 1.81% 22,609,447
2009-01-09 2009-01-07 1.248 19,133,084 -86,360 1.81% 23,883,116
2009-01-08 2009-01-06 1.302 19,219,444 -50,471 1.82% 25,019,098
2009-01-07 2009-01-05 1.284 19,269,915 +112,156 1.82% 24,741,172
2009-01-06 2009-01-02 1.177 19,157,759 -11,215 1.81% 22,547,407
2009-01-05 2008-12-31 1.141 19,168,974 -69,537 1.81% 21,876,952
2008-12-30 2008-12-24 1.141 19,238,511 +34,768 1.82% 21,956,312
2008-12-29 2008-12-22 1.248 19,203,743 -118,885 1.81% 23,971,317
2008-12-23 2008-12-19 1.302 19,322,628 -151,410 1.82% 25,153,419
2008-12-22 2008-12-18 1.195 19,474,038 +144,681 1.84% 23,266,914
2008-12-18 2008-12-16 1.088 19,329,357 -28,039 1.83% 21,025,930
2008-12-17 2008-12-15 1.034 19,357,396 -16,824 1.83% 20,020,868
2008-12-16 2008-12-12 1.016 19,374,220 +145,803 1.83% 19,692,781
2008-12-15 2008-12-11 1.070 19,228,417 +17,945 1.82% 20,573,243
2008-12-12 2008-12-10 1.070 19,210,472 -224,312 1.81% 20,554,043
2008-12-11 2008-12-09 0.945 19,434,784 +14,581 1.84% 18,368,071
2008-12-10 2008-12-08 0.802 19,420,203 -100,941 1.83% 15,583,832
2008-12-08 2008-12-04 0.767 19,521,144 +5,608 1.84% 14,968,618
2008-12-04 2008-12-02 0.740 19,515,536 +19,067 1.84% 14,442,306
2008-12-03 2008-12-01 0.776 19,496,469 +168,233 1.84% 15,123,531
2008-11-27 2008-11-25 0.713 19,328,236 +75,145 1.83% 13,786,695
2008-11-25 2008-11-21 0.785 19,253,091 -59,443 1.82% 15,106,405
2008-11-24 2008-11-20 0.811 19,312,534 +5,608 1.82% 15,669,626
2008-11-21 2008-11-19 0.847 19,306,926 +5,608 1.82% 16,353,651
2008-11-20 2008-11-18 0.856 19,301,318 +28,039 1.82% 16,520,994
2008-11-19 2008-11-17 0.874 19,273,279 -78,509 1.82% 16,840,681
2008-11-18 2008-11-14 0.856 19,351,788 +106,548 1.83% 16,564,194
2008-11-17 2008-11-13 0.838 19,245,240 +44,862 1.82% 16,129,807
2008-11-14 2008-11-12 0.865 19,200,378 +3,365 1.81% 16,605,788
2008-11-12 2008-11-10 0.811 19,197,013 +15,702 1.81% 15,575,896
2008-11-11 2008-11-07 0.802 19,181,311 +16,823 1.81% 15,392,132
2008-11-07 2008-11-05 0.874 19,164,488 +100,940 1.81% 16,745,622
2008-11-06 2008-11-04 0.892 19,063,548 -45,984 1.80% 16,997,369
2008-11-05 2008-11-03 0.927 19,109,532 -1,121 1.80% 17,719,904
2008-11-04 2008-10-31 0.856 19,110,653 -3,365 1.80% 16,357,794
2008-11-03 2008-10-30 0.838 19,114,018 +14,580 1.81% 16,019,827
2008-10-31 2008-10-29 0.749 19,099,438 -33,646 1.80% 14,304,670
2008-10-30 2008-10-28 0.722 19,133,084 +61,685 1.87% 13,818,089
2008-10-29 2008-10-27 0.722 19,071,399 +5,608 1.86% 13,773,539
2008-10-27 2008-10-23 0.838 19,065,791 -51,592 1.86% 15,979,407
2008-10-23 2008-10-21 0.829 19,117,383 +4 1.86% 15,852,193
2008-10-21 2008-10-17 0.892 19,117,379 -16,824 1.86% 17,045,366
2008-10-20 2008-10-16 0.892 19,134,203 +54,957 1.87% 17,060,366
2008-10-17 2008-10-15 0.927 19,079,246 +56,078 1.86% 17,691,820
2008-10-16 2008-10-14 1.248 19,023,168 -63,929 1.86% 23,745,912
2008-10-15 2008-10-13 1.177 19,087,097 -67,294 1.86% 22,464,243
2008-10-14 2008-10-10 1.177 19,154,391 +59,443 1.87% 22,543,443
2008-10-13 2008-10-09 1.427 19,094,948 -37,012 1.86% 27,240,585
2008-10-10 2008-10-08 1.427 19,131,960 -58,321 1.87% 27,293,386
2008-10-09 2008-10-06 1.534 19,190,281 +57,200 1.87% 29,429,830
2008-10-08 2008-10-03 1.516 19,133,081 -57,200 1.87% 29,000,922
2008-10-06 2008-10-02 1.498 19,190,281 +54,957 1.87% 28,745,416
2008-10-03 2008-09-30 1.551 19,135,324 +31,403 1.87% 29,686,777
2008-10-02 2008-09-29 1.551 19,103,921 +329,739 1.86% 29,638,058
2008-09-30 2008-09-26 1.498 18,774,182 +33,646 1.83% 28,122,134
2008-09-29 2008-09-25 1.498 18,740,536 -22,431 1.83% 28,071,736
2008-09-25 2008-09-23 1.462 18,762,967 +21,310 1.83% 27,436,161
2008-09-24 2008-09-22 1.498 18,741,657 +22,431 1.83% 28,073,415
2008-09-22 2008-09-18 1.462 18,719,226 -5,608 1.83% 27,372,200
2008-09-18 2008-09-16 1.534 18,724,834 -5,607 1.83% 28,716,030
2008-09-16 2008-09-11 1.676 18,730,441 +68,415 1.83% 31,396,687
2008-09-11 2008-09-09 1.801 18,662,026 +11,215 1.82% 33,611,519
2008-09-10 2008-09-08 1.855 18,650,811 +65,051 1.82% 34,589,082
2008-09-09 2008-09-05 1.837 18,585,760 +1,121 1.81% 34,137,013
2008-09-04 2008-09-02 1.765 18,584,639 +16,824 1.81% 32,809,325
2008-09-03 2008-09-01 1.855 18,567,815 +39,254 1.81% 34,435,160
2008-09-02 2008-08-29 1.890 18,528,561 +11,216 1.81% 35,023,176
2008-08-29 2008-08-27 2.083 18,517,345 +944,175 1.81% 38,563,832
2008-08-27 2008-08-25 2.195 17,573,170 +3,198 1.80% 38,575,757
2008-08-26 2008-08-21 2.195 17,569,972 +79,949 1.80% 38,568,737
2008-08-25 2008-08-20 2.195 17,490,023 +10,660 1.79% 38,393,237
2008-08-18 2008-08-14 2.289 17,479,363 +18,122 1.79% 40,009,574
2008-08-15 2008-08-13 2.195 17,461,241 +55,431 1.79% 38,330,056
2008-08-14 2008-08-12 2.251 17,405,810 +66,091 1.79% 39,188,079
2008-08-13 2008-08-11 2.326 17,339,719 -15,989 1.78% 40,340,589
2008-08-12 2008-08-08 2.439 17,355,708 -10,660 1.78% 42,331,551
2008-08-11 2008-08-07 2.383 17,366,368 -6,051 1.78% 41,380,069
2008-08-08 2008-08-05 2.420 17,372,419 -60,762 1.78% 42,046,369
2008-08-05 2008-08-01 2.477 17,433,181 +10,660 1.79% 43,174,673
2008-08-04 2008-07-31 2.495 17,422,521 -22,385 1.79% 43,475,154
2008-07-31 2008-07-29 2.533 17,444,906 +26,649 1.79% 44,185,614
2008-07-30 2008-07-28 2.552 17,418,257 -13,858 1.79% 44,444,916
2008-07-29 2008-07-25 2.589 17,432,115 +85,279 1.79% 45,134,398
2008-07-28 2008-07-24 2.664 17,346,836 -10,660 1.78% 46,215,442
2008-07-25 2008-07-23 2.720 17,357,496 +15,990 1.78% 47,220,825
2008-07-17 2008-07-15 2.495 17,341,506 -54,365 1.78% 43,272,994
2008-07-16 2008-07-14 2.608 17,395,871 -5,330 1.79% 45,366,938
2008-07-15 2008-07-11 2.627 17,401,201 +90,609 1.79% 45,707,319
2008-07-07 2008-07-03 2.364 17,310,592 +47,955 1.78% 40,922,387
2008-07-04 2008-07-02 2.458 17,262,637 +42,639 1.77% 42,428,426
2008-07-03 2008-06-30 2.514 17,219,998 -26,649 1.77% 43,292,871
2008-07-02 2008-06-27 2.514 17,246,647 +47,969 1.77% 43,359,869
2008-06-30 2008-06-26 2.645 17,198,678 +21,320 1.77% 45,498,038
2008-06-27 2008-06-25 2.570 17,177,358 +5,330 1.76% 44,152,513
2008-06-25 2008-06-23 2.664 17,172,028 +26,649 1.76% 45,749,718
2008-06-24 2008-06-20 2.777 17,145,379 +13,858 1.76% 47,608,807
2008-06-19 2008-06-17 2.927 17,131,521 -53,299 1.76% 50,141,695
2008-06-18 2008-06-16 3.002 17,184,820 +11,726 1.76% 51,587,379
2008-06-17 2008-06-13 2.946 17,173,094 -21,320 1.76% 50,585,575
2008-06-16 2008-06-12 2.927 17,194,414 -17,056 1.76% 50,325,775
2008-06-13 2008-06-11 3.021 17,211,470 +21,320 1.77% 51,990,301
2008-06-12 2008-06-10 3.002 17,190,150 -79,949 1.76% 51,603,379
2008-06-11 2008-06-06 3.227 17,270,099 +175,888 1.77% 55,731,632
2008-06-10 2008-06-05 3.171 17,094,211 +280,354 1.75% 54,201,868
2008-06-06 2008-06-04 3.058 16,813,857 +91,675 1.73% 51,420,162
2008-06-05 2008-06-03 3.039 16,722,182 +37,309 1.72% 50,826,061
2008-06-04 2008-06-02 3.096 16,684,873 +77,817 1.71% 51,651,786
2008-05-28 2008-05-26 2.796 16,607,056 +26,650 1.70% 46,425,587
2008-05-27 2008-05-23 2.927 16,580,406 -41,574 1.70% 48,528,654
2008-05-26 2008-05-22 2.833 16,621,980 +5,330 1.71% 47,091,030
2008-05-23 2008-05-21 2.927 16,616,650 +26,650 1.71% 48,634,736
2008-05-22 2008-05-20 2.852 16,590,000 -13,858 1.70% 47,311,690
2008-05-21 2008-05-19 2.946 16,603,858 -186,547 1.70% 48,908,816
2008-05-20 2008-05-16 2.908 16,790,405 +168,425 1.72% 48,828,273
2008-05-19 2008-05-15 2.833 16,621,980 +217,462 1.71% 47,091,030
2008-05-15 2008-05-13 2.570 16,404,518 -5,330 1.68% 42,166,012
2008-05-14 2008-05-09 2.570 16,409,848 +6,396 1.68% 42,179,712
2008-05-09 2008-05-07 2.627 16,403,452 -124,721 1.68% 43,086,556
2008-05-08 2008-05-06 2.702 16,528,173 -23,452 1.70% 44,654,562
2008-05-06 2008-05-02 2.608 16,551,625 -5,329 1.70% 43,165,217
2008-05-05 2008-04-30 2.570 16,556,954 +15,989 1.70% 42,557,832
2008-05-02 2008-04-29 2.495 16,540,965 +63,960 1.70% 41,275,370
2008-04-30 2008-04-28 2.570 16,477,005 +10,659 1.69% 42,352,332
2008-04-29 2008-04-25 2.589 16,466,346 -37,309 1.69% 42,633,876
2008-04-28 2008-04-24 2.570 16,503,655 -26,650 1.69% 42,420,833
2008-04-24 2008-04-22 2.720 16,530,305 +122,589 1.70% 44,970,463
2008-04-22 2008-04-18 2.495 16,407,716 -12,792 1.68% 40,942,868
2008-04-21 2008-04-17 2.645 16,420,508 -38,376 1.69% 43,439,437
2008-04-17 2008-04-15 2.383 16,458,884 +10,660 1.69% 39,217,743
2008-04-16 2008-04-14 2.345 16,448,224 -26,650 1.69% 38,575,140
2008-04-14 2008-04-10 2.364 16,474,874 -31,979 1.69% 38,946,742
2008-04-11 2008-04-09 2.326 16,506,853 -47,969 1.69% 38,402,939
2008-04-10 2008-04-08 2.383 16,554,822 -9,594 1.70% 39,446,341
2008-04-08 2008-04-03 2.364 16,564,416 +1,066 1.70% 39,158,420
2008-04-07 2008-04-02 2.326 16,563,350 +15,989 1.70% 38,534,378
2008-04-03 2008-04-01 2.270 16,547,361 +133,249 1.70% 37,565,797
2008-04-02 2008-03-31 2.233 16,414,112 +15,989 1.68% 36,647,373
2008-04-01 2008-03-28 2.289 16,398,123 +5,330 1.68% 37,534,658
2008-03-27 2008-03-25 2.233 16,392,793 +76,751 1.68% 36,599,774
2008-03-25 2008-03-19 2.402 16,316,042 -15,989 1.67% 39,183,504
2008-03-20 2008-03-18 2.326 16,332,031 +15,989 1.68% 37,996,218
2008-03-19 2008-03-17 2.420 16,316,042 -10,659 1.67% 39,489,625
2008-03-18 2008-03-14 2.570 16,326,701 -31,980 1.68% 41,965,992
2008-03-17 2008-03-13 2.514 16,358,681 -66,091 1.68% 41,127,430
2008-03-14 2008-03-12 2.552 16,424,772 -70,355 1.69% 41,909,912
2008-03-12 2008-03-10 2.439 16,495,127 +30,913 1.69% 40,232,545
2008-03-11 2008-03-07 2.552 16,464,214 -2,132 1.69% 42,010,553
2008-03-07 2008-03-05 2.645 16,466,346 +36,244 1.69% 43,560,699
2008-03-06 2008-03-04 2.702 16,430,102 +21,320 1.69% 44,389,601
2008-03-05 2008-03-03 2.702 16,408,782 -101 1.68% 44,332,000
2008-03-04 2008-02-29 2.777 16,408,883 +186,547 1.68% 45,563,725
2008-03-03 2008-02-28 2.777 16,222,336 +10,660 1.66% 45,045,727
2008-02-29 2008-02-27 2.702 16,211,676 -42,639 1.66% 43,799,474
2008-02-28 2008-02-26 2.702 16,254,315 +31,979 1.67% 43,914,673
2008-02-27 2008-02-25 2.683 16,222,336 +10,660 1.66% 43,523,912
2008-02-26 2008-02-22 2.814 16,211,676 -15,989 1.66% 45,624,452
2008-02-25 2008-02-21 2.908 16,227,665 -15,990 1.67% 47,191,765
2008-02-22 2008-02-20 2.871 16,243,655 +122,588 1.67% 46,628,740
2008-02-21 2008-02-19 2.833 16,121,067 +21,320 1.65% 45,671,915
2008-02-20 2008-02-18 2.720 16,099,747 -61,827 1.65% 43,799,136
2008-02-19 2008-02-15 2.777 16,161,574 +220,659 1.66% 44,877,004
2008-02-18 2008-02-14 2.477 15,940,915 -26,650 1.64% 39,478,957
2008-02-15 2008-02-13 2.420 15,967,565 +100,203 1.64% 38,646,209
2008-02-11 2008-02-04 2.814 15,867,362 +15,990 1.63% 44,655,451
2008-02-05 2008-02-01 2.796 15,851,372 +15,989 1.63% 44,313,047
2008-01-31 2008-01-29 2.814 15,835,383 -26,649 1.63% 44,565,453
2008-01-29 2008-01-25 2.833 15,862,032 -52,234 1.63% 44,938,054
2008-01-28 2008-01-24 2.664 15,914,266 +20,254 1.63% 42,398,788
2008-01-25 2008-01-23 2.627 15,894,012 -37,309 1.63% 41,748,422
2008-01-24 2008-01-22 2.702 15,931,321 -44,772 1.64% 43,042,032
2008-01-23 2008-01-21 2.983 15,976,093 -6,396 1.64% 47,659,139
2008-01-21 2008-01-17 3.152 15,982,489 -63,959 1.64% 50,376,987
2008-01-18 2008-01-16 3.171 16,046,448 -263,298 1.65% 50,879,649
2008-01-17 2008-01-15 3.396 16,309,746 -35,178 1.67% 55,386,543
2008-01-16 2008-01-14 3.546 16,344,924 -43,705 1.68% 57,959,309
2008-01-15 2008-01-11 3.546 16,388,629 -35,178 1.68% 58,114,288
2008-01-14 2008-01-10 3.584 16,423,807 +26,650 1.69% 58,855,315
2008-01-11 2008-01-09 3.508 16,397,157 +168,426 1.68% 57,529,242
2008-01-10 2008-01-08 3.565 16,228,731 -10,660 1.67% 57,851,770
2008-01-09 2008-01-07 3.452 16,239,391 -61,828 1.67% 56,061,673
2008-01-08 2008-01-04 3.565 16,301,219 -38,375 1.67% 58,110,174
2008-01-07 2008-01-03 3.527 16,339,594 -4,264 1.68% 57,633,846
2008-01-04 2008-01-02 3.565 16,343,858 -36,243 1.68% 58,262,172
2008-01-03 2007-12-31 3.659 16,380,101 -93,807 1.68% 59,927,985
2008-01-02 2007-12-27 4.109 16,473,908 +10,660 1.69% 67,689,178
2007-12-28 2007-12-24 4.034 16,463,248 +3,198 1.69% 66,409,846
2007-12-27 2007-12-20 3.940 16,460,050 -163,096 1.69% 64,852,830
2007-12-20 2007-12-18 3.884 16,623,146 +43,705 1.71% 64,559,782
2007-12-19 2007-12-17 4.071 16,579,441 -8,528 1.70% 67,500,674
2007-12-18 2007-12-14 4.240 16,587,969 -33,045 1.70% 70,336,401
2007-12-17 2007-12-13 4.409 16,621,014 +134,314 1.71% 73,283,106
2007-12-14 2007-12-12 4.203 16,486,700 -23,452 1.69% 69,288,354
2007-12-13 2007-12-11 4.146 16,510,152 +2,132 1.69% 68,457,626
2007-12-12 2007-12-10 4.090 16,508,020 -65,025 1.69% 67,519,617
2007-12-11 2007-12-07 3.978 16,573,045 -57,563 1.70% 65,919,918
2007-12-10 2007-12-06 4.015 16,630,608 +15,990 1.71% 66,772,923
2007-12-07 2007-12-05 3.921 16,614,618 +10,659 1.71% 65,150,107
2007-12-04 2007-11-30 4.015 16,603,959 -10,659 1.70% 66,665,926
2007-12-03 2007-11-29 3.809 16,614,618 +7,461 1.71% 63,279,769
2007-11-28 2007-11-26 3.734 16,607,157 +15,990 1.73% 62,005,021
2007-11-27 2007-11-23 3.752 16,591,167 -7,462 1.73% 62,256,603
2007-11-26 2007-11-22 3.752 16,598,629 -51,167 1.73% 62,284,603
2007-11-23 2007-11-21 3.865 16,649,796 +152,436 1.73% 64,350,900
2007-11-22 2007-11-20 3.734 16,497,360 +3,198 1.72% 61,595,079
2007-11-21 2007-11-19 3.734 16,494,162 +1,066 1.72% 61,583,139
2007-11-20 2007-11-16 3.827 16,493,096 -85,279 1.72% 63,126,374
2007-11-19 2007-11-15 3.940 16,578,375 +33,046 1.73% 65,319,033
2007-11-16 2007-11-14 4.034 16,545,329 +10,559 1.72% 66,740,946
2007-11-15 2007-11-13 3.846 16,534,770 -35,178 1.72% 63,596,104
2007-11-14 2007-11-12 3.884 16,569,948 +5,330 1.72% 64,353,175
2007-11-13 2007-11-09 3.940 16,564,618 +263,299 1.72% 65,264,830
2007-11-12 2007-11-08 4.053 16,301,319 +198,273 1.70% 66,062,497
2007-11-09 2007-11-07 4.184 16,103,046 +138,578 1.68% 67,373,853
2007-11-08 2007-11-06 4.165 15,964,468 +324,060 1.66% 66,494,529
2007-11-07 2007-11-05 4.165 15,640,408 +37,310 1.63% 65,144,768
2007-11-06 2007-11-02 4.165 15,603,098 +56,497 1.62% 64,989,366
2007-11-05 2007-11-01 4.296 15,546,601 +101,269 1.62% 66,795,841
2007-11-02 2007-10-31 4.334 15,445,332 +73,553 1.61% 66,940,310
2007-11-01 2007-10-30 4.390 15,371,779 +329,865 1.60% 67,486,745
2007-10-31 2007-10-29 4.390 15,041,914 +349,644 1.57% 66,038,538
2007-10-29 2007-10-25 4.409 14,692,270 +9,593 1.53% 64,779,151
2007-10-26 2007-10-24 4.484 14,682,677 -15,989 1.53% 65,838,759
2007-10-23 2007-10-18 4.522 14,698,666 -37,310 1.53% 66,462,007
2007-10-18 2007-10-16 4.540 14,735,976 -15,990 1.53% 66,907,185
2007-10-17 2007-10-15 4.597 14,751,966 +248,375 1.54% 67,810,114
2007-10-16 2007-10-12 4.653 14,503,591 +340,050 1.51% 67,484,761
2007-10-15 2007-10-11 4.747 14,163,541 +21,319 1.47% 67,231,199
2007-10-12 2007-10-10 4.747 14,142,222 +278,223 1.47% 67,130,002
2007-10-11 2007-10-09 4.916 13,863,999 +223,857 1.44% 68,150,383
2007-10-10 2007-10-08 4.878 13,640,142 +338,983 1.42% 66,538,151
2007-10-09 2007-10-05 4.766 13,301,159 +44,772 1.38% 63,387,218
2007-10-08 2007-10-04 4.428 13,256,387 -25,584 1.38% 58,696,968
2007-10-05 2007-10-03 4.484 13,281,971 -28,782 1.38% 59,557,837
2007-10-04 2007-10-02 4.578 13,310,753 -21,319 1.39% 60,935,579
2007-10-03 2007-09-28 4.372 13,332,072 -5,330 1.39% 58,281,680
2007-09-28 2007-09-25 4.409 13,337,402 -25,584 1.39% 58,805,452
2007-09-27 2007-09-24 4.353 13,362,986 -20,799 1.39% 58,166,106
2007-09-25 2007-09-21 4.409 13,383,785 +14,923 1.39% 59,009,958
2007-09-24 2007-09-20 4.503 13,368,862 +5,330 1.39% 60,198,292
2007-09-21 2007-09-19 4.484 13,363,532 +11,726 1.39% 59,923,566
2007-09-20 2007-09-18 4.409 13,351,806 -15,990 1.39% 58,868,960
2007-09-19 2007-09-17 4.465 13,367,796 +33,046 1.39% 59,691,880
2007-09-18 2007-09-14 4.578 13,334,750 +30,323 1.39% 61,045,435
2007-09-17 2007-09-13 4.690 13,304,427 -19,188 1.38% 62,404,323
2007-09-14 2007-09-12 4.634 13,323,615 -31,979 1.39% 61,744,392
2007-09-13 2007-09-11 4.578 13,355,594 -135,381 1.39% 61,140,857
2007-09-12 2007-09-10 4.562 13,490,975 -37,309 1.40% 61,550,929
2007-09-11 2007-09-07 4.677 13,528,284 +383,992 1.41% 63,270,632
2007-09-10 2007-09-06 4.486 13,144,292 +31,430 1.39% 58,965,561
2007-09-07 2007-09-05 4.410 13,112,862 +47,147 1.39% 57,823,296
2007-09-06 2007-09-04 4.314 13,065,715 -52,385 1.38% 56,368,307
2007-09-05 2007-09-03 4.391 13,118,100 -191,729 1.39% 57,595,977
2007-09-04 2007-08-31 4.276 13,309,829 -52,385 1.41% 56,913,313
2007-09-03 2007-08-30 4.257 13,362,214 +186,491 1.42% 56,882,236
2007-08-31 2007-08-29 4.200 13,175,723 -84,864 1.40% 55,333,802
2007-08-30 2007-08-28 4.352 13,260,587 -254,591 1.40% 57,715,302
2007-08-29 2007-08-27 4.352 13,515,178 +214,778 1.43% 58,823,382
2007-08-27 2007-08-23 4.142 13,300,400 +165,537 1.41% 55,095,713
2007-08-24 2007-08-22 4.066 13,134,863 +68,100 1.39% 53,407,042
2007-08-23 2007-08-21 4.085 13,066,763 +283,927 1.38% 53,379,581
2007-08-22 2007-08-20 4.219 12,782,836 +74,386 1.35% 53,927,820
2007-08-21 2007-08-17 3.894 12,708,450 +112,104 1.35% 49,489,849
2007-08-20 2007-08-16 3.952 12,596,346 +82,768 1.33% 49,774,660
2007-08-17 2007-08-15 4.238 12,513,578 +36,670 1.33% 53,030,760
2007-08-16 2007-08-14 4.486 12,476,908 +7,334 1.32% 55,971,663
2007-08-15 2007-08-13 4.543 12,469,574 -74,387 1.32% 56,652,874
2007-08-14 2007-08-10 4.448 12,543,961 -52,385 1.33% 55,793,549
2007-08-13 2007-08-09 4.524 12,596,346 +161,346 1.33% 56,988,379
2007-08-10 2007-08-08 4.505 12,435,000 -41,908 1.32% 56,021,040
2007-08-09 2007-08-07 4.295 12,476,908 +114,199 1.32% 53,589,890
2007-08-08 2007-08-06 4.200 12,362,709 -24,097 1.31% 51,919,404
2007-08-07 2007-08-03 4.639 12,386,806 -88,007 1.31% 57,459,122
2007-08-06 2007-08-02 4.868 12,474,813 -162,401 1.32% 60,725,010
2007-08-03 2007-08-01 4.982 12,637,214 +102,674 1.34% 62,962,972
2007-08-02 2007-07-31 5.269 12,534,540 +144,583 1.33% 66,040,577
2007-08-01 2007-07-30 5.345 12,389,957 +347,836 1.31% 66,224,884
2007-07-31 2007-07-27 5.670 12,042,121 -108,961 1.28% 68,273,601
2007-07-30 2007-07-26 5.784 12,151,082 +149,821 1.29% 70,283,107
2007-07-27 2007-07-25 5.536 12,001,261 +71,244 1.27% 66,438,260
2007-07-26 2007-07-24 5.479 11,930,017 +49,241 1.26% 65,360,646
2007-07-25 2007-07-23 5.402 11,880,776 +156,108 1.26% 64,183,680
2007-07-24 2007-07-20 5.402 11,724,668 +124,145 1.24% 63,340,336
2007-07-20 2007-07-18 5.078 11,600,523 -10,477 1.23% 58,905,057
2007-07-17 2007-07-13 5.173 11,611,000 -10,477 1.23% 60,066,495
2007-07-13 2007-07-11 5.116 11,621,477 -12,572 1.23% 59,455,152
2007-07-11 2007-07-09 5.307 11,634,049 +5,238 1.23% 61,740,346
2007-07-10 2007-07-06 5.288 11,628,811 +10,477 1.23% 61,490,561
2007-07-09 2007-07-05 5.231 11,618,334 -24,498 1.23% 60,769,798
2007-07-06 2007-07-04 5.173 11,642,832 -2,096 1.23% 60,231,169
2007-07-05 2007-07-03 5.135 11,644,928 -9,429 1.23% 59,797,422
2007-07-04 2007-06-29 5.059 11,654,357 +3,143 1.23% 58,955,940
2007-06-29 2007-06-27 5.001 11,651,214 -20,954 1.23% 58,272,794
2007-06-28 2007-06-26 5.097 11,672,168 -2,619 1.24% 59,491,671
2007-06-27 2007-06-25 5.116 11,674,787 -26,192 1.24% 59,727,885
2007-06-26 2007-06-22 5.097 11,700,979 1.24% 59,638,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top