History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.146 0 +0
2019-09-23 2019-09-19 0.146 0 +0
2019-09-20 2019-09-18 0.146 0 +0
2019-09-19 2019-09-17 0.146 0 +0
2019-09-18 2019-09-16 0.146 0 +0
2019-09-17 2019-09-13 0.146 0 +0
2019-09-16 2019-09-12 0.146 0 +0
2019-09-13 2019-09-11 0.146 0 +0
2019-09-12 2019-09-10 0.146 0 +0
2019-09-11 2019-09-09 0.146 0 +0
2019-09-10 2019-09-06 0.146 0 +0
2019-09-09 2019-09-05 0.146 0 +0
2019-09-06 2019-09-04 0.146 0 +0
2019-09-05 2019-09-03 0.146 0 +0
2019-09-04 2019-09-02 0.146 0 +0
2019-09-03 2019-08-30 0.146 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.146 0 +0
2019-08-29 2019-08-27 0.146 0 +0
2019-08-28 2019-08-26 0.146 0 +0
2019-08-27 2019-08-23 0.146 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.146 0 +0
2019-08-22 2019-08-20 0.146 0 +0
2019-08-21 2019-08-19 0.146 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.146 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.146 0 +0
2019-08-14 2019-08-12 0.146 0 +0
2019-08-13 2019-08-09 0.146 0 +0
2019-08-12 2019-08-08 0.146 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.146 0 +0
2019-08-07 2019-08-05 0.146 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.146 0 +0
2019-08-01 2019-07-30 0.146 0 +0
2019-07-31 2019-07-29 0.146 0 +0
2019-07-30 2019-07-26 0.146 0 +0
2019-07-29 2019-07-25 0.146 0 +0
2019-07-26 2019-07-24 0.146 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.146 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.146 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.146 0 +0
2019-07-16 2019-07-12 0.146 0 +0
2019-07-15 2019-07-11 0.146 0 +0
2019-07-12 2019-07-10 0.146 0 +0
2019-07-11 2019-07-09 0.146 0 +0
2019-07-10 2019-07-08 0.146 0 +0
2019-07-09 2019-07-05 0.146 0 +0
2019-07-08 2019-07-04 0.146 0 +0
2019-07-05 2019-07-03 0.146 0 +0
2019-07-04 2019-07-02 0.146 0 +0
2019-07-03 2019-06-28 0.146 0 +0
2019-07-02 2019-06-27 0.146 0 +0
2019-06-28 2019-06-26 0.146 0 +0
2019-06-27 2019-06-25 0.146 0 +0
2019-06-26 2019-06-24 0.146 0 +0
2019-06-25 2019-06-21 0.146 0 +0
2019-06-24 2019-06-20 0.146 0 +0
2019-06-21 2019-06-19 0.146 0 +0
2019-06-20 2019-06-18 0.146 0 +0
2019-06-19 2019-06-17 0.146 0 +0
2019-06-18 2019-06-14 0.146 0 +0
2019-06-17 2019-06-13 0.146 0 +0
2019-06-14 2019-06-12 0.146 0 +0
2019-06-13 2019-06-11 0.146 0 +0
2019-06-12 2019-06-10 0.146 0 +0
2019-06-11 2019-06-06 0.146 0 +0
2019-06-10 2019-06-05 0.146 0 +0
2019-06-06 2019-06-04 0.146 0 +0
2019-06-05 2019-06-03 0.146 0 +0
2019-06-04 2019-05-31 0.146 0 +0
2019-06-03 2019-05-30 0.146 0 +0
2019-05-31 2019-05-29 0.146 0 +0
2019-05-30 2019-05-28 0.146 0 +0
2019-05-29 2019-05-27 0.146 0 +0
2019-05-28 2019-05-24 0.146 0 +0
2019-05-27 2019-05-23 0.146 0 +0
2019-05-24 2019-05-22 0.146 0 +0
2019-05-23 2019-05-21 0.146 0 +0
2019-05-22 2019-05-20 0.146 0 +0
2019-05-21 2019-05-17 0.146 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.146 0 +0
2019-05-16 2019-05-14 0.146 0 +0
2019-05-15 2019-05-10 0.146 0 +0
2019-05-14 2019-05-09 0.146 0 +0
2019-05-10 2019-05-08 0.146 0 +0
2019-05-09 2019-05-07 0.146 0 +0
2019-05-08 2019-05-06 0.146 0 +0
2019-05-07 2019-05-03 0.146 0 +0
2019-05-06 2019-05-02 0.146 0 +0
2019-05-03 2019-04-30 0.146 0 +0
2019-05-02 2019-04-29 0.146 0 +0
2019-04-30 2019-04-26 0.146 0 +0
2019-04-29 2019-04-25 0.146 0 +0
2019-04-26 2019-04-24 0.146 0 +0
2019-04-25 2019-04-23 0.146 0 +0
2019-04-24 2019-04-18 0.146 0 +0
2019-04-23 2019-04-17 0.146 0 +0
2019-04-18 2019-04-16 0.146 0 +0
2019-04-17 2019-04-15 0.146 0 +0
2019-04-16 2019-04-12 0.146 0 +0
2019-04-15 2019-04-11 0.146 0 +0
2019-04-12 2019-04-10 0.146 0 +0
2019-04-11 2019-04-09 0.146 0 +0
2019-04-10 2019-04-08 0.146 0 +0
2019-04-09 2019-04-04 0.146 0 +0
2019-04-08 2019-04-03 0.146 0 +0
2019-04-04 2019-04-02 0.146 0 +0
2019-04-03 2019-04-01 0.146 0 +0
2019-04-02 2019-03-29 0.146 0 +0
2019-04-01 2019-03-28 0.146 0 +0
2019-03-29 2019-03-27 0.146 0 +0
2019-03-28 2019-03-26 0.146 0 +0
2019-03-27 2019-03-25 0.146 0 +0
2019-03-26 2019-03-22 0.146 0 +0
2019-03-25 2019-03-21 0.146 0 +0
2019-03-22 2019-03-20 0.146 0 +0
2019-03-21 2019-03-19 0.146 0 +0
2019-03-20 2019-03-18 0.146 0 +0
2019-03-19 2019-03-15 0.146 0 +0
2019-03-18 2019-03-14 0.146 0 +0
2019-03-15 2019-03-13 0.146 0 +0
2019-03-14 2019-03-12 0.146 0 +0
2019-03-13 2019-03-11 0.146 0 +0
2019-03-12 2019-03-08 0.146 0 +0
2019-03-11 2019-03-07 0.146 0 +0
2019-03-08 2019-03-06 0.146 0 +0
2019-03-07 2019-03-05 0.146 0 +0
2019-03-06 2019-03-04 0.146 0 +0
2019-03-05 2019-03-01 0.146 0 +0
2019-03-04 2019-02-28 0.146 0 +0
2019-03-01 2019-02-27 0.146 0 +0
2019-02-28 2019-02-26 0.146 0 +0
2019-02-27 2019-02-25 0.146 0 +0
2019-02-26 2019-02-22 0.146 0 +0
2019-02-25 2019-02-21 0.146 0 +0
2019-02-22 2019-02-20 0.146 0 +0
2019-02-21 2019-02-19 0.146 0 +0
2019-02-20 2019-02-18 0.146 0 +0
2019-02-19 2019-02-15 0.146 0 +0
2019-02-18 2019-02-14 0.146 0 +0
2019-02-15 2019-02-13 0.146 0 +0
2019-02-14 2019-02-12 0.146 0 +0
2019-02-13 2019-02-11 0.146 0 +0
2019-02-12 2019-02-08 0.146 0 +0
2019-02-11 2019-02-04 0.146 0 +0
2019-02-08 2019-01-31 0.146 0 +0
2019-02-01 2019-01-30 0.146 0 +0
2019-01-31 2019-01-29 0.146 0 +0
2019-01-30 2019-01-28 0.146 0 +0
2019-01-29 2019-01-25 0.146 0 +0
2019-01-28 2019-01-24 0.146 0 +0
2019-01-25 2019-01-23 0.146 0 +0
2019-01-24 2019-01-22 0.146 0 +0
2019-01-23 2019-01-21 0.146 0 +0
2019-01-22 2019-01-18 0.146 0 +0
2019-01-21 2019-01-17 0.146 0 +0
2019-01-18 2019-01-16 0.146 0 +0
2019-01-17 2019-01-15 0.146 0 +0
2019-01-16 2019-01-14 0.146 0 +0
2019-01-15 2019-01-11 0.146 0 +0
2019-01-14 2019-01-10 0.146 0 +0
2019-01-11 2019-01-09 0.146 0 +0
2019-01-10 2019-01-08 0.146 0 +0
2019-01-09 2019-01-07 0.146 0 +0
2019-01-08 2019-01-04 0.146 0 +0
2019-01-07 2019-01-03 0.146 0 +0
2019-01-04 2019-01-02 0.146 0 +0
2019-01-03 2018-12-31 0.146 0 +0
2019-01-02 2018-12-27 0.146 0 +0
2018-12-28 2018-12-24 0.146 0 +0
2018-12-27 2018-12-20 0.146 0 +0
2018-12-21 2018-12-19 0.146 0 +0
2018-12-20 2018-12-18 0.146 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.146 0 +0
2018-12-17 2018-12-13 0.146 0 +0
2018-12-14 2018-12-12 0.146 0 +0
2018-12-13 2018-12-11 0.146 0 +0
2018-12-12 2018-12-10 0.146 0 +0
2018-12-11 2018-12-07 0.146 0 +0
2018-12-10 2018-12-06 0.146 0 +0
2018-12-07 2018-12-05 0.146 0 +0
2018-12-06 2018-12-04 0.146 0 +0
2018-12-05 2018-12-03 0.146 0 +0
2018-12-04 2018-11-30 0.146 0 +0
2018-12-03 2018-11-29 0.146 0 +0
2018-11-30 2018-11-28 0.146 0 +0
2018-11-29 2018-11-27 0.146 0 +0
2018-11-28 2018-11-26 0.146 0 +0
2018-11-27 2018-11-23 0.146 0 +0
2018-11-26 2018-11-22 0.146 0 +0
2018-11-23 2018-11-21 0.146 0 +0
2018-11-22 2018-11-20 0.146 0 +0
2018-11-21 2018-11-19 0.146 0 +0
2018-11-20 2018-11-16 0.146 0 +0
2018-11-19 2018-11-15 0.146 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.146 0 +0
2018-11-14 2018-11-12 0.146 0 +0
2018-11-13 2018-11-09 0.146 0 +0
2018-11-12 2018-11-08 0.146 0 +0
2018-11-09 2018-11-07 0.146 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.146 0 +0
2018-11-06 2018-11-02 0.146 0 +0
2018-11-05 2018-11-01 0.146 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.146 0 +0
2018-10-31 2018-10-29 0.146 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.146 0 +0
2018-10-26 2018-10-24 0.146 0 +0
2018-10-25 2018-10-23 0.146 0 +0
2018-10-24 2018-10-22 0.146 0 +0
2018-10-23 2018-10-19 0.146 0 +0
2018-10-22 2018-10-18 0.146 0 +0
2018-10-19 2018-10-16 0.146 0 +0
2018-10-18 2018-10-15 0.146 0 +0
2018-10-16 2018-10-12 0.146 0 +0
2018-10-15 2018-10-11 0.146 0 +0
2018-10-12 2018-10-10 0.146 0 +0
2018-10-11 2018-10-09 0.146 0 +0
2018-10-10 2018-10-08 0.146 0 +0
2018-10-09 2018-10-05 0.146 0 +0
2018-10-08 2018-10-04 0.146 0 +0
2018-10-05 2018-10-03 0.146 0 +0
2018-10-04 2018-10-02 0.146 0 +0
2018-10-03 2018-09-28 0.146 0 +0
2018-10-02 2018-09-27 0.146 0 +0
2018-09-28 2018-09-26 0.146 0 +0
2018-09-27 2018-09-24 0.146 0 +0
2018-09-26 2018-09-21 0.146 0 +0
2018-09-24 2018-09-20 0.146 0 +0
2018-09-21 2018-09-19 0.146 0 +0
2018-09-20 2018-09-18 0.146 0 +0
2018-09-19 2018-09-17 0.146 0 +0
2018-09-18 2018-09-14 0.146 0 +0
2018-09-17 2018-09-13 0.146 0 +0
2018-09-14 2018-09-12 0.146 0 +0
2018-09-13 2018-09-11 0.146 0 +0
2018-09-12 2018-09-10 0.146 0 +0
2018-09-11 2018-09-07 0.146 0 +0
2018-09-10 2018-09-06 0.146 0 +0
2018-09-07 2018-09-05 0.146 0 +0
2018-09-06 2018-09-04 0.146 0 +0
2018-09-05 2018-09-03 0.146 0 +0
2018-09-04 2018-08-31 0.146 0 +0
2018-09-03 2018-08-30 0.146 0 +0
2018-08-31 2018-08-29 0.146 0 +0
2018-08-30 2018-08-28 0.146 0 +0
2018-08-29 2018-08-27 0.146 0 +0
2018-08-28 2018-08-24 0.146 0 +0
2018-08-27 2018-08-23 0.146 0 +0
2018-08-24 2018-08-22 0.146 0 +0
2018-08-23 2018-08-21 0.146 0 +0
2018-08-22 2018-08-20 0.146 0 +0
2018-08-21 2018-08-17 0.146 0 +0
2018-08-20 2018-08-16 0.146 0 +0
2018-08-17 2018-08-15 0.146 0 +0
2018-08-16 2018-08-14 0.146 0 +0
2018-08-15 2018-08-13 0.146 0 +0
2018-08-14 2018-08-10 0.146 0 +0
2018-08-13 2018-08-09 0.146 0 +0
2018-08-10 2018-08-08 0.146 0 +0
2018-08-09 2018-08-07 0.146 0 +0
2018-08-08 2018-08-06 0.146 0 +0
2018-08-07 2018-08-03 0.146 0 +0
2018-08-06 2018-08-02 0.146 0 +0
2018-08-03 2018-08-01 0.146 0 +0
2018-08-02 2018-07-31 0.146 0 +0
2018-08-01 2018-07-30 0.146 0 +0
2018-07-31 2018-07-27 0.146 0 +0
2018-07-30 2018-07-26 0.146 0 +0
2018-07-27 2018-07-25 0.146 0 +0
2018-07-26 2018-07-24 0.146 0 +0
2018-07-25 2018-07-23 0.146 0 +0
2018-07-24 2018-07-20 0.146 0 +0
2018-07-23 2018-07-19 0.146 0 +0
2018-07-20 2018-07-18 0.146 0 +0
2018-07-19 2018-07-17 0.146 0 +0
2018-07-18 2018-07-16 0.146 0 +0
2018-07-17 2018-07-13 0.146 0 +0
2018-07-16 2018-07-12 0.146 0 +0
2018-07-13 2018-07-11 0.146 0 +0
2018-07-12 2018-07-10 0.146 0 +0
2018-07-11 2018-07-09 0.146 0 +0
2018-07-10 2018-07-06 0.146 0 +0
2018-07-09 2018-07-05 0.146 0 +0
2018-07-06 2018-07-04 0.146 0 +0
2018-07-05 2018-07-03 0.146 0 +0
2018-07-04 2018-06-29 0.146 0 +0
2018-07-03 2018-06-28 0.146 0 +0
2018-06-29 2018-06-27 0.146 0 +0
2018-06-28 2018-06-26 0.146 0 +0
2018-06-27 2018-06-25 0.146 0 +0
2018-06-26 2018-06-22 0.146 0 +0
2018-06-25 2018-06-21 0.146 0 +0
2018-06-22 2018-06-20 0.146 0 +0
2018-06-21 2018-06-19 0.146 0 +0
2018-06-20 2018-06-15 0.146 0 +0
2018-06-19 2018-06-14 0.146 0 +0
2018-06-15 2018-06-13 0.146 0 +0
2018-06-14 2018-06-12 0.146 0 +0
2018-06-13 2018-06-11 0.146 0 +0
2018-06-12 2018-06-08 0.146 0 +0
2018-06-11 2018-06-07 0.146 0 +0
2018-06-08 2018-06-06 0.146 0 +0
2018-06-07 2018-06-05 0.146 0 +0
2018-06-06 2018-06-04 0.146 0 +0
2018-06-05 2018-06-01 0.146 0 +0
2018-06-04 2018-05-31 0.146 0 +0
2018-06-01 2018-05-30 0.146 0 +0
2018-05-31 2018-05-29 0.146 0 +0
2018-05-30 2018-05-28 0.146 0 +0
2018-05-29 2018-05-25 0.146 0 +0
2018-05-28 2018-05-24 0.146 0 +0
2018-05-25 2018-05-23 0.146 0 +0
2018-05-24 2018-05-21 0.146 0 +0
2018-05-23 2018-05-18 0.146 0 +0
2018-05-21 2018-05-17 0.146 0 +0
2018-05-18 2018-05-16 0.146 0 +0
2018-05-17 2018-05-15 0.146 0 +0
2018-05-16 2018-05-14 0.146 0 +0
2018-05-15 2018-05-11 0.146 0 +0
2018-05-14 2018-05-10 0.146 0 +0
2018-05-11 2018-05-09 0.146 0 +0
2018-05-10 2018-05-08 0.146 0 +0
2018-05-09 2018-05-07 0.146 0 +0
2018-05-08 2018-05-04 0.146 0 +0
2018-05-07 2018-05-03 0.146 0 +0
2018-05-04 2018-05-02 0.146 0 +0
2018-05-03 2018-04-30 0.146 0 +0
2018-05-02 2018-04-27 0.146 0 +0
2018-04-30 2018-04-26 0.146 0 +0
2018-04-27 2018-04-25 0.146 0 +0
2018-04-26 2018-04-24 0.146 0 +0
2018-04-25 2018-04-23 0.146 0 +0
2018-04-24 2018-04-20 0.146 0 +0
2018-04-23 2018-04-19 0.146 0 +0
2018-04-20 2018-04-18 0.146 0 +0
2018-04-19 2018-04-17 0.146 0 +0
2018-04-18 2018-04-16 0.146 0 +0
2018-04-17 2018-04-13 0.146 0 +0
2018-04-16 2018-04-12 0.146 0 +0
2018-04-13 2018-04-11 0.146 0 +0
2018-04-12 2018-04-10 0.146 0 +0
2018-04-11 2018-04-09 0.146 0 +0
2018-04-10 2018-04-06 0.146 0 +0
2018-04-09 2018-04-04 0.146 0 +0
2018-04-06 2018-04-03 0.146 0 +0
2018-04-04 2018-03-29 0.146 0 +0
2018-04-03 2018-03-28 0.146 0 +0
2018-03-29 2018-03-27 0.146 0 +0
2018-03-28 2018-03-26 0.146 0 +0
2018-03-27 2018-03-23 0.146 0 +0
2018-03-26 2018-03-22 0.146 0 +0
2018-03-23 2018-03-21 0.146 0 +0
2018-03-22 2018-03-20 0.146 0 +0
2018-03-21 2018-03-19 0.146 0 +0
2018-03-20 2018-03-16 0.146 0 +0
2018-03-19 2018-03-15 0.146 0 +0
2018-03-16 2018-03-14 0.146 0 +0
2018-03-15 2018-03-13 0.146 0 +0
2018-03-14 2018-03-12 0.146 0 +0
2018-03-13 2018-03-09 0.146 0 +0
2018-03-12 2018-03-08 0.146 0 +0
2018-03-09 2018-03-07 0.146 0 +0
2018-03-08 2018-03-06 0.146 0 +0
2018-03-07 2018-03-05 0.146 0 +0
2018-03-06 2018-03-02 0.146 0 +0
2018-03-05 2018-03-01 0.146 0 +0
2018-03-02 2018-02-28 0.146 0 +0
2018-03-01 2018-02-27 0.146 0 +0
2018-02-28 2018-02-26 0.146 0 +0
2018-02-27 2018-02-23 0.146 0 +0
2018-02-26 2018-02-22 0.146 0 +0
2018-02-23 2018-02-21 0.146 0 +0
2018-02-22 2018-02-20 0.146 0 +0
2018-02-21 2018-02-15 0.146 0 +0
2018-02-20 2018-02-13 0.146 0 +0
2018-02-14 2018-02-12 0.146 0 +0
2018-02-13 2018-02-09 0.146 0 +0
2018-02-12 2018-02-08 0.146 0 +0
2018-02-09 2018-02-07 0.146 0 +0
2018-02-08 2018-02-06 0.146 0 +0
2018-02-07 2018-02-05 0.146 0 +0
2018-02-06 2018-02-02 0.146 0 +0
2018-02-05 2018-02-01 0.146 0 +0
2018-02-02 2018-01-31 0.146 0 +0
2018-02-01 2018-01-30 0.146 0 +0
2018-01-31 2018-01-29 0.146 0 +0
2018-01-30 2018-01-26 0.146 0 +0
2018-01-29 2018-01-25 0.146 0 +0
2018-01-26 2018-01-24 0.146 0 +0
2018-01-25 2018-01-23 0.146 0 +0
2018-01-24 2018-01-22 0.146 0 +0
2018-01-23 2018-01-19 0.146 0 +0
2018-01-22 2018-01-18 0.146 0 +0
2018-01-19 2018-01-17 0.146 0 +0
2018-01-18 2018-01-16 0.146 0 +0
2018-01-17 2018-01-15 0.146 0 +0
2018-01-16 2018-01-12 0.146 0 +0
2018-01-15 2018-01-11 0.146 0 +0
2018-01-12 2018-01-10 0.146 0 +0
2018-01-11 2018-01-09 0.146 0 +0
2018-01-10 2018-01-08 0.146 0 +0
2018-01-09 2018-01-05 0.146 0 +0
2018-01-08 2018-01-04 0.146 0 +0
2018-01-05 2018-01-03 0.146 0 +0
2018-01-04 2018-01-02 0.146 0 +0
2018-01-03 2017-12-29 0.146 0 +0
2018-01-02 2017-12-28 0.146 0 +0
2017-12-29 2017-12-27 0.146 0 +0
2017-12-28 2017-12-22 0.146 0 +0
2017-12-27 2017-12-21 0.146 0 +0
2017-12-22 2017-12-20 0.146 0 +0
2017-12-21 2017-12-19 0.146 0 +0
2017-12-20 2017-12-18 0.146 0 +0
2017-12-19 2017-12-15 0.146 0 +0
2017-12-18 2017-12-14 0.146 0 +0
2017-12-15 2017-12-13 0.146 0 +0
2017-12-14 2017-12-12 0.146 0 +0
2017-12-13 2017-12-11 0.146 0 +0
2017-12-12 2017-12-08 0.146 0 +0
2017-12-11 2017-12-07 0.146 0 +0
2017-12-08 2017-12-06 0.146 0 +0
2017-12-07 2017-12-05 0.146 0 +0
2017-12-06 2017-12-04 0.146 0 +0
2017-12-05 2017-12-01 0.146 0 +0
2017-12-04 2017-11-30 0.146 0 +0
2017-12-01 2017-11-29 0.146 0 +0
2017-11-30 2017-11-28 0.146 0 +0
2017-11-29 2017-11-27 0.146 0 +0
2017-11-28 2017-11-24 0.146 0 +0
2017-11-27 2017-11-23 0.146 0 +0
2017-11-24 2017-11-22 0.146 0 +0
2017-11-23 2017-11-21 0.146 0 +0
2017-11-22 2017-11-20 0.146 0 +0
2017-11-21 2017-11-17 0.146 0 +0
2017-11-20 2017-11-16 0.146 0 +0
2017-11-17 2017-11-15 0.146 0 +0
2017-11-16 2017-11-14 0.146 0 +0
2017-11-15 2017-11-13 0.146 0 +0
2017-11-14 2017-11-10 0.146 0 +0
2017-11-13 2017-11-09 0.146 0 +0
2017-11-10 2017-11-08 0.146 0 +0
2017-11-09 2017-11-07 0.146 0 +0
2017-11-08 2017-11-06 0.146 0 +0
2017-11-07 2017-11-03 0.146 0 +0
2017-11-06 2017-11-02 0.146 0 +0
2017-11-03 2017-11-01 0.146 0 +0
2017-11-02 2017-10-31 0.146 0 +0
2017-11-01 2017-10-30 0.146 0 +0
2017-10-31 2017-10-27 0.146 0 +0
2017-10-30 2017-10-26 0.146 0 +0
2017-10-27 2017-10-25 0.146 0 +0
2017-10-26 2017-10-24 0.146 0 +0
2017-10-25 2017-10-23 0.146 0 +0
2017-10-24 2017-10-20 0.146 0 +0
2017-10-23 2017-10-19 0.146 0 +0
2017-10-20 2017-10-18 0.146 0 +0
2017-10-19 2017-10-17 0.146 0 +0
2017-10-18 2017-10-16 0.146 0 +0
2017-10-17 2017-10-13 0.146 0 +0
2017-10-16 2017-10-12 0.146 0 +0
2017-10-13 2017-10-11 0.146 0 +0
2017-10-12 2017-10-10 0.146 0 +0
2017-10-11 2017-10-09 0.146 0 +0
2017-10-10 2017-10-06 0.146 0 +0
2017-10-09 2017-10-04 0.146 0 +0
2017-10-06 2017-10-03 0.146 0 +0
2017-10-04 2017-09-29 0.146 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.146 0 +0
2017-09-28 2017-09-26 0.146 0 +0
2017-09-27 2017-09-25 0.146 0 +0
2017-09-26 2017-09-22 0.146 0 +0
2017-09-25 2017-09-21 0.146 0 +0
2017-09-22 2017-09-20 0.146 0 +0
2017-09-21 2017-09-19 0.146 0 +0
2017-09-20 2017-09-18 0.146 0 +0
2017-09-19 2017-09-15 0.146 0 +0
2017-09-18 2017-09-14 0.146 0 +0
2017-09-15 2017-09-13 0.146 0 +0
2017-09-14 2017-09-12 0.146 0 +0
2017-09-13 2017-09-11 0.146 0 +0
2017-09-12 2017-09-08 0.146 0 +0
2017-09-11 2017-09-07 0.146 0 +0
2017-09-08 2017-09-06 0.146 0 +0
2017-09-07 2017-09-05 0.146 0 +0
2017-09-06 2017-09-04 0.146 0 +0
2017-09-05 2017-09-01 0.146 0 +0
2017-09-04 2017-08-31 0.146 0 +0
2017-09-01 2017-08-30 0.146 0 +0
2017-08-31 2017-08-29 0.146 0 +0
2017-08-30 2017-08-28 0.146 0 +0
2017-08-29 2017-08-25 0.146 0 +0
2017-08-28 2017-08-24 0.146 0 +0
2017-08-25 2017-08-22 0.146 0 +0
2017-08-24 2017-08-21 0.146 0 +0
2017-08-22 2017-08-18 0.146 0 +0
2017-08-21 2017-08-17 0.146 0 +0
2017-08-18 2017-08-16 0.146 0 +0
2017-08-17 2017-08-15 0.146 0 +0
2017-08-16 2017-08-14 0.146 0 +0
2017-08-15 2017-08-11 0.146 0 +0
2017-08-14 2017-08-10 0.146 0 +0
2017-08-11 2017-08-09 0.146 0 +0
2017-08-10 2017-08-08 0.146 0 +0
2017-08-09 2017-08-07 0.146 0 +0
2017-08-08 2017-08-04 0.146 0 +0
2017-08-07 2017-08-03 0.146 0 +0
2017-08-04 2017-08-02 0.146 0 +0
2017-08-03 2017-08-01 0.146 0 +0
2017-08-02 2017-07-31 0.146 0 +0
2017-08-01 2017-07-28 0.146 0 +0
2017-07-31 2017-07-27 0.146 0 +0
2017-07-28 2017-07-26 0.146 0 +0
2017-07-27 2017-07-25 0.146 0 +0
2017-07-26 2017-07-24 0.146 0 +0
2017-07-25 2017-07-21 0.146 0 +0
2017-07-24 2017-07-20 0.146 0 +0
2017-07-21 2017-07-19 0.146 0 +0
2017-07-20 2017-07-18 0.146 0 +0
2017-07-19 2017-07-17 0.146 0 +0
2017-07-18 2017-07-14 0.146 0 +0
2017-07-17 2017-07-13 0.146 0 +0
2017-07-14 2017-07-12 0.146 0 +0
2017-07-13 2017-07-11 0.146 0 +0
2017-07-12 2017-07-10 0.146 0 +0
2017-07-11 2017-07-07 0.146 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.146 0 +0
2017-07-06 2017-07-04 0.146 0 +0
2017-07-05 2017-07-03 0.146 0 +0
2017-07-04 2017-06-30 0.146 0 +0
2017-07-03 2017-06-29 0.146 0 +0
2017-06-30 2017-06-28 0.146 0 +0
2017-06-29 2017-06-27 0.146 0 +0
2017-06-28 2017-06-26 0.146 0 +0
2017-06-27 2017-06-23 0.146 0 +0
2017-06-26 2017-06-22 0.146 0 +0
2017-06-23 2017-06-21 0.146 0 +0
2017-06-22 2017-06-20 0.146 0 +0
2017-06-21 2017-06-19 0.146 0 +0
2017-06-20 2017-06-16 0.146 0 +0
2017-06-19 2017-06-15 0.146 0 +0
2017-06-16 2017-06-14 0.146 0 +0
2017-06-15 2017-06-13 0.146 0 +0
2017-06-14 2017-06-12 0.146 0 +0
2017-06-13 2017-06-09 0.146 0 +0
2017-06-12 2017-06-08 0.146 0 +0
2017-06-09 2017-06-07 0.146 0 +0
2017-06-08 2017-06-06 0.146 0 +0
2017-06-07 2017-06-05 0.146 0 +0
2017-06-06 2017-06-02 0.146 0 +0
2017-06-05 2017-06-01 0.146 0 +0
2017-06-02 2017-05-31 0.146 0 +0
2017-06-01 2017-05-29 0.146 0 +0
2017-05-31 2017-05-26 0.146 0 +0
2017-05-29 2017-05-25 0.146 0 +0
2017-05-26 2017-05-24 0.146 0 +0
2017-05-25 2017-05-23 0.146 0 +0
2017-05-24 2017-05-22 0.146 0 +0
2017-05-23 2017-05-19 0.146 0 +0
2017-05-22 2017-05-18 0.146 0 +0
2017-05-19 2017-05-17 0.146 0 +0
2017-05-18 2017-05-16 0.146 0 +0
2017-05-17 2017-05-15 0.146 0 +0
2017-05-16 2017-05-12 0.146 0 +0
2017-05-15 2017-05-11 0.146 0 +0
2017-05-12 2017-05-10 0.146 0 +0
2017-05-11 2017-05-09 0.146 0 +0
2017-05-10 2017-05-08 0.146 0 +0
2017-05-09 2017-05-05 0.146 0 +0
2017-05-08 2017-05-04 0.146 0 +0
2017-05-05 2017-05-02 0.146 0 +0
2017-05-04 2017-04-28 0.146 0 +0
2017-05-02 2017-04-27 0.146 0 +0
2017-04-28 2017-04-26 0.146 0 +0
2017-04-27 2017-04-25 0.146 0 +0
2017-04-26 2017-04-24 0.146 0 +0
2017-04-25 2017-04-21 0.146 0 +0
2017-04-24 2017-04-20 0.146 0 +0
2017-04-21 2017-04-19 0.146 0 +0
2017-04-20 2017-04-18 0.146 0 +0
2017-04-19 2017-04-13 0.146 0 +0
2017-04-18 2017-04-12 0.146 0 +0
2017-04-13 2017-04-11 0.146 0 +0
2017-04-12 2017-04-10 0.146 0 +0
2017-04-11 2017-04-07 0.146 0 +0
2017-04-10 2017-04-06 0.146 0 +0
2017-04-07 2017-04-05 0.146 0 +0
2017-04-06 2017-04-03 0.146 0 +0
2017-04-05 2017-03-31 0.146 0 +0
2017-04-03 2017-03-30 0.146 0 +0
2017-03-31 2017-03-29 0.146 0 +0
2017-03-30 2017-03-28 0.146 0 +0
2017-03-29 2017-03-27 0.146 0 +0
2017-03-28 2017-03-24 0.146 0 +0
2017-03-27 2017-03-23 0.146 0 +0
2017-03-24 2017-03-22 0.146 0 +0
2017-03-23 2017-03-21 0.146 0 +0
2017-03-22 2017-03-20 0.146 0 +0
2017-03-21 2017-03-17 0.146 0 +0
2017-03-20 2017-03-16 0.146 0 +0
2017-03-17 2017-03-15 0.146 0 +0
2017-03-16 2017-03-14 0.146 0 +0
2017-03-15 2017-03-13 0.146 0 +0
2017-03-14 2017-03-10 0.146 0 +0
2017-03-13 2017-03-09 0.146 0 +0
2017-03-10 2017-03-08 0.146 0 +0
2017-03-09 2017-03-07 0.146 0 +0
2017-03-08 2017-03-06 0.146 0 +0
2017-03-07 2017-03-03 0.146 0 +0
2017-03-06 2017-03-02 0.146 0 +0
2017-03-03 2017-03-01 0.146 0 +0
2017-03-02 2017-02-28 0.146 0 +0
2017-03-01 2017-02-27 0.146 0 +0
2017-02-28 2017-02-24 0.146 0 +0
2017-02-27 2017-02-23 0.146 0 +0
2017-02-24 2017-02-22 0.146 0 +0
2017-02-23 2017-02-21 0.146 0 +0
2017-02-22 2017-02-20 0.146 0 +0
2017-02-21 2017-02-17 0.146 0 +0
2017-02-20 2017-02-16 0.146 0 +0
2017-02-17 2017-02-15 0.146 0 +0
2017-02-16 2017-02-14 0.146 0 +0
2017-02-15 2017-02-13 0.146 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.146 0 +0
2017-02-10 2017-02-08 0.146 0 +0
2017-02-09 2017-02-07 0.146 0 +0
2017-02-08 2017-02-06 0.146 0 +0
2017-02-07 2017-02-03 0.146 0 +0
2017-02-06 2017-02-02 0.146 0 +0
2017-02-03 2017-02-01 0.146 0 +0
2017-02-02 2017-01-27 0.146 0 +0
2017-02-01 2017-01-25 0.146 0 +0
2017-01-26 2017-01-24 0.146 0 +0
2017-01-25 2017-01-23 0.146 0 -19,644,035
2016-08-30 2016-08-26 0.146 19,644,035 +538,000 0.28% 2,868,029
2016-04-08 2016-04-06 0.146 19,106,035 -59,050 0.27% 2,789,481
2016-04-06 2016-04-01 0.146 19,165,085 -1,669 0.27% 2,798,102
2016-01-18 2016-01-14 0.146 19,166,754 -2,274,000 0.27% 2,798,346
2015-11-27 2015-11-25 0.146 21,440,754 -450,000 0.30% 3,130,350
2015-10-13 2015-10-09 0.157 21,890,754 -800,000 0.31% 3,436,848
2015-09-24 2015-09-22 0.156 22,690,754 +378,000 0.32% 3,539,758
2015-09-22 2015-09-18 0.157 22,312,754 -272,000 0.32% 3,503,102
2015-09-14 2015-09-10 0.145 22,584,754 +150,000 0.32% 3,274,789
2015-09-09 2015-09-07 0.142 22,434,754 +518,000 0.32% 3,185,735
2015-08-27 2015-08-25 0.141 21,916,754 +258,000 0.31% 3,090,262
2015-08-25 2015-08-21 0.166 21,658,754 +540,000 0.31% 3,595,353
2015-08-14 2015-08-12 0.245 21,118,754 +302,000 0.30% 5,174,095
2015-08-13 2015-08-11 0.260 20,816,754 +620,000 0.29% 5,412,356
2015-08-12 2015-08-10 0.255 20,196,754 -464,000 0.29% 5,150,172
2015-08-03 2015-07-30 0.260 20,660,754 -188,000 0.29% 5,371,796
2015-07-30 2015-07-28 0.244 20,848,754 -200,000 0.29% 5,087,096
2015-07-29 2015-07-27 0.249 21,048,754 +88,000 0.30% 5,241,140
2015-07-27 2015-07-23 0.265 20,960,754 +12,000 0.30% 5,554,600
2015-07-15 2015-07-13 0.270 20,948,754 +200,000 0.30% 5,656,164
2015-07-13 2015-07-09 0.255 20,748,754 -118,000 0.29% 5,290,932
2015-07-10 2015-07-08 0.200 20,866,754 -100,000 0.29% 4,173,351
2015-07-09 2015-07-07 0.225 20,966,754 +250,000 0.30% 4,717,520
2015-07-06 2015-07-02 0.280 20,716,754 +300,000 0.29% 5,800,691
2015-07-02 2015-06-29 0.285 20,416,754 +500,000 0.29% 5,818,775
2015-06-29 2015-06-25 0.300 19,916,754 -300,000 0.28% 5,975,026
2015-06-26 2015-06-24 0.300 20,216,754 -500,000 0.29% 6,065,026
2015-06-25 2015-06-23 0.300 20,716,754 +46,000 0.29% 6,215,026
2015-06-24 2015-06-22 0.280 20,670,754 -126,000 0.29% 5,787,811
2015-06-23 2015-06-19 0.275 20,796,754 +264,000 0.29% 5,719,107
2015-06-19 2015-06-17 0.275 20,532,754 +236,000 0.29% 5,646,507
2015-06-18 2015-06-16 0.280 20,296,754 -402,000 0.29% 5,683,091
2015-06-16 2015-06-12 0.280 20,698,754 -418,000 0.29% 5,795,651
2015-06-15 2015-06-11 0.270 21,116,754 +302,000 0.30% 5,701,524
2015-06-12 2015-06-10 0.270 20,814,754 +540,000 0.29% 5,619,984
2015-06-08 2015-06-04 0.290 20,274,754 -50,000 0.29% 5,879,679
2015-06-05 2015-06-03 0.290 20,324,754 -150,000 0.29% 5,894,179
2015-06-03 2015-06-01 0.285 20,474,754 +50,000 0.29% 5,835,305
2015-06-02 2015-05-29 0.285 20,424,754 -140,000 0.29% 5,821,055
2015-06-01 2015-05-28 0.290 20,564,754 -500,000 0.29% 5,963,779
2015-05-26 2015-05-21 0.290 21,064,754 -118,000 0.30% 6,108,779
2015-05-21 2015-05-19 0.290 21,182,754 -16,980 0.30% 6,142,999
2015-05-20 2015-05-18 0.285 21,199,734 -150,000 0.30% 6,041,924
2015-05-19 2015-05-15 0.285 21,349,734 -124,000 0.30% 6,084,674
2015-05-15 2015-05-13 0.275 21,473,734 +150,000 0.30% 5,905,277
2015-05-14 2015-05-12 0.280 21,323,734 -350,000 0.30% 5,970,646
2015-05-13 2015-05-11 0.295 21,673,734 -160,000 0.31% 6,393,752
2015-05-12 2015-05-08 0.305 21,833,734 -100,000 0.31% 6,659,289
2015-05-11 2015-05-07 0.300 21,933,734 +500,000 0.31% 6,580,120
2015-05-07 2015-05-05 0.315 21,433,734 -100,000 0.30% 6,751,626
2015-05-06 2015-05-04 0.315 21,533,734 -136,000 0.30% 6,783,126
2015-05-05 2015-04-30 0.310 21,669,734 +240,000 0.31% 6,717,618
2015-05-04 2015-04-29 0.315 21,429,734 +150,000 0.30% 6,750,366
2015-04-30 2015-04-28 0.315 21,279,734 +224,000 0.30% 6,703,116
2015-04-29 2015-04-27 0.305 21,055,734 -100,000 0.30% 6,421,999
2015-04-28 2015-04-24 0.300 21,155,734 +640,000 0.30% 6,346,720
2015-04-27 2015-04-23 0.305 20,515,734 +56,000 0.29% 6,257,299
2015-04-24 2015-04-22 0.305 20,459,734 -1,496,000 0.29% 6,240,219
2015-04-23 2015-04-21 0.275 21,955,734 +300,000 0.31% 6,037,827
2015-04-22 2015-04-20 0.270 21,655,734 +2,100,000 0.31% 5,847,048
2015-04-21 2015-04-17 0.280 19,555,734 -100,000 0.28% 5,475,606
2015-04-20 2015-04-16 0.280 19,655,734 +200,000 0.28% 5,503,606
2015-04-17 2015-04-15 0.280 19,455,734 -140,000 0.27% 5,447,606
2015-04-16 2015-04-14 0.285 19,595,734 -400,000 0.28% 5,584,784
2015-04-15 2015-04-13 0.290 19,995,734 -1,700,000 0.28% 5,798,763
2015-04-14 2015-04-10 0.260 21,695,734 -160,000 0.31% 5,640,891
2015-04-13 2015-04-09 0.248 21,855,734 -260,000 0.31% 5,420,222
2015-04-10 2015-04-08 0.246 22,115,734 -100,000 0.31% 5,440,471
2015-04-08 2015-04-01 0.235 22,215,734 -1,130,000 0.31% 5,220,697
2015-03-31 2015-03-27 0.225 23,345,734 +1,030,000 0.33% 5,252,790
2015-03-30 2015-03-26 0.222 22,315,734 -670,000 0.32% 4,954,093
2015-03-27 2015-03-25 0.223 22,985,734 +69,986 0.32% 5,125,819
2015-03-25 2015-03-23 0.226 22,915,748 +100,000 0.32% 5,178,959
2015-03-24 2015-03-20 0.226 22,815,748 +69,986 0.32% 5,156,359
2015-03-19 2015-03-17 0.226 22,745,762 +69,986 0.32% 5,140,542
2015-03-18 2015-03-16 0.222 22,675,776 +496,000 0.32% 5,034,022
2015-03-17 2015-03-13 0.228 22,179,776 +64,987 0.31% 5,056,989
2015-03-16 2015-03-12 0.228 22,114,789 +59,988 0.31% 5,042,172
2015-03-12 2015-03-10 0.228 22,054,801 +590,000 0.31% 5,028,495
2015-03-09 2015-03-05 0.229 21,464,801 +64,987 0.30% 4,915,439
2015-03-06 2015-03-04 0.229 21,399,814 +414,987 0.30% 4,900,557
2015-03-05 2015-03-03 0.233 20,984,827 +150,000 0.30% 4,889,465
2015-03-03 2015-02-27 0.240 20,834,827 +74,985 0.29% 5,000,358
2015-02-26 2015-02-24 0.245 20,759,842 +73,485 0.29% 5,086,161
2015-02-23 2015-02-16 0.236 20,686,357 +69,986 0.29% 4,881,980
2015-02-16 2015-02-12 0.235 20,616,371 -382,013 0.29% 4,844,847
2015-02-13 2015-02-11 0.232 20,998,384 +630,000 0.30% 4,871,625
2015-02-09 2015-02-05 0.255 20,368,384 +74,985 0.29% 5,193,938
2015-02-03 2015-01-30 0.265 20,293,399 -150,000 0.29% 5,377,751
2015-02-02 2015-01-29 0.255 20,443,399 +69,986 0.29% 5,213,067
2015-01-29 2015-01-27 0.250 20,373,413 -150,000 0.29% 5,093,353
2015-01-28 2015-01-26 0.249 20,523,413 +269,986 0.29% 5,110,330
2015-01-23 2015-01-21 0.250 20,253,427 +69,986 0.29% 5,063,357
2015-01-22 2015-01-20 0.248 20,183,441 -136,000 0.28% 5,005,493
2015-01-21 2015-01-19 0.245 20,319,441 +136,000 0.29% 4,978,263
2015-01-20 2015-01-16 0.250 20,183,441 -100,000 0.28% 5,045,860
2015-01-19 2015-01-15 0.255 20,283,441 +300,000 0.29% 5,172,277
2015-01-16 2015-01-14 0.265 19,983,441 -316,000 0.28% 5,295,612
2015-01-12 2015-01-08 0.270 20,299,441 +372,000 0.29% 5,480,849
2015-01-09 2015-01-07 0.280 19,927,441 +600,000 0.28% 5,579,683
2015-01-08 2015-01-06 0.270 19,327,441 +1,622,979 0.27% 5,218,409
2015-01-07 2015-01-05 0.275 17,704,462 +100,000 0.25% 4,868,727
2015-01-06 2015-01-02 0.280 17,604,462 -500,000 0.25% 4,929,249
2015-01-05 2014-12-31 0.265 18,104,462 +10,000 0.26% 4,797,682
2015-01-02 2014-12-29 0.249 18,094,462 +1,000,000 0.26% 4,505,521
2014-12-30 2014-12-24 0.243 17,094,462 -302,000 0.24% 4,153,954
2014-12-29 2014-12-22 0.244 17,396,462 -1,220,000 0.25% 4,244,737
2014-12-23 2014-12-19 0.197 18,616,462 -549,622 0.26% 3,667,443
2014-12-22 2014-12-18 0.186 19,166,084 +1,747,398 0.27% 3,564,892
2014-12-19 2014-12-17 0.190 17,418,686 +1,780,284 0.25% 3,309,550
2014-12-17 2014-12-15 0.206 15,638,402 +7,482,109 0.22% 3,221,511
2014-12-16 2014-12-12 0.205 8,156,293 -226,000 0.17% 1,672,040
2014-12-15 2014-12-11 0.210 8,382,293 -70,000 0.18% 1,760,282
2014-12-11 2014-12-09 0.195 8,452,293 +136,000 0.18% 1,648,197
2014-12-10 2014-12-08 0.206 8,316,293 +466,000 0.18% 1,713,156
2014-12-08 2014-12-04 0.207 7,850,293 -1,176,000 0.17% 1,625,011
2014-12-05 2014-12-03 0.217 9,026,293 -1,020,000 0.19% 1,958,706
2014-12-04 2014-12-02 0.225 10,046,293 +204,000 0.21% 2,260,416
2014-12-02 2014-11-28 0.236 9,842,293 +1,010,000 0.21% 2,322,781
2014-12-01 2014-11-27 0.232 8,832,293 -200,000 0.19% 2,049,092
2014-11-26 2014-11-24 0.229 9,032,293 +200,000 0.19% 2,068,395
2014-11-24 2014-11-20 0.231 8,832,293 -4,000 0.19% 2,040,260
2014-11-21 2014-11-19 0.290 8,836,293 -650,000 0.19% 2,560,000
2014-11-20 2014-11-18 0.279 9,486,293 +972,953 0.20% 2,642,610
2014-11-19 2014-11-17 0.284 8,513,340 +676,667 0.20% 2,419,005
2014-11-18 2014-11-14 0.290 7,836,673 +179,487 0.18% 2,270,396
2014-11-17 2014-11-13 0.290 7,657,186 +179,487 0.18% 2,218,396
2014-11-14 2014-11-12 0.290 7,477,699 +269,231 0.18% 2,166,396
2014-11-13 2014-11-11 0.306 7,208,468 +41,282 0.17% 2,208,881
2014-11-12 2014-11-10 0.362 7,167,186 -8,974 0.17% 2,595,545
2014-11-11 2014-11-07 0.373 7,176,160 +134,615 0.17% 2,678,758
2014-11-10 2014-11-06 0.362 7,041,545 +134,615 0.17% 2,550,045
2014-11-05 2014-11-03 0.379 6,906,930 -358,974 0.16% 2,616,740
2014-11-04 2014-10-31 0.362 7,265,904 +358,974 0.17% 2,631,295
2014-09-26 2014-09-24 0.457 6,906,930 -314,102 0.16% 3,155,480
2014-09-24 2014-09-22 0.446 7,221,032 +179,487 0.17% 3,218,517
2014-09-22 2014-09-18 0.446 7,041,545 +89,744 0.17% 3,138,517
2014-09-16 2014-09-12 0.485 6,951,801 +89,743 0.16% 3,369,637
2014-09-15 2014-09-11 0.501 6,862,058 +89,744 0.16% 3,440,832
2014-09-11 2014-09-08 0.485 6,772,314 -170,513 0.16% 3,282,637
2014-09-10 2014-09-05 0.429 6,942,827 -179,487 0.16% 2,978,473
2014-09-08 2014-09-04 0.429 7,122,314 +179,487 0.17% 3,055,473
2014-09-05 2014-09-03 0.423 6,942,827 +179,487 0.16% 2,939,791
2014-09-04 2014-09-02 0.435 6,763,340 -148,974 0.16% 2,939,154
2014-09-03 2014-09-01 0.401 6,912,314 -1,301,282 0.16% 2,772,825
2014-09-02 2014-08-29 0.379 8,213,596 +357,179 0.19% 3,111,780
2014-09-01 2014-08-28 0.373 7,856,417 -671,282 0.19% 2,932,688
2014-08-28 2014-08-26 0.379 8,527,699 -233,333 0.20% 3,230,780
2014-08-26 2014-08-22 0.379 8,761,032 +89,743 0.21% 3,319,180
2014-08-25 2014-08-21 0.384 8,671,289 +269,231 0.20% 3,333,491
2014-08-22 2014-08-20 0.379 8,402,058 +507,949 0.20% 3,183,180
2014-08-21 2014-08-19 0.379 7,894,109 +143,590 0.19% 2,990,740
2014-08-20 2014-08-18 0.384 7,750,519 +448,718 0.18% 2,979,521
2014-08-19 2014-08-15 0.384 7,301,801 +134,615 0.17% 2,807,021
2014-08-14 2014-08-12 0.384 7,167,186 +448,718 0.17% 2,755,271
2014-08-11 2014-08-07 0.368 6,718,468 -233,333 0.16% 2,470,477
2014-08-08 2014-08-06 0.373 6,951,801 +233,333 0.16% 2,595,008
2014-08-07 2014-08-05 0.368 6,718,468 -68,205 0.16% 2,470,477
2014-07-24 2014-07-22 0.340 6,786,673 -233,334 0.16% 2,306,499
2014-07-22 2014-07-18 0.340 7,020,007 -89,743 0.17% 2,385,800
2014-07-21 2014-07-17 0.345 7,109,750 +89,743 0.17% 2,455,911
2014-07-14 2014-07-10 0.334 7,020,007 -143,589 0.17% 2,346,688
2014-07-09 2014-07-07 0.334 7,163,596 +143,589 0.17% 2,394,688
2014-07-08 2014-07-04 0.334 7,020,007 -538,461 0.17% 2,346,688
2014-06-30 2014-06-26 0.329 7,558,468 +358,974 0.18% 2,484,576
2014-06-27 2014-06-25 0.334 7,199,494 -448,718 0.17% 2,406,688
2014-06-25 2014-06-23 0.334 7,648,212 -89,743 0.18% 2,556,688
2014-06-23 2014-06-19 0.334 7,737,955 +44,872 0.18% 2,586,688
2014-06-20 2014-06-18 0.334 7,693,083 +448,717 0.18% 2,571,688
2014-06-18 2014-06-16 0.334 7,244,366 +224,359 0.17% 2,421,688
2014-06-12 2014-06-10 0.340 7,020,007 +89,744 0.17% 2,385,800
2014-06-10 2014-06-06 0.334 6,930,263 +269,231 0.16% 2,316,688
2014-06-06 2014-06-04 0.340 6,661,032 +179,487 0.16% 2,263,799
2014-06-04 2014-05-30 0.345 6,481,545 -287,179 0.15% 2,238,911
2014-05-23 2014-05-21 0.323 6,768,724 -179,488 0.16% 2,187,265
2014-05-22 2014-05-20 0.323 6,948,212 +179,488 0.16% 2,245,265
2014-05-21 2014-05-19 0.323 6,768,724 +143,589 0.16% 2,187,265
2014-05-15 2014-05-13 0.334 6,625,135 +26,923 0.16% 2,214,688
2014-05-13 2014-05-09 0.334 6,598,212 +179,488 0.16% 2,205,688
2014-05-12 2014-05-08 0.340 6,418,724 +107,692 0.15% 2,181,449
2014-04-17 2014-04-15 0.345 6,311,032 -186,667 0.15% 2,180,011
2014-04-16 2014-04-14 0.351 6,497,699 -403,846 0.15% 2,280,692
2014-04-09 2014-04-07 0.340 6,901,545 -18,852 0.16% 2,345,539
2014-04-04 2014-04-02 0.340 6,920,397 -44,872 0.16% 2,351,946
2014-04-03 2014-04-01 0.340 6,965,269 +186,666 0.16% 2,367,196
2014-03-28 2014-03-26 0.363 6,778,603 +233,015 0.16% 2,463,989
2014-02-27 2014-02-25 0.363 6,545,588 -1,559,856 0.16% 2,379,289
2014-02-25 2014-02-21 0.369 8,105,444 -173,317 0.20% 2,993,056
2014-02-21 2014-02-19 0.369 8,278,761 +173,317 0.20% 3,057,056
2014-02-19 2014-02-17 0.369 8,105,444 +1,126,563 0.20% 2,993,056
2014-02-18 2014-02-14 0.375 6,978,881 -433,294 0.17% 2,617,322
2014-02-17 2014-02-13 0.381 7,412,175 -173,317 0.18% 2,822,589
2014-02-14 2014-02-12 0.369 7,585,492 +866,587 0.19% 2,801,056
2014-02-06 2014-02-04 0.358 6,718,905 -86,659 0.16% 2,403,523
2014-02-05 2014-01-30 0.363 6,805,564 +173,317 0.17% 2,473,789
2014-01-21 2014-01-17 0.387 6,632,247 -440,226 0.16% 2,563,856
2014-01-20 2014-01-16 0.375 7,072,473 +86,659 0.17% 2,652,423
2014-01-10 2014-01-08 0.369 6,985,814 +69,327 0.17% 2,579,616
2014-01-08 2014-01-06 0.363 6,916,487 -235,712 0.17% 2,514,109
2014-01-07 2014-01-03 0.352 7,152,199 +8,666 0.17% 2,517,257
2014-01-06 2014-01-02 0.363 7,143,533 -173,317 0.17% 2,596,640
2014-01-03 2013-12-31 0.358 7,316,850 +478,356 0.18% 2,617,423
2013-12-30 2013-12-24 0.352 6,838,494 +194,115 0.17% 2,406,846
2013-12-27 2013-12-20 0.358 6,644,379 -259,976 0.16% 2,376,863
2013-12-23 2013-12-19 0.381 6,904,355 -86,659 0.17% 2,629,209
2013-12-20 2013-12-18 0.387 6,991,014 -346,634 0.17% 2,702,546
2013-12-19 2013-12-17 0.381 7,337,648 +86,658 0.18% 2,794,209
2013-12-17 2013-12-13 0.392 7,250,990 +233,979 0.18% 2,844,882
2013-12-16 2013-12-12 0.387 7,017,011 +173,317 0.17% 2,712,595
2013-12-13 2013-12-11 0.392 6,843,694 +346,635 0.17% 2,685,082
2013-12-11 2013-12-09 0.398 6,497,059 +86,658 0.16% 2,586,568
2013-12-09 2013-12-05 0.398 6,410,401 -83,192 0.16% 2,552,069
2013-11-28 2013-11-26 0.387 6,493,593 +43,329 0.16% 2,510,256
2013-11-21 2013-11-19 0.404 6,450,264 -121,322 0.16% 2,605,155
2013-11-18 2013-11-14 0.398 6,571,586 +204,515 0.16% 2,616,239
2013-11-05 2013-11-01 0.410 6,367,071 -60,661 0.16% 2,608,291
2013-10-24 2013-10-22 0.410 6,427,732 -147,320 0.16% 2,633,141
2013-10-16 2013-10-11 0.410 6,575,052 +43,329 0.16% 2,693,491
2013-10-11 2013-10-09 0.415 6,531,723 +69,327 0.16% 2,713,428
2013-09-27 2013-09-25 0.421 6,462,396 +138,654 0.16% 2,721,915
2013-09-23 2013-09-18 0.410 6,323,742 -132,484 0.15% 2,590,542
2013-09-12 2013-09-10 0.410 6,456,226 -103,990 0.16% 2,644,814
2013-09-11 2013-09-09 0.398 6,560,216 -207,981 0.16% 2,611,712
2013-08-19 2013-08-15 0.392 6,768,197 -86,659 0.17% 2,655,461
2013-08-13 2013-08-09 0.392 6,854,856 -103,990 0.17% 2,689,461
2013-08-09 2013-08-07 0.375 6,958,846 +103,990 0.17% 2,609,809
2013-08-05 2013-08-01 0.363 6,854,856 +103,991 0.17% 2,491,707
2013-08-01 2013-07-30 0.363 6,750,865 -19,065 0.16% 2,453,907
2013-07-10 2013-07-08 0.375 6,769,930 +207,981 0.17% 2,538,958
2013-07-09 2013-07-05 0.375 6,561,949 +123,055 0.16% 2,460,958
2013-07-08 2013-07-04 0.375 6,438,894 +86,659 0.16% 2,414,809
2013-07-05 2013-07-03 0.387 6,352,235 +51,995 0.16% 2,455,610
2013-07-03 2013-06-28 0.392 6,300,240 -51,995 0.15% 2,471,861
2013-05-31 2013-05-29 0.410 6,352,235 +43,329 0.16% 2,602,214
2013-04-24 2013-04-22 0.404 6,308,906 -86,659 0.15% 2,548,063
2013-04-22 2013-04-18 0.398 6,395,565 +86,659 0.16% 2,546,162
2013-04-18 2013-04-16 0.398 6,308,906 -21,036 0.15% 2,511,662
2013-04-16 2013-04-12 0.398 6,329,942 +43,330 0.15% 2,520,037
2013-04-12 2013-04-10 0.410 6,286,612 -129,988 0.15% 2,575,331
2013-04-11 2013-04-09 0.398 6,416,600 +129,988 0.16% 2,554,537
2013-03-26 2013-03-22 0.456 6,286,612 +86,658 0.15% 2,865,509
2013-03-20 2013-03-18 0.444 6,199,954 -86,658 0.15% 2,754,465
2013-03-13 2013-03-11 0.486 6,286,612 -86,659 0.15% 3,056,325
2013-03-12 2013-03-08 0.492 6,373,271 +76,537 0.16% 3,136,242
2013-03-11 2013-03-07 0.486 6,296,734 +84,333 0.16% 3,061,246
2013-03-07 2013-03-05 0.474 6,212,401 -18,553 0.16% 2,946,582
2013-03-06 2013-03-04 0.474 6,230,954 +18,553 0.16% 2,955,382
2013-03-01 2013-02-27 0.498 6,212,401 -2,927,866 0.16% 3,093,911
2013-02-28 2013-02-26 0.498 9,140,267 +84,334 0.23% 4,552,052
2013-02-21 2013-02-19 0.522 9,055,933 -136,155 0.23% 4,724,816
2013-02-20 2013-02-18 0.522 9,192,088 -20,240 0.23% 4,795,853
2013-02-15 2013-02-08 0.522 9,212,328 -84,334 0.23% 4,806,413
2013-02-14 2013-02-07 0.522 9,296,662 -168,667 0.23% 4,850,413
2013-02-06 2013-02-04 0.545 9,465,329 -959,717 0.24% 5,162,886
2013-02-05 2013-02-01 0.522 10,425,046 -819,723 0.26% 5,439,133
2013-02-04 2013-01-31 0.510 11,244,769 -148,428 0.28% 5,733,476
2013-02-01 2013-01-30 0.522 11,393,197 -463,835 0.29% 5,944,253
2013-01-31 2013-01-29 0.492 11,857,032 +94,454 0.30% 5,834,762
2013-01-28 2013-01-24 0.480 11,762,578 -84,334 0.30% 5,648,805
2013-01-25 2013-01-23 0.480 11,846,912 +379,502 0.30% 5,689,305
2013-01-24 2013-01-22 0.480 11,467,410 -42,167 0.29% 5,507,055
2013-01-23 2013-01-21 0.480 11,509,577 +885,503 0.29% 5,527,305
2013-01-21 2013-01-17 0.480 10,624,074 +927,671 0.27% 5,102,055
2013-01-15 2013-01-11 0.498 9,696,403 +64,093 0.24% 4,829,020
2013-01-14 2013-01-10 0.498 9,632,310 -126,500 0.24% 4,797,100
2013-01-10 2013-01-08 0.498 9,758,810 +67,467 0.25% 4,860,100
2013-01-09 2013-01-07 0.504 9,691,343 +253,001 0.24% 4,883,958
2013-01-08 2013-01-04 0.498 9,438,342 -143,367 0.24% 4,700,500
2013-01-07 2013-01-03 0.498 9,581,709 -59,034 0.24% 4,771,900
2013-01-04 2013-01-02 0.468 9,640,743 +495,882 0.24% 4,515,508
2013-01-03 2012-12-31 0.468 9,144,861 -320,468 0.23% 4,283,248
2013-01-02 2012-12-27 0.474 9,465,329 +200,714 0.24% 4,489,466
2012-12-21 2012-12-19 0.510 9,264,615 +84,334 0.23% 4,723,836
2012-12-20 2012-12-18 0.486 9,180,281 -92,767 0.23% 4,463,123
2012-12-18 2012-12-14 0.480 9,273,048 +75,900 0.23% 4,453,245
2012-12-10 2012-12-06 0.486 9,197,148 -20,240 0.23% 4,471,323
2012-11-27 2012-11-23 0.498 9,217,388 -35,420 0.23% 4,590,460
2012-11-15 2012-11-13 0.498 9,252,808 +67,467 0.23% 4,608,100
2012-11-13 2012-11-09 0.510 9,185,341 +208,844 0.23% 4,683,416
2012-11-12 2012-11-08 0.516 8,976,497 +233,456 0.23% 4,630,151
2012-11-09 2012-11-07 0.528 8,743,041 +77,819 0.22% 4,613,405
2012-11-05 2012-11-01 0.534 8,665,222 +25,300 0.22% 4,623,717
2012-11-01 2012-10-30 0.510 8,639,922 +67,467 0.22% 4,405,318
2012-10-30 2012-10-26 0.528 8,572,455 +168,668 0.22% 4,523,392
2012-10-25 2012-10-22 0.522 8,403,787 +145,054 0.21% 4,384,567
2012-10-24 2012-10-19 0.522 8,258,733 -84,334 0.21% 4,308,887
2012-10-19 2012-10-17 0.534 8,343,067 -484,075 0.21% 4,451,817
2012-10-17 2012-10-15 0.516 8,827,142 +52,287 0.22% 4,553,113
2012-10-15 2012-10-11 0.474 8,774,855 +269,867 0.22% 4,161,970
2012-10-11 2012-10-09 0.474 8,504,988 -969,837 0.21% 4,033,971
2012-10-09 2012-10-05 0.474 9,474,825 +84,334 0.24% 4,493,970
2012-10-05 2012-10-03 0.474 9,390,491 -50,600 0.24% 4,453,970
2012-10-03 2012-09-27 0.462 9,441,091 +910,803 0.24% 4,366,021
2012-09-26 2012-09-24 0.486 8,530,288 +47,227 0.21% 4,147,120
2012-09-25 2012-09-21 0.445 8,483,061 +8,433 0.21% 3,772,097
2012-09-19 2012-09-17 0.439 8,474,628 +168,668 0.21% 3,718,103
2012-09-18 2012-09-14 0.445 8,305,960 -84,334 0.21% 3,693,347
2012-09-06 2012-09-04 0.451 8,390,294 +151,801 0.21% 3,780,592
2012-09-04 2012-08-31 0.468 8,238,493 +101,200 0.21% 3,858,726
2012-08-29 2012-08-27 0.468 8,137,293 +168,667 0.20% 3,811,326
2012-08-27 2012-08-23 0.486 7,968,626 +50,601 0.20% 3,874,060
2012-08-10 2012-08-08 0.498 7,918,025 +160,234 0.20% 3,943,349
2012-08-01 2012-07-30 0.504 7,757,791 +101,200 0.19% 3,909,543
2012-07-17 2012-07-13 0.510 7,656,591 +145,054 0.19% 3,903,938
2012-07-16 2012-07-12 0.516 7,511,537 +59,033 0.19% 3,874,513
2012-07-12 2012-07-10 0.522 7,452,504 +118,068 0.19% 3,888,248
2012-07-06 2012-07-04 0.545 7,334,436 +84,333 0.18% 4,000,586
2012-06-22 2012-06-20 0.557 7,250,103 +84,334 0.18% 4,040,555
2012-06-21 2012-06-19 0.563 7,165,769 +37,107 0.18% 4,036,040
2012-06-19 2012-06-15 0.557 7,128,662 -166,364 0.18% 3,972,875
2012-06-18 2012-06-14 0.551 7,295,026 +140,608 0.18% 4,022,340
2012-06-11 2012-06-07 0.545 7,154,418 +128,187 0.18% 3,902,394
2012-06-06 2012-06-04 0.528 7,026,231 +84,334 0.18% 3,707,503
2012-06-04 2012-05-31 0.557 6,941,897 -84,334 0.17% 3,868,789
2012-05-31 2012-05-29 0.563 7,026,231 -42,167 0.18% 3,957,447
2012-05-30 2012-05-28 0.563 7,068,398 +168,668 0.18% 3,981,197
2012-05-29 2012-05-25 0.569 6,899,730 +30,360 0.17% 3,927,104
2012-05-23 2012-05-21 0.587 6,869,370 +20,471 0.17% 4,032,006
2012-05-17 2012-05-15 0.605 6,848,899 +42,167 0.17% 4,141,808
2012-05-10 2012-05-08 0.628 6,806,732 +42,167 0.17% 4,277,732
2012-05-08 2012-05-04 0.628 6,764,565 -60,720 0.17% 4,251,232
2012-05-07 2012-05-03 0.628 6,825,285 +30,360 0.17% 4,289,391
2012-04-30 2012-04-26 0.640 6,794,925 +114,693 0.17% 4,350,883
2012-04-26 2012-04-24 0.640 6,680,232 +42,167 0.17% 4,277,444
2012-04-24 2012-04-20 0.652 6,638,065 +92,767 0.17% 4,329,156
2012-04-20 2012-04-18 0.664 6,545,298 +109,634 0.16% 4,346,268
2012-04-19 2012-04-17 0.652 6,435,664 +84,334 0.16% 4,197,156
2012-04-18 2012-04-16 0.652 6,351,330 +261,434 0.16% 4,142,155
2012-04-17 2012-04-13 0.676 6,089,896 +322,491 0.15% 4,116,079
2012-04-16 2012-04-12 0.664 5,767,405 +83,415 0.14% 3,829,724
2012-04-13 2012-04-11 0.664 5,683,990 +537,289 0.14% 3,774,334
2012-04-12 2012-04-10 0.676 5,146,701 +556,603 0.13% 3,478,587
2012-04-11 2012-04-05 0.700 4,590,098 -168,668 0.12% 3,211,242
2012-04-10 2012-04-03 0.688 4,758,766 +1,782,203 0.12% 3,272,814
2012-04-05 2012-04-02 0.688 2,976,563 -20,241 0.11% 2,047,114
2012-04-03 2012-03-30 0.688 2,996,804 +3,374 0.11% 2,061,035
2012-03-30 2012-03-28 0.688 2,993,430 -133,216 0.11% 2,058,714
2012-03-29 2012-03-27 0.652 3,126,646 -232,761 0.12% 2,039,109
2012-03-28 2012-03-26 0.652 3,359,407 +401,428 0.13% 2,190,909
2012-03-27 2012-03-23 0.664 2,957,979 -50,600 0.11% 1,964,184
2012-03-26 2012-03-22 0.664 3,008,579 +42,167 0.11% 1,997,784
2012-03-23 2012-03-21 0.640 2,966,412 +16,867 0.11% 1,899,434
2012-03-22 2012-03-20 0.652 2,949,545 +25,300 0.11% 1,923,609
2012-03-13 2012-03-09 1.077 2,924,245 -25,300 0.11% 3,149,944
2012-03-12 2012-03-08 1.007 2,949,545 +949,834 0.11% 2,970,885
2012-03-09 2012-03-07 1.007 1,999,711 +72,126 0.09% 2,014,179
2012-03-06 2012-03-02 1.175 1,927,585 -769,155 0.09% 2,265,120
2012-03-01 2012-02-28 1.161 2,696,740 +214,448 0.12% 3,131,234
2012-02-27 2012-02-23 1.161 2,482,292 -21,445 0.11% 2,882,234
2012-02-24 2012-02-22 1.147 2,503,737 +71,483 0.11% 2,872,109
2012-02-21 2012-02-17 1.147 2,432,254 +35,742 0.11% 2,790,109
2012-02-20 2012-02-16 1.147 2,396,512 +71,482 0.11% 2,749,108
2012-02-13 2012-02-09 1.161 2,325,030 -21,444 0.10% 2,699,634
2012-02-10 2012-02-08 1.203 2,346,474 -68,624 0.10% 2,823,011
2012-02-06 2012-02-02 1.063 2,415,098 -21,445 0.11% 2,567,714
2012-02-03 2012-02-01 1.021 2,436,543 +35,742 0.11% 2,488,257
2012-01-30 2012-01-26 1.091 2,400,801 -21,445 0.11% 2,619,685
2012-01-19 2012-01-17 0.993 2,422,246 -50,038 0.11% 2,405,885
2012-01-13 2012-01-11 0.993 2,472,284 -35,742 0.11% 2,455,585
2012-01-12 2012-01-10 0.979 2,508,026 +57,187 0.11% 2,456,000
2012-01-10 2012-01-06 0.979 2,450,839 -71,483 0.11% 2,399,999
2012-01-04 2011-12-30 0.951 2,522,322 +71,483 0.11% 2,399,428
2011-12-30 2011-12-28 0.951 2,450,839 +71,483 0.11% 2,331,428
2011-12-20 2011-12-16 0.951 2,379,356 +21,444 0.11% 2,263,428
2011-11-25 2011-11-23 0.937 2,357,912 -85,779 0.10% 2,210,043
2011-11-21 2011-11-17 0.979 2,443,691 -128,669 0.11% 2,393,000
2011-11-11 2011-11-09 1.091 2,572,360 +4,289 0.11% 2,806,885
2011-11-10 2011-11-08 1.077 2,568,071 +142,966 0.11% 2,766,280
2011-11-08 2011-11-04 1.049 2,425,105 +35,741 0.11% 2,544,428
2011-11-04 2011-11-02 1.049 2,389,364 +35,741 0.11% 2,506,928
2011-11-01 2011-10-28 1.077 2,353,623 -35,741 0.10% 2,535,280
2011-10-28 2011-10-26 1.007 2,389,364 +14,297 0.11% 2,406,651
2011-10-20 2011-10-18 0.937 2,375,067 -71,483 0.11% 2,226,122
2011-10-12 2011-10-10 0.853 2,446,550 +71,483 0.11% 2,087,768
2011-10-11 2011-10-07 0.867 2,375,067 +12,866 0.11% 2,059,994
2011-10-07 2011-10-04 0.839 2,362,201 +35,742 0.10% 1,982,743
2011-09-26 2011-09-22 0.979 2,326,459 +35,741 0.10% 2,278,200
2011-09-20 2011-09-16 1.175 2,290,718 +8,578 0.10% 2,691,840
2011-09-06 2011-09-02 1.245 2,282,140 -21,445 0.10% 2,841,388
2011-08-24 2011-08-22 1.147 2,303,585 -15,726 0.10% 2,642,509
2011-08-18 2011-08-16 1.259 2,319,311 -5,719 0.10% 2,920,114
2011-08-10 2011-08-08 1.147 2,325,030 +50,038 0.10% 2,667,109
2011-08-04 2011-08-02 1.273 2,274,992 +21,445 0.10% 2,896,140
2011-07-26 2011-07-22 1.273 2,253,547 -14,296 0.10% 2,868,840
2011-07-22 2011-07-20 1.245 2,267,843 -221,340 0.10% 2,823,588
2011-07-21 2011-07-19 1.231 2,489,183 +35,742 0.11% 3,064,346
2011-07-20 2011-07-18 1.287 2,453,441 +71,483 0.11% 3,157,634
2011-07-18 2011-07-14 1.371 2,381,958 +35,741 0.11% 3,265,566
2011-07-14 2011-07-12 1.343 2,346,217 -71,483 0.10% 3,150,923
2011-07-13 2011-07-11 1.399 2,417,700 -71,483 0.11% 3,382,211
2011-07-11 2011-07-07 1.399 2,489,183 -92,927 0.11% 3,482,211
2011-07-08 2011-07-06 1.385 2,582,110 +35,741 0.11% 3,576,088
2011-07-05 2011-06-30 1.371 2,546,369 -35,741 0.11% 3,490,967
2011-06-17 2011-06-15 1.455 2,582,110 -71,483 0.11% 3,756,699
2011-06-07 2011-06-02 1.637 2,653,593 -15,012 0.12% 4,343,287
2011-06-02 2011-05-31 1.637 2,668,605 -71,482 0.12% 4,367,858
2011-06-01 2011-05-30 1.637 2,740,087 -88,639 0.12% 4,484,856
2011-05-31 2011-05-27 1.553 2,828,726 +188,715 0.13% 4,392,504
2011-05-30 2011-05-26 1.665 2,640,011 -71,483 0.12% 4,394,920
2011-05-23 2011-05-19 1.749 2,711,494 -178,707 0.12% 4,741,513
2011-05-17 2011-05-13 1.707 2,890,201 +29,186 0.13% 4,932,717
2011-05-09 2011-05-05 1.707 2,861,015 +57,186 0.13% 4,882,905
2011-05-04 2011-04-29 1.777 2,803,829 +114,373 0.13% 4,981,425
2011-05-03 2011-04-28 1.777 2,689,456 -313,095 0.12% 4,778,224
2011-04-28 2011-04-26 1.903 3,002,551 -72,912 0.14% 5,712,518
2011-04-27 2011-04-21 1.931 3,075,463 -178,707 0.14% 5,937,285
2011-04-26 2011-04-20 1.903 3,254,170 -35,742 0.15% 6,191,237
2011-04-21 2011-04-19 1.889 3,289,912 +61,475 0.15% 6,213,215
2011-04-20 2011-04-18 1.945 3,228,437 -285,931 0.15% 6,277,770
2011-04-19 2011-04-15 1.903 3,514,368 +57,186 0.16% 6,686,278
2011-04-18 2011-04-14 1.889 3,457,182 -15,726 0.16% 6,529,115
2011-04-15 2011-04-13 1.847 3,472,908 +1,430 0.16% 6,413,063
2011-04-13 2011-04-11 1.833 3,471,478 -14,297 0.16% 6,361,859
2011-04-12 2011-04-08 1.847 3,485,775 +71,483 0.16% 6,436,823
2011-04-11 2011-04-07 1.847 3,414,292 +4,289 0.16% 6,304,823
2011-04-08 2011-04-06 1.833 3,410,003 -250,190 0.16% 6,249,199
2011-04-06 2011-04-01 1.777 3,660,193 -21,445 0.17% 6,502,884
2011-03-31 2011-03-29 1.749 3,681,638 -35,741 0.17% 6,437,977
2011-03-25 2011-03-23 1.735 3,717,379 -14,297 0.17% 6,448,472
2011-03-23 2011-03-21 1.777 3,731,676 -35,741 0.17% 6,629,885
2011-03-22 2011-03-18 1.749 3,767,417 -42,890 0.17% 6,587,976
2011-03-21 2011-03-17 1.693 3,810,307 +14,297 0.17% 6,449,761
2011-03-18 2011-03-16 1.763 3,796,010 -57,186 0.17% 6,691,080
2011-03-17 2011-03-15 1.735 3,853,196 -7,149 0.18% 6,684,072
2011-03-15 2011-03-11 1.777 3,860,345 -71,483 0.18% 6,858,484
2011-03-11 2011-03-09 1.763 3,931,828 -54,326 0.18% 6,930,481
2011-03-10 2011-03-08 1.763 3,986,154 -223,948 0.18% 7,026,239
2011-03-09 2011-03-07 1.871 4,210,102 -35,742 0.19% 7,878,617
2011-03-08 2011-03-04 1.900 4,245,844 +151,402 0.19% 8,068,689
2011-03-07 2011-03-03 1.871 4,094,442 -68,933 0.19% 7,662,175
2011-03-03 2011-03-01 1.828 4,163,375 -537,684 0.20% 7,609,984
2011-03-02 2011-02-28 1.828 4,701,059 -75,827 0.22% 8,592,784
2011-03-01 2011-02-25 1.813 4,776,886 -34,467 0.23% 8,662,087
2011-02-28 2011-02-24 1.770 4,811,353 +55,147 0.23% 8,515,197
2011-02-25 2011-02-23 1.813 4,756,206 +68,934 0.23% 8,624,587
2011-02-23 2011-02-21 1.871 4,687,272 +13,786 0.22% 8,771,574
2011-02-18 2011-02-16 1.900 4,673,486 -55,147 0.22% 8,881,368
2011-02-17 2011-02-15 1.915 4,728,633 -34,467 0.22% 9,054,765
2011-02-16 2011-02-14 1.929 4,763,100 -34,466 0.23% 9,189,862
2011-02-14 2011-02-10 1.915 4,797,566 +34,466 0.23% 9,186,763
2011-02-10 2011-02-08 1.987 4,763,100 -68,933 0.23% 9,466,249
2011-02-09 2011-02-07 1.987 4,832,033 -68,934 0.23% 9,603,247
2011-02-01 2011-01-28 2.060 4,900,967 +63,419 0.23% 10,095,731
2011-01-31 2011-01-27 2.002 4,837,548 -6,893 0.23% 9,684,384
2011-01-28 2011-01-26 1.958 4,844,441 +41,360 0.23% 9,487,354
2011-01-27 2011-01-25 1.973 4,803,081 +45,496 0.23% 9,476,031
2011-01-26 2011-01-24 1.987 4,757,585 -144,761 0.23% 9,455,288
2011-01-25 2011-01-21 2.089 4,902,346 +267,463 0.23% 10,240,805
2011-01-24 2011-01-20 2.307 4,634,883 -68,933 0.22% 10,690,636
2011-01-21 2011-01-19 2.307 4,703,816 +62,040 0.22% 10,849,634
2011-01-20 2011-01-18 2.307 4,641,776 +103,401 0.22% 10,706,535
2011-01-13 2011-01-11 2.307 4,538,375 +103,400 0.21% 10,468,035
2011-01-12 2011-01-10 2.263 4,434,975 +96,508 0.21% 10,036,526
2011-01-11 2011-01-07 2.350 4,338,467 +20,680 0.21% 10,195,745
2011-01-10 2011-01-06 2.394 4,317,787 +20,680 0.20% 10,335,055
2011-01-07 2011-01-05 2.379 4,297,107 -130,974 0.20% 10,223,219
2011-01-06 2011-01-04 2.394 4,428,081 -20,680 0.21% 10,599,055
2011-01-05 2011-01-03 2.394 4,448,761 -130,975 0.21% 10,648,555
2011-01-04 2010-12-31 2.307 4,579,736 +33,089 0.22% 10,563,436
2011-01-03 2010-12-29 2.321 4,546,647 -489,431 0.22% 10,553,071
2010-12-29 2010-12-24 2.205 5,036,078 +68,934 0.24% 11,104,619
2010-12-28 2010-12-22 2.089 4,967,144 -8,272 0.24% 10,376,165
2010-12-16 2010-12-14 2.089 4,975,416 +20,680 0.24% 10,393,445
2010-12-13 2010-12-09 2.118 4,954,736 +68,934 0.23% 10,493,999
2010-12-09 2010-12-07 2.089 4,885,802 +62,041 0.23% 10,206,245
2010-12-06 2010-12-02 2.103 4,823,761 +88,235 0.23% 10,146,621
2010-12-03 2010-12-01 2.089 4,735,526 -30,331 0.22% 9,892,325
2010-12-02 2010-11-30 2.060 4,765,857 +347,427 0.23% 9,817,412
2010-11-26 2010-11-24 2.060 4,418,430 -41,361 0.21% 9,101,730
2010-11-25 2010-11-23 2.060 4,459,791 +183,364 0.21% 9,186,932
2010-11-23 2010-11-19 2.089 4,276,427 +27,574 0.20% 8,933,285
2010-11-22 2010-11-18 2.045 4,248,853 -13,787 0.20% 8,690,774
2010-11-19 2010-11-17 2.016 4,262,640 -41,360 0.20% 8,595,301
2010-11-18 2010-11-16 2.045 4,304,000 -19,302 0.20% 8,803,574
2010-11-16 2010-11-12 2.118 4,323,302 -55,147 0.20% 9,156,639
2010-11-15 2010-11-11 2.220 4,378,449 -20,680 0.21% 9,718,055
2010-11-12 2010-11-10 2.278 4,399,129 +34,467 0.21% 10,019,222
2010-11-11 2010-11-09 2.205 4,364,662 -34,467 0.21% 9,624,138
2010-11-10 2010-11-08 2.161 4,399,129 +27,574 0.21% 9,508,688
2010-11-09 2010-11-05 1.973 4,371,555 +68,933 0.21% 8,624,670
2010-11-08 2010-11-04 1.987 4,302,622 -6,893 0.20% 8,551,089
2010-11-05 2010-11-03 1.929 4,309,515 +55,147 0.20% 8,314,721
2010-10-29 2010-10-27 1.958 4,254,368 -6,893 0.20% 8,331,755
2010-10-27 2010-10-25 2.031 4,261,261 -89,614 0.20% 8,654,337
2010-10-26 2010-10-22 2.031 4,350,875 +34,467 0.21% 8,836,337
2010-10-22 2010-10-20 2.002 4,316,408 +13,786 0.20% 8,641,104
2010-10-21 2010-10-19 2.016 4,302,622 -6,893 0.20% 8,675,922
2010-10-20 2010-10-18 2.002 4,309,515 -27,574 0.20% 8,627,305
2010-10-19 2010-10-15 2.016 4,337,089 -41,360 0.21% 8,745,422
2010-10-14 2010-10-12 2.031 4,378,449 -20,680 0.21% 8,892,338
2010-10-13 2010-10-11 2.016 4,399,129 -20,680 0.21% 8,870,521
2010-10-12 2010-10-08 2.045 4,419,809 +20,680 0.21% 9,040,454
2010-10-11 2010-10-07 2.074 4,399,129 +68,934 0.21% 9,125,788
2010-10-08 2010-10-06 2.045 4,330,195 -20,680 0.21% 8,857,154
2010-10-07 2010-10-05 2.031 4,350,875 -15,166 0.21% 8,836,337
2010-10-05 2010-09-30 2.045 4,366,041 -45,496 0.21% 8,930,475
2010-09-30 2010-09-28 2.089 4,411,537 +39,982 0.21% 9,215,525
2010-09-29 2010-09-27 2.103 4,371,555 -27,574 0.21% 9,195,420
2010-09-27 2010-09-22 1.944 4,399,129 -510,110 0.21% 8,551,438
2010-09-24 2010-09-21 1.900 4,909,239 +27,573 0.23% 9,329,387
2010-09-22 2010-09-20 1.886 4,881,666 -399,816 0.23% 9,206,171
2010-09-20 2010-09-16 1.857 5,281,482 +68,934 0.25% 9,806,938
2010-09-13 2010-09-09 1.886 5,212,548 +68,934 0.25% 9,830,171
2010-09-10 2010-09-08 1.857 5,143,614 +275,735 0.24% 9,550,937
2010-09-09 2010-09-07 1.871 4,867,879 +68,934 0.23% 9,109,554
2010-09-06 2010-09-02 1.828 4,798,945 +551,470 0.23% 8,771,704
2010-08-26 2010-08-24 1.813 4,247,475 +13,787 0.20% 7,702,088
2010-08-19 2010-08-17 1.886 4,233,688 -13,787 0.20% 7,984,171
2010-08-18 2010-08-16 1.799 4,247,475 -34,467 0.20% 7,640,472
2010-08-17 2010-08-13 1.842 4,281,942 +13,787 0.20% 7,888,822
2010-08-12 2010-08-10 1.900 4,268,155 +16,544 0.20% 8,111,088
2010-08-09 2010-08-05 1.929 4,251,611 -13,786 0.20% 8,203,002
2010-08-05 2010-08-03 1.915 4,265,397 -48,254 0.20% 8,167,724
2010-08-04 2010-08-02 1.929 4,313,651 -34,467 0.20% 8,322,701
2010-08-02 2010-07-29 1.886 4,348,118 +34,467 0.21% 8,199,971
2010-06-30 2010-06-28 1.857 4,313,651 +27,573 0.20% 8,009,817
2010-06-28 2010-06-24 1.871 4,286,078 +13,787 0.20% 8,020,795
2010-06-25 2010-06-23 1.944 4,272,291 -12,408 0.20% 8,304,878
2010-06-22 2010-06-18 1.944 4,284,699 -13,787 0.20% 8,328,998
2010-06-15 2010-06-11 1.799 4,298,486 +13,787 0.20% 7,732,231
2010-06-03 2010-06-01 1.755 4,284,699 +6,894 0.20% 7,520,961
2010-06-01 2010-05-28 1.813 4,277,805 -6,894 0.20% 7,757,087
2010-05-27 2010-05-25 1.610 4,284,699 -20,680 0.20% 6,899,394
2010-05-26 2010-05-24 1.697 4,305,379 +34,467 0.20% 7,307,434
2010-05-25 2010-05-20 1.726 4,270,912 +6,893 0.20% 7,372,847
2010-05-20 2010-05-18 1.755 4,264,019 -49,632 0.20% 7,484,661
2010-05-19 2010-05-17 1.755 4,313,651 +6,893 0.20% 7,571,781
2010-05-18 2010-05-14 1.813 4,306,758 +6,894 0.20% 7,809,588
2010-05-14 2010-05-12 1.784 4,299,864 -68,934 0.20% 7,672,334
2010-05-12 2010-05-10 1.828 4,368,798 +43,664 0.21% 7,985,464
2010-05-11 2010-05-07 1.828 4,325,134 +13,787 0.21% 7,905,653
2010-05-10 2010-05-06 1.915 4,311,347 +13,786 0.21% 8,255,712
2010-04-29 2010-04-27 2.060 4,297,561 -8,272 0.21% 8,852,747
2010-04-26 2010-04-22 2.103 4,305,833 -38,603 0.21% 9,057,176
2010-04-23 2010-04-21 2.118 4,344,436 +20,681 0.21% 9,201,400
2010-04-22 2010-04-20 2.103 4,323,755 -27,574 0.21% 9,094,875
2010-04-19 2010-04-15 2.191 4,351,329 -13,787 0.21% 9,531,615
2010-04-16 2010-04-14 2.234 4,365,116 -34,467 0.21% 9,751,786
2010-04-14 2010-04-12 2.249 4,399,583 -291,252 0.21% 9,892,609
2010-04-13 2010-04-09 2.263 4,690,835 -278,493 0.22% 10,615,548
2010-04-12 2010-04-08 2.205 4,969,328 +52,390 0.24% 10,957,435
2010-04-08 2010-04-01 2.176 4,916,938 +62,041 0.24% 10,699,257
2010-03-31 2010-03-29 2.191 4,854,897 -172,335 0.23% 10,634,685
2010-03-30 2010-03-26 2.103 5,027,232 -20,680 0.24% 10,574,615
2010-03-25 2010-03-23 2.147 5,047,912 +13,787 0.24% 10,837,800
2010-03-16 2010-03-12 2.118 5,034,125 +13,786 0.24% 10,662,143
2010-03-12 2010-03-10 2.161 5,020,339 -6,893 0.24% 10,851,430
2010-03-10 2010-03-08 2.132 5,027,232 +13,787 0.24% 10,720,472
2010-03-08 2010-03-04 2.256 5,013,445 +211,352 0.24% 11,311,098
2010-03-05 2010-03-03 2.286 4,802,093 -17,287 0.24% 10,978,713
2010-03-03 2010-03-01 2.271 4,819,380 -39,890 0.24% 10,945,746
2010-03-02 2010-02-26 2.121 4,859,270 +17,286 0.24% 10,305,461
2010-02-26 2010-02-24 2.106 4,841,984 -38,544 0.24% 10,195,972
2010-02-25 2010-02-23 2.091 4,880,528 -13,297 0.24% 10,203,728
2010-02-24 2010-02-22 2.061 4,893,825 -2,479,885 0.24% 10,084,312
2010-02-23 2010-02-19 2.106 7,373,710 +39,891 0.37% 15,527,136
2010-02-22 2010-02-18 2.151 7,333,819 -10,637 0.36% 15,774,060
2010-02-19 2010-02-17 2.166 7,344,456 -159,564 0.36% 15,907,407
2010-02-18 2010-02-12 2.136 7,504,020 +10,637 0.37% 16,027,271
2010-02-12 2010-02-10 2.136 7,493,383 +26,594 0.37% 16,004,553
2010-02-11 2010-02-09 2.091 7,466,789 +139,619 0.37% 15,610,828
2010-02-05 2010-02-03 2.241 7,327,170 -66,485 0.36% 16,421,007
2010-02-04 2010-02-02 2.196 7,393,655 +5,058 0.37% 16,236,383
2010-02-01 2010-01-28 2.181 7,388,597 +59,836 0.37% 16,114,144
2010-01-28 2010-01-26 2.181 7,328,761 +11,968 0.36% 15,983,645
2010-01-26 2010-01-22 2.316 7,316,793 -257,962 0.36% 16,948,012
2010-01-25 2010-01-21 2.557 7,574,755 +78,452 0.38% 19,368,446
2010-01-22 2010-01-20 2.692 7,496,303 +26,594 0.37% 20,182,615
2010-01-21 2010-01-19 2.722 7,469,709 +6,649 0.37% 20,335,718
2010-01-20 2010-01-18 2.707 7,463,060 -66,485 0.37% 20,205,365
2010-01-19 2010-01-15 2.768 7,529,545 +53,188 0.37% 20,838,374
2010-01-18 2010-01-14 2.737 7,476,357 -245,994 0.37% 20,466,269
2010-01-14 2010-01-12 2.602 7,722,351 -6,649 0.38% 20,094,301
2010-01-13 2010-01-11 2.587 7,729,000 -39,890 0.38% 19,995,350
2010-01-07 2010-01-05 2.437 7,768,890 +26,593 0.39% 18,930,028
2010-01-06 2010-01-04 2.437 7,742,297 -15,956 0.38% 18,865,230
2010-01-05 2009-12-31 2.361 7,758,253 +132,970 0.38% 18,320,649
2009-12-30 2009-12-28 2.331 7,625,283 +13,297 0.38% 17,777,264
2009-12-29 2009-12-24 2.346 7,611,986 -6,649 0.38% 17,860,756
2009-12-28 2009-12-22 2.226 7,618,635 +19,946 0.38% 16,959,621
2009-12-22 2009-12-18 2.196 7,598,689 -25,264 0.38% 16,686,636
2009-12-21 2009-12-17 2.226 7,623,953 +13,296 0.38% 16,971,459
2009-12-18 2009-12-16 2.301 7,610,657 +299,182 0.38% 17,514,222
2009-12-17 2009-12-15 2.361 7,311,475 +21,275 0.36% 17,265,610
2009-12-16 2009-12-14 2.407 7,290,200 +106,376 0.36% 17,544,326
2009-12-15 2009-12-11 2.392 7,183,824 -132,969 0.36% 17,180,273
2009-12-14 2009-12-10 2.392 7,316,793 +199,454 0.36% 17,498,272
2009-12-11 2009-12-09 2.452 7,117,339 +538,527 0.35% 17,449,481
2009-12-10 2009-12-08 2.512 6,578,812 +152,916 0.33% 16,524,990
2009-12-09 2009-12-07 2.497 6,425,896 +332,424 0.32% 16,044,236
2009-12-08 2009-12-04 2.542 6,093,472 -13,297 0.30% 15,489,193
2009-12-07 2009-12-03 2.602 6,106,769 -664,849 0.30% 15,890,401
2009-12-04 2009-12-02 2.527 6,771,618 -305,830 0.34% 17,111,142
2009-12-03 2009-12-01 2.557 7,077,448 -46,539 0.35% 18,096,845
2009-12-02 2009-11-30 2.497 7,123,987 -167,542 0.35% 17,787,236
2009-12-01 2009-11-27 2.392 7,291,529 +174,190 0.36% 17,437,852
2009-11-30 2009-11-26 2.722 7,117,339 -152,915 0.35% 19,376,418
2009-11-27 2009-11-25 2.707 7,270,254 -468,314 0.36% 19,683,365
2009-11-26 2009-11-24 2.497 7,738,568 -597,007 0.38% 19,321,728
2009-11-25 2009-11-23 2.376 8,335,575 -148,926 0.41% 19,809,336
2009-11-24 2009-11-20 2.226 8,484,501 +93,079 0.42% 18,887,100
2009-11-23 2009-11-19 2.256 8,391,422 +6,648 0.42% 18,932,331
2009-11-20 2009-11-18 2.301 8,384,774 +59,837 0.42% 19,295,679
2009-11-19 2009-11-17 2.376 8,324,937 -93,079 0.41% 19,784,055
2009-11-18 2009-11-16 2.392 8,418,016 -117,002 0.42% 20,131,871
2009-11-17 2009-11-13 2.271 8,535,018 +36,648 0.42% 19,384,681
2009-11-16 2009-11-12 2.301 8,498,370 -79,513 0.42% 19,557,094
2009-11-13 2009-11-11 2.151 8,577,883 +25,678 0.43% 18,449,875
2009-11-12 2009-11-10 2.031 8,552,205 +345,721 0.42% 17,365,574
2009-11-11 2009-11-09 2.106 8,206,484 -339,468 0.41% 17,280,744
2009-11-10 2009-11-06 2.061 8,545,952 -13,297 0.42% 17,609,956
2009-11-09 2009-11-05 1.985 8,559,249 +345,721 0.42% 16,993,657
2009-11-06 2009-11-04 2.000 8,213,528 -3,989 0.41% 16,430,798
2009-11-03 2009-10-30 1.970 8,217,517 +192,806 0.41% 16,191,578
2009-11-02 2009-10-29 1.955 8,024,711 +140,948 0.40% 15,690,978
2009-10-30 2009-10-28 2.000 7,883,763 +261,950 0.42% 15,771,117
2009-10-29 2009-10-27 2.015 7,621,813 +6,649 0.40% 15,361,738
2009-10-28 2009-10-23 2.031 7,615,164 -755,268 0.40% 15,462,877
2009-10-27 2009-10-22 2.061 8,370,432 +479,176 0.44% 17,248,276
2009-10-23 2009-10-21 2.061 7,891,256 +10,638 0.42% 16,260,877
2009-10-22 2009-10-20 2.076 7,880,618 -199,455 0.42% 16,357,489
2009-10-21 2009-10-19 2.061 8,080,073 +132,970 0.43% 16,649,957
2009-10-16 2009-10-14 2.046 7,947,103 -26,594 0.42% 16,256,424
2009-10-15 2009-10-13 2.106 7,973,697 +117,013 0.42% 16,790,554
2009-10-14 2009-10-12 2.091 7,856,684 -7,978 0.42% 16,425,982
2009-10-09 2009-10-07 2.031 7,864,662 +86,430 0.42% 15,969,492
2009-10-07 2009-10-05 1.910 7,778,232 -5,318 0.41% 14,858,052
2009-10-06 2009-10-02 1.925 7,783,550 +13,297 0.41% 14,985,283
2009-10-02 2009-09-29 1.940 7,770,253 -132,970 0.41% 15,076,556
2009-09-30 2009-09-28 1.910 7,903,223 +106,376 0.42% 15,096,811
2009-09-25 2009-09-23 1.970 7,796,847 -6,649 0.41% 15,362,701
2009-09-23 2009-09-21 1.955 7,803,496 +19,946 0.41% 15,258,429
2009-09-22 2009-09-18 2.015 7,783,550 +54,517 0.41% 15,687,718
2009-09-21 2009-09-17 2.031 7,729,033 +166,212 0.41% 15,694,092
2009-09-18 2009-09-16 2.031 7,562,821 +13,297 0.40% 15,356,592
2009-09-17 2009-09-15 2.031 7,549,524 -77,122 0.40% 15,329,592
2009-09-16 2009-09-14 2.046 7,626,646 -117,013 0.41% 15,600,904
2009-09-15 2009-09-11 2.106 7,743,659 +43,880 0.41% 16,306,153
2009-09-14 2009-09-10 2.136 7,699,779 -46,540 0.41% 16,445,378
2009-09-10 2009-09-08 2.106 7,746,319 -19,945 0.41% 16,311,754
2009-09-09 2009-09-07 2.091 7,766,264 -26,594 0.41% 16,236,941
2009-09-08 2009-09-04 1.985 7,792,858 -6,649 0.41% 15,472,053
2009-09-04 2009-09-02 1.955 7,799,507 +6,649 0.41% 15,250,629
2009-09-03 2009-09-01 2.138 7,792,858 -79,782 0.41% 16,663,819
2009-09-02 2009-08-31 2.091 7,872,640 +347,894 0.42% 16,463,073
2009-09-01 2009-08-28 2.154 7,524,746 +44,520 0.42% 16,208,816
2009-08-31 2009-08-27 2.154 7,480,226 +12,720 0.42% 16,112,917
2009-08-28 2009-08-26 2.201 7,467,506 -38,160 0.41% 16,437,755
2009-08-27 2009-08-25 2.264 7,505,666 +31,800 0.42% 16,993,804
2009-08-26 2009-08-24 2.201 7,473,866 -12,720 0.41% 16,451,754
2009-08-24 2009-08-20 2.138 7,486,586 -12,720 0.42% 16,008,904
2009-08-21 2009-08-19 2.075 7,499,306 -40,705 0.42% 15,564,454
2009-08-20 2009-08-18 2.013 7,540,011 +12,721 0.42% 15,174,725
2009-08-18 2009-08-14 2.201 7,527,290 +50,880 0.42% 16,569,353
2009-08-17 2009-08-13 2.248 7,476,410 +21,624 0.42% 16,810,012
2009-08-14 2009-08-12 2.186 7,454,786 -15,900 0.41% 16,292,542
2009-08-13 2009-08-11 2.280 7,470,686 -40,704 0.41% 17,032,067
2009-08-12 2009-08-10 2.327 7,511,390 +31,800 0.42% 17,479,174
2009-08-11 2009-08-07 2.327 7,479,590 -6,520 0.42% 17,405,175
2009-08-10 2009-08-06 2.296 7,486,110 -6,360 0.42% 17,184,937
2009-08-07 2009-08-05 2.201 7,492,470 +25,441 0.42% 16,492,706
2009-08-06 2009-08-04 2.201 7,467,029 -57,241 0.41% 16,436,705
2009-08-05 2009-08-03 2.060 7,524,270 +6,360 0.42% 15,497,960
2009-08-03 2009-07-30 2.044 7,517,910 +63,601 0.42% 15,366,655
2009-07-31 2009-07-29 2.091 7,454,309 -290,715 0.41% 15,588,270
2009-07-30 2009-07-28 2.075 7,745,024 -277,628 0.43% 16,074,430
2009-07-29 2009-07-27 1.494 8,022,652 -63,600 0.45% 11,983,410
2009-07-28 2009-07-24 1.462 8,086,252 -22,261 0.45% 11,824,127
2009-07-24 2009-07-22 1.447 8,108,513 -204,794 0.45% 11,729,187
2009-07-22 2009-07-20 1.274 8,313,307 -48,336 0.46% 10,587,605
2009-07-21 2009-07-17 1.274 8,361,643 -31,800 0.46% 10,649,164
2009-07-20 2009-07-16 1.258 8,393,443 -95,401 0.47% 10,557,692
2009-07-17 2009-07-15 1.258 8,488,844 -25,440 0.47% 10,677,693
2009-07-16 2009-07-14 1.195 8,514,284 -19,081 0.47% 10,174,208
2009-07-15 2009-07-13 1.179 8,533,365 +25,441 0.47% 10,062,838
2009-07-14 2009-07-10 1.211 8,507,924 -127,202 0.47% 10,300,379
2009-07-13 2009-07-09 1.211 8,635,126 -12,720 0.48% 10,454,380
2009-07-08 2009-07-06 1.226 8,647,846 -30,889 0.48% 10,605,751
2009-07-06 2009-07-02 1.164 8,678,735 +349,803 0.48% 10,097,806
2009-07-03 2009-06-30 1.195 8,328,932 -395,124 0.46% 9,952,720
2009-07-02 2009-06-29 1.258 8,724,056 -57,241 0.48% 10,973,554
2009-06-30 2009-06-26 1.274 8,781,297 -38,160 0.49% 11,183,624
2009-06-29 2009-06-25 1.242 8,819,457 +25,698 0.49% 10,954,885
2009-06-26 2009-06-24 1.195 8,793,759 +190,802 0.49% 10,508,168
2009-06-25 2009-06-23 1.179 8,602,957 -19,080 0.48% 10,144,903
2009-06-24 2009-06-22 1.211 8,622,037 +2,837,692 0.48% 10,438,533
2009-06-23 2009-06-19 1.195 5,784,345 +63,601 0.48% 6,912,047
2009-06-22 2009-06-18 1.211 5,720,744 -165,362 0.48% 6,925,994
2009-06-19 2009-06-17 1.195 5,886,106 +159,002 0.49% 7,033,647
2009-06-18 2009-06-16 1.164 5,727,104 +45,792 0.48% 6,663,550
2009-06-17 2009-06-15 1.211 5,681,312 +66,145 0.47% 6,878,254
2009-06-15 2009-06-11 1.258 5,615,167 -38,161 0.47% 7,063,038
2009-06-12 2009-06-10 1.258 5,653,328 +195,890 0.47% 7,111,039
2009-06-11 2009-06-09 1.258 5,457,438 +64,873 0.45% 6,864,639
2009-06-10 2009-06-08 1.274 5,392,565 -190,802 0.45% 6,867,826
2009-06-09 2009-06-05 1.242 5,583,367 -31,800 0.46% 6,935,250
2009-06-08 2009-06-04 1.289 5,615,167 -443,960 0.47% 7,239,614
2009-06-05 2009-06-03 1.226 6,059,127 +1,115,554 0.50% 7,430,936
2009-06-04 2009-06-02 1.305 4,943,573 -330,723 0.41% 6,451,459
2009-06-03 2009-06-01 1.321 5,274,296 +343,443 0.44% 6,965,987
2009-06-02 2009-05-29 1.274 4,930,853 +75,049 0.41% 6,279,802
2009-06-01 2009-05-27 1.658 4,855,804 -969,273 0.40% 8,052,896
2009-05-29 2009-05-26 1.605 5,825,077 +659,827 0.49% 9,348,720
2009-05-27 2009-05-25 1.623 5,165,250 -597,791 0.49% 8,381,866
2009-05-25 2009-05-21 1.765 5,763,041 -314,036 0.54% 10,174,074
2009-05-22 2009-05-20 1.712 6,077,077 +364,506 0.57% 10,403,368
2009-05-19 2009-05-15 1.641 5,712,571 -11,215 0.54% 9,371,895
2009-05-18 2009-05-14 1.534 5,723,786 +11,215 0.54% 8,777,883
2009-05-13 2009-05-11 1.623 5,712,571 +50,470 0.54% 9,270,026
2009-05-12 2009-05-08 1.676 5,662,101 -28,039 0.53% 9,491,032
2009-05-11 2009-05-07 1.623 5,690,140 +213,096 0.54% 9,233,627
2009-05-08 2009-05-06 1.623 5,477,044 -16,823 0.52% 8,887,827
2009-05-07 2009-05-05 1.587 5,493,867 -89,725 0.52% 8,719,190
2009-05-06 2009-05-04 1.498 5,583,592 -112,155 0.53% 8,363,748
2009-05-04 2009-04-29 1.320 5,695,747 +84,116 0.54% 7,516,062
2009-04-30 2009-04-28 1.302 5,611,631 -22,431 0.53% 7,304,995
2009-04-29 2009-04-27 1.337 5,634,062 +112,156 0.53% 7,535,132
2009-04-28 2009-04-24 1.427 5,521,906 -67,293 0.52% 7,877,474
2009-04-24 2009-04-22 1.391 5,589,199 +16,823 0.53% 7,774,136
2009-04-21 2009-04-17 1.516 5,572,376 -112,156 0.53% 8,446,316
2009-04-20 2009-04-16 1.444 5,684,532 -337,321 0.54% 8,210,842
2009-04-17 2009-04-15 1.337 6,021,853 -7,851 0.57% 8,053,773
2009-04-16 2009-04-14 1.302 6,029,704 -67,293 0.57% 7,849,226
2009-04-15 2009-04-09 1.266 6,096,997 -56,078 0.58% 7,719,378
2009-04-14 2009-04-08 1.213 6,153,075 +72,901 0.58% 7,461,207
2009-04-08 2009-04-06 1.195 6,080,174 -28,039 0.57% 7,264,384
2009-04-07 2009-04-03 1.213 6,108,213 +140,195 0.58% 7,406,807
2009-04-06 2009-04-02 1.177 5,968,018 +5,608 0.56% 7,023,960
2009-04-03 2009-04-01 1.123 5,962,410 +11,215 0.56% 6,698,389
2009-03-31 2009-03-27 1.159 5,951,195 -5,608 0.56% 6,898,037
2009-03-26 2009-03-24 1.159 5,956,803 +16,824 0.56% 6,904,537
2009-03-25 2009-03-23 1.088 5,939,979 +44,862 0.56% 6,461,342
2009-03-24 2009-03-20 1.088 5,895,117 -34,768 0.56% 6,412,542
2009-03-18 2009-03-16 1.123 5,929,885 -17,945 0.56% 6,661,849
2009-03-17 2009-03-13 1.106 5,947,830 -15,702 0.56% 6,575,946
2009-03-16 2009-03-12 1.088 5,963,532 +56,078 0.56% 6,486,962
2009-03-04 2009-03-02 1.070 5,907,454 +33,647 0.56% 6,320,618
2009-02-23 2009-02-19 1.248 5,873,807 -28,039 0.55% 7,332,054
2009-02-20 2009-02-18 1.195 5,901,846 +198,516 0.56% 7,051,324
2009-02-19 2009-02-17 1.248 5,703,330 +145,802 0.54% 7,119,254
2009-02-18 2009-02-16 1.302 5,557,528 +14,581 0.52% 7,234,566
2009-02-03 2009-01-30 1.106 5,542,947 -11,216 0.52% 6,128,305
2009-02-02 2009-01-29 1.052 5,554,163 +61,686 0.52% 5,843,575
2009-01-20 2009-01-16 1.177 5,492,477 +30,282 0.52% 6,464,280
2009-01-14 2009-01-12 1.123 5,462,195 +28,039 0.52% 6,136,429
2009-01-12 2009-01-08 1.177 5,434,156 +6,729 0.51% 6,395,640
2009-01-09 2009-01-07 1.248 5,427,427 +48,227 0.51% 6,774,855
2009-01-08 2009-01-06 1.302 5,379,200 -44,862 0.51% 7,002,426
2009-01-07 2009-01-05 1.284 5,424,062 -11,216 0.51% 6,964,102
2009-01-05 2008-12-31 1.141 5,435,278 +11,216 0.51% 6,203,113
2008-12-30 2008-12-24 1.141 5,424,062 +88,603 0.51% 6,190,313
2008-12-23 2008-12-19 1.302 5,335,459 +11,216 0.50% 6,945,486
2008-12-22 2008-12-18 1.195 5,324,243 -28,039 0.50% 6,361,223
2008-12-19 2008-12-17 1.141 5,352,282 -56,078 0.51% 6,108,392
2008-12-16 2008-12-12 1.016 5,408,360 -60,565 0.51% 5,497,287
2008-12-15 2008-12-11 1.070 5,468,925 -23,772 0.52% 5,851,419
2008-12-11 2008-12-09 0.945 5,492,697 -44,862 0.52% 5,191,221
2008-12-08 2008-12-04 0.767 5,537,559 +67,294 0.52% 4,246,145
2008-12-05 2008-12-03 0.758 5,470,265 +16,823 0.52% 4,145,771
2008-12-03 2008-12-01 0.776 5,453,442 -5,608 0.52% 4,230,268
2008-12-02 2008-11-28 0.776 5,459,050 -56,078 0.52% 4,234,619
2008-12-01 2008-11-27 0.758 5,515,128 -28,039 0.52% 4,179,771
2008-11-28 2008-11-26 0.740 5,543,167 -11,215 0.52% 4,102,174
2008-11-27 2008-11-25 0.713 5,554,382 +95,332 0.52% 3,961,902
2008-11-24 2008-11-20 0.811 5,459,050 -84,117 0.52% 4,429,314
2008-11-21 2008-11-19 0.847 5,543,167 +28,039 0.52% 4,695,259
2008-11-07 2008-11-05 0.874 5,515,128 +29,161 0.52% 4,819,030
2008-11-06 2008-11-04 0.892 5,485,967 +45,984 0.52% 4,891,377
2008-11-04 2008-10-31 0.856 5,439,983 -44,863 0.51% 4,656,362
2008-10-29 2008-10-27 0.722 5,484,846 +81,874 0.54% 3,961,206
2008-10-28 2008-10-24 0.829 5,402,972 -76,266 0.53% 4,480,161
2008-10-24 2008-10-22 0.865 5,479,238 +5,608 0.53% 4,738,816
2008-10-23 2008-10-21 0.829 5,473,630 +75,230 0.53% 4,538,751
2008-10-22 2008-10-20 0.829 5,398,400 +224,311 0.53% 4,476,370
2008-10-21 2008-10-17 0.892 5,174,089 -22,431 0.50% 4,613,302
2008-10-20 2008-10-16 0.892 5,196,520 +39,255 0.51% 4,633,302
2008-10-17 2008-10-15 0.927 5,157,265 +143,559 0.50% 4,782,233
2008-10-16 2008-10-14 1.248 5,013,706 -61,685 0.49% 6,258,422
2008-10-15 2008-10-13 1.177 5,075,391 +44,862 0.50% 5,973,397
2008-10-14 2008-10-10 1.177 5,030,529 +78,509 0.49% 5,920,598
2008-10-13 2008-10-09 1.427 4,952,020 -28,039 0.48% 7,064,482
2008-10-06 2008-10-02 1.498 4,980,059 -28,039 0.49% 7,459,707
2008-10-03 2008-09-30 1.551 5,008,098 -16,823 0.49% 7,769,625
2008-10-02 2008-09-29 1.551 5,024,921 -44,863 0.49% 7,795,724
2008-09-30 2008-09-26 1.498 5,069,784 +56,078 0.49% 7,594,107
2008-09-24 2008-09-22 1.498 5,013,706 +11,216 0.49% 7,510,107
2008-09-23 2008-09-19 1.498 5,002,490 +134,587 0.49% 7,493,306
2008-09-22 2008-09-18 1.462 4,867,903 -95,333 0.47% 7,118,094
2008-09-19 2008-09-17 1.534 4,963,236 +2,244 0.48% 7,611,519
2008-09-18 2008-09-16 1.534 4,960,992 +44,862 0.48% 7,608,078
2008-09-16 2008-09-11 1.676 4,916,130 -72,901 0.48% 8,240,607
2008-09-11 2008-09-09 1.801 4,989,031 +33,646 0.49% 8,985,568
2008-09-09 2008-09-05 1.837 4,955,385 -28,039 0.48% 9,101,702
2008-09-08 2008-09-04 1.819 4,983,424 +16,824 0.49% 9,064,336
2008-09-04 2008-09-02 1.765 4,966,600 +11,215 0.48% 8,768,037
2008-09-01 2008-08-28 2.083 4,955,385 -16,823 0.48% 10,319,980
2008-08-29 2008-08-27 2.083 4,972,208 +246,371 0.49% 10,355,016
2008-08-28 2008-08-26 2.064 4,725,837 +10,659 0.49% 9,753,263
2008-08-26 2008-08-21 2.195 4,715,178 -29,080 0.48% 10,350,527
2008-08-25 2008-08-20 2.195 4,744,258 -15,989 0.49% 10,414,362
2008-08-21 2008-08-19 2.214 4,760,247 -47,970 0.49% 10,538,771
2008-08-20 2008-08-18 2.233 4,808,217 -19,188 0.49% 10,735,184
2008-08-19 2008-08-15 2.289 4,827,405 -89,542 0.50% 11,049,740
2008-08-18 2008-08-14 2.289 4,916,947 -8,528 0.50% 11,254,698
2008-08-15 2008-08-13 2.195 4,925,475 +8,528 0.51% 10,812,160
2008-08-14 2008-08-12 2.251 4,916,947 -202,538 0.50% 11,070,195
2008-08-13 2008-08-11 2.326 5,119,485 +5,330 0.53% 11,910,403
2008-08-11 2008-08-07 2.383 5,114,155 -5,330 0.52% 12,185,858
2008-08-01 2008-07-30 2.495 5,119,485 +42,640 0.53% 12,774,868
2008-07-31 2008-07-29 2.533 5,076,845 +5,330 0.52% 12,858,969
2008-07-30 2008-07-28 2.552 5,071,515 +35,177 0.52% 12,940,621
2008-07-29 2008-07-25 2.589 5,036,338 +44,772 0.52% 13,039,845
2008-07-28 2008-07-24 2.664 4,991,566 +26,649 0.51% 13,298,530
2008-07-25 2008-07-23 2.720 4,964,917 -58,629 0.51% 13,506,987
2008-07-24 2008-07-22 2.645 5,023,546 +10,660 0.52% 13,289,480
2008-07-23 2008-07-21 2.570 5,012,886 +21,320 0.51% 12,885,073
2008-07-16 2008-07-14 2.608 4,991,566 +15,989 0.51% 13,017,576
2008-07-11 2008-07-09 2.533 4,975,577 -54,365 0.51% 12,602,471
2008-07-09 2008-07-07 2.533 5,029,942 +22,386 0.52% 12,740,170
2008-07-04 2008-07-02 2.458 5,007,556 +5,330 0.51% 12,307,663
2008-07-02 2008-06-27 2.514 5,002,226 +26,649 0.51% 12,576,118
2008-06-27 2008-06-25 2.570 4,975,577 +26,650 0.51% 12,789,174
2008-06-25 2008-06-23 2.664 4,948,927 +26,650 0.51% 13,184,932
2008-06-24 2008-06-20 2.777 4,922,277 +10,660 0.51% 13,668,040
2008-06-20 2008-06-18 2.946 4,911,617 +26,649 0.50% 14,467,805
2008-06-17 2008-06-13 2.946 4,884,968 -21,319 0.50% 14,389,307
2008-06-16 2008-06-12 2.927 4,906,287 +15,989 0.50% 14,360,053
2008-06-12 2008-06-10 3.002 4,890,298 -13,325 0.50% 14,680,262
2008-06-11 2008-06-06 3.227 4,903,623 -10,659 0.50% 15,824,282
2008-06-10 2008-06-05 3.171 4,914,282 -106,599 0.50% 15,582,074
2008-06-05 2008-06-03 3.039 5,020,881 +90,609 0.52% 15,260,664
2008-06-04 2008-06-02 3.096 4,930,272 -5,330 0.51% 15,262,768
2008-06-02 2008-05-29 2.852 4,935,602 -10,660 0.51% 14,075,447
2008-05-29 2008-05-27 2.833 4,946,262 -17,056 0.51% 14,013,046
2008-05-28 2008-05-26 2.796 4,963,318 -17,056 0.51% 13,875,124
2008-05-22 2008-05-20 2.852 4,980,374 +106,599 0.51% 14,203,129
2008-05-21 2008-05-19 2.946 4,873,775 +20,254 0.50% 14,356,336
2008-05-20 2008-05-16 2.908 4,853,521 +9,594 0.50% 14,114,552
2008-05-19 2008-05-15 2.833 4,843,927 -122,589 0.50% 13,723,125
2008-05-15 2008-05-13 2.570 4,966,516 -37,309 0.51% 12,765,884
2008-05-14 2008-05-09 2.570 5,003,825 +26,649 0.51% 12,861,783
2008-05-13 2008-05-08 2.608 4,977,176 +14,924 0.51% 12,980,048
2008-05-09 2008-05-07 2.627 4,962,252 -10,660 0.51% 13,034,229
2008-05-08 2008-05-06 2.702 4,972,912 +21,320 0.51% 13,435,436
2008-05-06 2008-05-02 2.608 4,951,592 -21,320 0.51% 12,913,327
2008-05-05 2008-04-30 2.570 4,972,912 +26,650 0.51% 12,782,324
2008-05-02 2008-04-29 2.495 4,946,262 +42,639 0.51% 12,342,617
2008-04-29 2008-04-25 2.589 4,903,623 +26,650 0.50% 12,696,226
2008-04-28 2008-04-24 2.570 4,876,973 +106,599 0.50% 12,535,724
2008-04-25 2008-04-23 2.664 4,770,374 -29,848 0.49% 12,709,231
2008-04-21 2008-04-17 2.645 4,800,222 -127,918 0.49% 12,698,690
2008-04-18 2008-04-16 2.514 4,928,140 -5,330 0.51% 12,389,858
2008-04-15 2008-04-11 2.383 4,933,470 -53,299 0.51% 11,755,327
2008-04-14 2008-04-10 2.364 4,986,769 -106,599 0.51% 11,788,764
2008-04-11 2008-04-09 2.326 5,093,368 +15,990 0.52% 11,849,642
2008-04-10 2008-04-08 2.383 5,077,378 -3,198 0.52% 12,098,226
2008-04-09 2008-04-07 2.402 5,080,576 -5,330 0.52% 12,201,168
2008-04-07 2008-04-02 2.326 5,085,906 +95,939 0.52% 11,832,282
2008-04-03 2008-04-01 2.270 4,989,967 +5,330 0.51% 11,328,216
2008-03-27 2008-03-25 2.233 4,984,637 +42,639 0.51% 11,129,073
2008-03-19 2008-03-17 2.420 4,941,998 +15,990 0.51% 11,961,090
2008-03-18 2008-03-14 2.570 4,926,008 -15,990 0.51% 12,661,763
2008-03-17 2008-03-13 2.514 4,941,998 -11,726 0.51% 12,424,698
2008-03-11 2008-03-07 2.552 4,953,724 +21,320 0.51% 12,640,062
2008-03-10 2008-03-06 2.683 4,932,404 -15,990 0.51% 13,233,453
2008-03-07 2008-03-05 2.645 4,948,394 +15,990 0.51% 13,090,670
2008-02-28 2008-02-26 2.702 4,932,404 -14,924 0.51% 13,325,994
2008-02-27 2008-02-25 2.683 4,947,328 +53,299 0.51% 13,273,493
2008-02-25 2008-02-21 2.908 4,894,029 -107,664 0.50% 14,232,354
2008-02-22 2008-02-20 2.871 5,001,693 +7,462 0.51% 14,357,769
2008-02-21 2008-02-19 2.833 4,994,231 -34,112 0.51% 14,148,945
2008-02-20 2008-02-18 2.720 5,028,343 +15,990 0.52% 13,679,537
2008-02-19 2008-02-15 2.777 5,012,353 +63,959 0.51% 13,918,161
2008-02-18 2008-02-14 2.477 4,948,394 +69,289 0.51% 12,255,095
2008-02-15 2008-02-13 2.420 4,879,105 +54,365 0.50% 11,808,871
2008-02-14 2008-02-12 2.552 4,824,740 +10,660 0.50% 12,310,943
2008-02-12 2008-02-06 2.720 4,814,080 -13,858 0.49% 13,096,637
2008-02-11 2008-02-04 2.814 4,827,938 +15,990 0.50% 13,587,246
2008-02-04 2008-01-31 2.814 4,811,948 -10,660 0.49% 13,542,245
2008-01-30 2008-01-28 2.758 4,822,608 -53,299 0.49% 13,300,801
2008-01-29 2008-01-25 2.833 4,875,907 +17,056 0.50% 13,813,726
2008-01-28 2008-01-24 2.664 4,858,851 -38,376 0.50% 12,944,951
2008-01-25 2008-01-23 2.627 4,897,227 -4,264 0.50% 12,863,429
2008-01-24 2008-01-22 2.702 4,901,491 +27,716 0.50% 13,242,476
2008-01-23 2008-01-21 2.983 4,873,775 -10,660 0.50% 14,539,219
2008-01-22 2008-01-18 3.152 4,884,435 +15,990 0.50% 15,395,795
2008-01-21 2008-01-17 3.152 4,868,445 +79,949 0.50% 15,345,394
2008-01-18 2008-01-16 3.171 4,788,496 +127,918 0.49% 15,183,235
2008-01-17 2008-01-15 3.396 4,660,578 +3,198 0.48% 15,826,936
2008-01-16 2008-01-14 3.546 4,657,380 -15,990 0.48% 16,515,129
2008-01-14 2008-01-10 3.584 4,673,370 -10,659 0.48% 16,747,193
2008-01-10 2008-01-08 3.565 4,684,029 +10,659 0.48% 16,697,508
2008-01-09 2008-01-07 3.452 4,673,370 +20,254 0.48% 16,133,421
2008-01-07 2008-01-03 3.527 4,653,116 -15,990 0.48% 16,412,707
2008-01-04 2008-01-02 3.565 4,669,106 +42,640 0.48% 16,644,311
2008-01-03 2007-12-31 3.659 4,626,466 +14,924 0.47% 16,926,317
2007-12-28 2007-12-24 4.034 4,611,542 -5,330 0.47% 18,602,149
2007-12-21 2007-12-19 4.015 4,616,872 -10,660 0.47% 18,537,028
2007-12-20 2007-12-18 3.884 4,627,532 +31,979 0.47% 17,972,077
2007-12-19 2007-12-17 4.071 4,595,553 -4,264 0.47% 18,710,095
2007-12-18 2007-12-14 4.240 4,599,817 +15,990 0.47% 19,504,170
2007-12-17 2007-12-13 4.409 4,583,827 -8,528 0.47% 20,210,384
2007-12-07 2007-12-05 3.921 4,592,355 +53,300 0.47% 18,007,782
2007-12-05 2007-12-03 3.902 4,539,055 +53,299 0.47% 17,713,618
2007-12-04 2007-11-30 4.015 4,485,756 -53,299 0.46% 18,010,589
2007-11-30 2007-11-28 3.752 4,539,055 +53,299 0.47% 17,032,325
2007-11-29 2007-11-27 3.771 4,485,756 +10,660 0.47% 16,916,488
2007-11-27 2007-11-23 3.752 4,475,096 +2,132 0.47% 16,792,325
2007-11-23 2007-11-21 3.865 4,472,964 -213,197 0.47% 17,287,855
2007-11-22 2007-11-20 3.734 4,686,161 +66,091 0.49% 17,496,403
2007-11-21 2007-11-19 3.734 4,620,070 +10,660 0.48% 17,249,643
2007-11-20 2007-11-16 3.827 4,609,410 +53,299 0.48% 17,642,251
2007-11-16 2007-11-14 4.034 4,556,111 -10,660 0.47% 18,378,550
2007-11-15 2007-11-13 3.846 4,566,771 +61,142 0.48% 17,564,734
2007-11-14 2007-11-12 3.884 4,505,629 -39,361 0.47% 17,498,639
2007-11-13 2007-11-09 3.940 4,544,990 +2,132 0.47% 17,907,325
2007-11-09 2007-11-07 4.184 4,542,858 -26,650 0.47% 19,006,954
2007-11-08 2007-11-06 4.165 4,569,508 +26,650 0.48% 19,032,722
2007-11-06 2007-11-02 4.165 4,542,858 +5,330 0.47% 18,921,721
2007-11-05 2007-11-01 4.296 4,537,528 +14,924 0.47% 19,495,451
2007-11-02 2007-10-31 4.334 4,522,604 +102,334 0.47% 19,601,036
2007-11-01 2007-10-30 4.390 4,420,270 +216,270 0.46% 19,406,318
2007-10-31 2007-10-29 4.390 4,204,000 +216,395 0.44% 18,456,828
2007-10-30 2007-10-26 4.447 3,987,605 -3,198 0.42% 17,731,234
2007-10-29 2007-10-25 4.409 3,990,803 +26,650 0.42% 17,595,704
2007-10-26 2007-10-24 4.484 3,964,153 +63,959 0.41% 17,775,704
2007-10-25 2007-10-23 4.465 3,900,194 +26,650 0.41% 17,415,729
2007-10-24 2007-10-22 4.390 3,873,544 +37,309 0.40% 17,006,026
2007-10-23 2007-10-18 4.522 3,836,235 -63,959 0.40% 17,346,056
2007-10-22 2007-10-17 4.409 3,900,194 +74,619 0.41% 17,196,203
2007-10-18 2007-10-16 4.540 3,825,575 +204,669 0.40% 17,369,630
2007-10-17 2007-10-15 4.597 3,620,906 +117,259 0.38% 16,644,158
2007-10-16 2007-10-12 4.653 3,503,647 +106,598 0.36% 16,302,361
2007-10-15 2007-10-11 4.747 3,397,049 +53,242 0.35% 16,125,041
2007-10-12 2007-10-10 4.747 3,343,807 +10,660 0.35% 15,872,313
2007-10-11 2007-10-09 4.916 3,333,147 +101,269 0.35% 16,384,540
2007-10-09 2007-10-05 4.766 3,231,878 -125,787 0.34% 15,401,647
2007-10-05 2007-10-03 4.484 3,357,665 +170,558 0.35% 15,056,144
2007-10-04 2007-10-02 4.578 3,187,107 -6,396 0.33% 14,590,325
2007-10-02 2007-09-27 4.353 3,193,503 +5,330 0.33% 13,900,608
2007-09-28 2007-09-25 4.409 3,188,173 -85,279 0.33% 14,056,857
2007-09-27 2007-09-24 4.353 3,273,452 +63,959 0.34% 14,248,608
2007-09-25 2007-09-21 4.409 3,209,493 +122,589 0.33% 14,150,858
2007-09-24 2007-09-20 4.503 3,086,904 +87,411 0.32% 13,899,938
2007-09-21 2007-09-19 4.484 2,999,493 -10,660 0.31% 13,450,061
2007-09-19 2007-09-17 4.465 3,010,153 +34,111 0.31% 13,441,385
2007-09-17 2007-09-13 4.690 2,976,042 +5,330 0.31% 13,959,104
2007-09-12 2007-09-10 4.562 2,970,712 +2,132 0.31% 13,553,511
2007-09-11 2007-09-07 4.677 2,968,580 +50,926 0.31% 13,883,796
2007-09-07 2007-09-05 4.410 2,917,654 -2,096 0.31% 12,865,870
2007-09-05 2007-09-03 4.391 2,919,750 -3,143 0.31% 12,819,376
2007-09-04 2007-08-31 4.276 2,922,893 -2,095 0.31% 12,498,397
2007-09-03 2007-08-30 4.257 2,924,988 +5,238 0.31% 12,451,519
2007-08-31 2007-08-29 4.200 2,919,750 +6,287 0.31% 12,262,012
2007-08-29 2007-08-27 4.352 2,913,463 -10,477 0.31% 12,680,539
2007-08-27 2007-08-23 4.142 2,923,940 -15,716 0.31% 12,112,159
2007-08-24 2007-08-22 4.066 2,939,656 -20,954 0.31% 11,952,796
2007-08-23 2007-08-21 4.085 2,960,610 +15,716 0.31% 12,094,512
2007-08-22 2007-08-20 4.219 2,944,894 -17,811 0.31% 12,423,825
2007-08-21 2007-08-17 3.894 2,962,705 +20,954 0.31% 11,537,506
2007-08-17 2007-08-15 4.238 2,941,751 +10,477 0.31% 12,466,722
2007-08-16 2007-08-14 4.486 2,931,274 -10,477 0.31% 13,149,755
2007-08-14 2007-08-10 4.448 2,941,751 -10,477 0.31% 13,084,442
2007-08-13 2007-08-09 4.524 2,952,228 +10,477 0.31% 13,356,468
2007-08-10 2007-08-08 4.505 2,941,751 -10,477 0.31% 13,252,911
2007-08-09 2007-08-07 4.295 2,952,228 -5,239 0.31% 12,680,191
2007-08-08 2007-08-06 4.200 2,957,467 +31,431 0.31% 12,420,411
2007-08-07 2007-08-03 4.639 2,926,036 +10,477 0.31% 13,573,108
2007-08-06 2007-08-02 4.868 2,915,559 +52,385 0.31% 14,192,385
2007-08-03 2007-08-01 4.982 2,863,174 +57,624 0.30% 14,265,323
2007-08-02 2007-07-31 5.269 2,805,550 -29,336 0.30% 14,781,567
2007-08-01 2007-07-30 5.345 2,834,886 -52,385 0.30% 15,152,595
2007-07-31 2007-07-27 5.670 2,887,271 -21,535 0.31% 16,369,574
2007-07-30 2007-07-26 5.784 2,908,806 -36,670 0.31% 16,824,833
2007-07-27 2007-07-25 5.536 2,945,476 +26,193 0.31% 16,305,978
2007-07-26 2007-07-24 5.479 2,919,283 +10,477 0.31% 15,993,793
2007-07-24 2007-07-20 5.402 2,908,806 -27,241 0.31% 15,714,283
2007-07-20 2007-07-18 5.078 2,936,047 +20,954 0.31% 14,908,640
2007-07-18 2007-07-16 5.097 2,915,093 +20,954 0.31% 14,857,887
2007-07-17 2007-07-13 5.173 2,894,139 -4,190 0.31% 14,972,077
2007-07-16 2007-07-12 5.116 2,898,329 +10,477 0.31% 14,827,770
2007-07-13 2007-07-11 5.116 2,887,852 +15,715 0.31% 14,774,170
2007-07-12 2007-07-10 5.231 2,872,137 +10,477 0.30% 15,022,738
2007-07-11 2007-07-09 5.307 2,861,660 +32,479 0.30% 15,186,448
2007-07-10 2007-07-06 5.288 2,829,181 +10,477 0.30% 14,960,079
2007-07-09 2007-07-05 5.231 2,818,704 +26,192 0.30% 14,743,256
2007-07-06 2007-07-04 5.173 2,792,512 +10,477 0.30% 14,446,336
2007-07-04 2007-06-29 5.059 2,782,035 -23,316 0.29% 14,073,491
2007-07-03 2007-06-28 5.021 2,805,351 -425 0.30% 14,084,334
2007-06-29 2007-06-27 5.001 2,805,776 +10,477 0.30% 14,032,907
2007-06-28 2007-06-26 5.097 2,795,299 +26,192 0.30% 14,247,311
2007-06-27 2007-06-25 5.116 2,769,107 +15,716 0.29% 14,166,674
2007-06-26 2007-06-22 5.097 2,753,391 0.29% 14,033,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top