History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-09-27 | 2019-09-25 | 0.146 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 0.146 | 0 | -522,000 | ||
| 2016-05-24 | 2016-05-20 | 0.146 | 522,000 | -1,379 | 0.01% | 76,212 |
| 2016-01-15 | 2016-01-13 | 0.146 | 523,379 | -98,000 | 0.01% | 76,413 |
| 2015-11-02 | 2015-10-29 | 0.152 | 621,379 | +8,000 | 0.01% | 94,450 |
| 2015-10-29 | 2015-10-27 | 0.152 | 613,379 | +8,000 | 0.01% | 93,234 |
| 2015-10-28 | 2015-10-26 | 0.149 | 605,379 | +8,000 | 0.01% | 90,201 |
| 2015-10-27 | 2015-10-23 | 0.157 | 597,379 | +2,000 | 0.01% | 93,789 |
| 2015-10-09 | 2015-10-07 | 0.155 | 595,379 | +14,000 | 0.01% | 92,284 |
| 2015-10-05 | 2015-09-30 | 0.153 | 581,379 | -1,500 | 0.01% | 88,951 |
| 2015-09-11 | 2015-09-09 | 0.147 | 582,879 | +1,500 | 0.01% | 85,683 |
| 2015-09-01 | 2015-08-28 | 0.153 | 581,379 | +20,000 | 0.01% | 88,951 |
| 2015-08-03 | 2015-07-30 | 0.260 | 561,379 | +24,000 | 0.01% | 145,959 |
| 2015-07-29 | 2015-07-27 | 0.249 | 537,379 | -1,000 | 0.01% | 133,807 |
| 2015-07-16 | 2015-07-14 | 0.265 | 538,379 | +16,000 | 0.01% | 142,670 |
| 2015-06-25 | 2015-06-23 | 0.300 | 522,379 | +1,000 | 0.01% | 156,714 |
| 2015-06-16 | 2015-06-12 | 0.280 | 521,379 | +36,000 | 0.01% | 145,986 |
| 2015-06-15 | 2015-06-11 | 0.270 | 485,379 | +79,155 | 0.01% | 131,052 |
| 2015-06-02 | 2015-05-29 | 0.285 | 406,224 | -86,000 | 0.01% | 115,774 |
| 2015-06-01 | 2015-05-28 | 0.290 | 492,224 | +104,000 | 0.01% | 142,745 |
| 2015-05-28 | 2015-05-26 | 0.310 | 388,224 | +34,000 | 0.01% | 120,349 |
| 2015-05-21 | 2015-05-19 | 0.290 | 354,224 | +845 | 0.01% | 102,725 |
| 2015-04-14 | 2015-04-10 | 0.260 | 353,379 | +56,000 | 0.00% | 91,879 |
| 2015-04-02 | 2015-03-31 | 0.229 | 297,379 | +80,000 | 0.00% | 68,100 |
| 2015-03-10 | 2015-03-06 | 0.229 | 217,379 | +40,000 | 0.00% | 49,780 |
| 2015-03-04 | 2015-03-02 | 0.237 | 177,379 | +78,000 | 0.00% | 42,039 |
| 2015-01-05 | 2014-12-31 | 0.265 | 99,379 | -3,000 | 0.00% | 26,335 |
| 2014-12-17 | 2014-12-15 | 0.206 | 102,379 | +1,000 | 0.00% | 21,090 |
| 2014-11-20 | 2014-11-18 | 0.279 | 101,379 | +12,193 | 0.00% | 28,241 |
| 2014-04-30 | 2014-04-28 | 0.351 | 89,186 | +66,410 | 0.00% | 31,304 |
| 2014-04-29 | 2014-04-25 | 0.351 | 22,776 | -66,410 | 0.00% | 7,994 |
| 2014-03-28 | 2014-03-26 | 0.363 | 89,186 | +3,065 | 0.00% | 32,419 |
| 2014-02-10 | 2014-02-06 | 0.363 | 86,121 | -76,259 | 0.00% | 31,305 |
| 2014-01-23 | 2014-01-21 | 0.381 | 162,380 | +64,127 | 0.00% | 61,835 |
| 2013-12-10 | 2013-12-06 | 0.398 | 98,253 | -8,666 | 0.00% | 39,116 |
| 2013-12-02 | 2013-11-28 | 0.404 | 106,919 | +10,399 | 0.00% | 43,183 |
| 2013-11-29 | 2013-11-27 | 0.398 | 96,520 | -1,651 | 0.00% | 38,426 |
| 2013-11-28 | 2013-11-26 | 0.387 | 98,171 | -447,240 | 0.00% | 37,950 |
| 2013-10-30 | 2013-10-28 | 0.404 | 545,411 | +1,733 | 0.01% | 220,283 |
| 2013-10-29 | 2013-10-25 | 0.410 | 543,678 | +29,464 | 0.01% | 222,719 |
| 2013-10-03 | 2013-09-30 | 0.421 | 514,214 | +36,396 | 0.01% | 216,583 |
| 2013-09-30 | 2013-09-26 | 0.415 | 477,818 | +1,734 | 0.01% | 198,497 |
| 2013-09-16 | 2013-09-12 | 0.415 | 476,084 | +20,798 | 0.01% | 197,776 |
| 2013-09-13 | 2013-09-11 | 0.415 | 455,286 | -20,798 | 0.01% | 189,136 |
| 2013-08-26 | 2013-08-22 | 0.392 | 476,084 | +20,798 | 0.01% | 186,789 |
| 2013-08-22 | 2013-08-20 | 0.381 | 455,286 | -20,798 | 0.01% | 173,375 |
| 2013-08-15 | 2013-08-12 | 0.387 | 476,084 | +25,997 | 0.01% | 184,042 |
| 2013-08-09 | 2013-08-07 | 0.375 | 450,087 | +20,798 | 0.01% | 168,798 |
| 2013-08-08 | 2013-08-06 | 0.369 | 429,289 | -20,798 | 0.01% | 158,521 |
| 2013-07-25 | 2013-07-23 | 0.375 | 450,087 | +20,798 | 0.01% | 168,798 |
| 2013-07-24 | 2013-07-22 | 0.369 | 429,289 | -20,798 | 0.01% | 158,521 |
| 2013-07-03 | 2013-06-28 | 0.392 | 450,087 | +51,995 | 0.01% | 176,589 |
| 2013-07-02 | 2013-06-27 | 0.404 | 398,092 | +10,399 | 0.01% | 160,783 |
| 2013-06-28 | 2013-06-26 | 0.387 | 387,693 | -10,399 | 0.01% | 149,872 |
| 2013-06-25 | 2013-06-21 | 0.387 | 398,092 | -10,399 | 0.01% | 153,892 |
| 2013-06-17 | 2013-06-13 | 0.392 | 408,491 | +20,463 | 0.01% | 160,269 |
| 2013-06-07 | 2013-06-05 | 0.404 | 388,028 | -22,531 | 0.01% | 156,718 |
| 2013-06-06 | 2013-06-04 | 0.415 | 410,559 | +45,062 | 0.01% | 170,556 |
| 2013-06-05 | 2013-06-03 | 0.415 | 365,497 | -17,331 | 0.01% | 151,836 |
| 2013-06-04 | 2013-05-31 | 0.427 | 382,828 | +34,663 | 0.01% | 163,453 |
| 2013-05-10 | 2013-05-08 | 0.439 | 348,165 | +3,466 | 0.01% | 152,671 |
| 2013-05-09 | 2013-05-07 | 0.427 | 344,699 | +29,464 | 0.01% | 147,174 |
| 2013-04-19 | 2013-04-17 | 0.398 | 315,235 | -215 | 0.01% | 125,499 |
| 2013-03-21 | 2013-03-19 | 0.444 | 315,450 | +62,395 | 0.01% | 140,146 |
| 2013-03-20 | 2013-03-18 | 0.444 | 253,055 | -62,395 | 0.01% | 112,425 |
| 2013-03-12 | 2013-03-08 | 0.492 | 315,450 | +8,464 | 0.01% | 155,231 |
| 2013-03-11 | 2013-03-07 | 0.486 | 306,986 | +1,686 | 0.01% | 149,246 |
| 2013-03-06 | 2013-03-04 | 0.474 | 305,300 | +116,381 | 0.01% | 144,806 |
| 2013-02-18 | 2013-02-14 | 0.522 | 188,919 | +64,254 | 0.00% | 98,566 |
| 2013-02-15 | 2013-02-08 | 0.522 | 124,665 | -64,094 | 0.00% | 65,042 |
| 2013-01-14 | 2013-01-10 | 0.498 | 188,759 | +431 | 0.00% | 94,006 |
| 2012-12-27 | 2012-12-20 | 0.504 | 188,328 | -5,060 | 0.00% | 94,908 |
| 2012-12-19 | 2012-12-17 | 0.480 | 193,388 | -48 | 0.00% | 92,872 |
| 2012-12-13 | 2012-12-11 | 0.480 | 193,436 | +45 | 0.00% | 92,895 |
| 2012-12-04 | 2012-11-30 | 0.474 | 193,391 | +1,686 | 0.00% | 91,727 |
| 2012-11-09 | 2012-11-07 | 0.528 | 191,705 | -158,547 | 0.00% | 101,156 |
| 2012-11-08 | 2012-11-06 | 0.522 | 350,252 | -403,115 | 0.01% | 182,739 |
| 2012-11-06 | 2012-11-02 | 0.528 | 753,367 | +160,234 | 0.02% | 397,526 |
| 2012-11-05 | 2012-11-01 | 0.534 | 593,133 | +401,428 | 0.01% | 316,493 |
| 2012-11-01 | 2012-10-30 | 0.510 | 191,705 | -1,686 | 0.00% | 97,746 |
| 2012-10-04 | 2012-09-28 | 0.462 | 193,391 | +614 | 0.00% | 89,433 |
| 2012-09-28 | 2012-09-26 | 0.462 | 192,777 | +189 | 0.00% | 89,149 |
| 2012-09-25 | 2012-09-21 | 0.445 | 192,588 | +170 | 0.00% | 85,637 |
| 2012-09-19 | 2012-09-17 | 0.439 | 192,418 | +8 | 0.00% | 84,420 |
| 2012-09-11 | 2012-09-07 | 0.445 | 192,410 | +20,240 | 0.00% | 85,557 |
| 2012-09-10 | 2012-09-06 | 0.433 | 172,170 | -20,065 | 0.00% | 74,516 |
| 2012-09-05 | 2012-09-03 | 0.451 | 192,235 | -21,927 | 0.00% | 86,619 |
| 2012-09-04 | 2012-08-31 | 0.468 | 214,162 | +21,999 | 0.01% | 100,309 |
| 2012-08-20 | 2012-08-16 | 0.492 | 192,163 | +3,365 | 0.00% | 94,562 |
| 2012-08-16 | 2012-08-14 | 0.498 | 188,798 | +376 | 0.00% | 94,026 |
| 2012-08-08 | 2012-08-06 | 0.510 | 188,422 | +1 | 0.00% | 96,072 |
| 2012-08-07 | 2012-08-03 | 0.510 | 188,421 | -6 | 0.00% | 96,072 |
| 2012-08-06 | 2012-08-02 | 0.504 | 188,427 | +3,284 | 0.00% | 94,958 |
| 2012-07-11 | 2012-07-09 | 0.534 | 185,143 | +97 | 0.00% | 98,791 |
| 2012-07-10 | 2012-07-06 | 0.545 | 185,046 | +75,498 | 0.00% | 100,934 |
| 2012-07-04 | 2012-06-29 | 0.551 | 109,548 | +167 | 0.00% | 60,403 |
| 2012-07-03 | 2012-06-28 | 0.540 | 109,381 | -1,493,740 | 0.00% | 59,014 |
| 2012-06-26 | 2012-06-22 | 0.545 | 1,603,121 | +19 | 0.04% | 874,426 |
| 2012-06-22 | 2012-06-20 | 0.557 | 1,603,102 | -5,903,357 | 0.04% | 893,425 |
| 2012-06-20 | 2012-06-18 | 0.563 | 7,506,459 | -843 | 0.19% | 4,227,930 |
| 2012-06-19 | 2012-06-15 | 0.557 | 7,507,302 | +10 | 0.19% | 4,183,895 |
| 2012-06-18 | 2012-06-14 | 0.551 | 7,507,292 | -8 | 0.19% | 4,139,380 |
| 2012-06-15 | 2012-06-13 | 0.557 | 7,507,300 | +889 | 0.19% | 4,183,894 |
| 2012-06-14 | 2012-06-12 | 0.557 | 7,506,411 | +9,496 | 0.19% | 4,183,398 |
| 2012-06-13 | 2012-06-11 | 0.557 | 7,496,915 | -72,524 | 0.19% | 4,178,106 |
| 2012-06-11 | 2012-06-07 | 0.545 | 7,569,439 | -1,693 | 0.19% | 4,128,769 |
| 2012-06-08 | 2012-06-06 | 0.551 | 7,571,132 | -1,687 | 0.19% | 4,174,580 |
| 2012-06-07 | 2012-06-05 | 0.534 | 7,572,819 | +715 | 0.19% | 4,040,816 |
| 2012-06-04 | 2012-05-31 | 0.557 | 7,572,104 | +3,389 | 0.19% | 4,220,010 |
| 2012-05-31 | 2012-05-29 | 0.563 | 7,568,715 | +9 | 0.19% | 4,262,995 |
| 2012-05-29 | 2012-05-25 | 0.569 | 7,568,706 | -4 | 0.19% | 4,307,863 |
| 2012-05-28 | 2012-05-24 | 0.593 | 7,568,710 | +13 | 0.19% | 4,487,360 |
| 2012-05-25 | 2012-05-23 | 0.587 | 7,568,697 | -3 | 0.19% | 4,442,479 |
| 2012-05-24 | 2012-05-22 | 0.593 | 7,568,700 | -4 | 0.19% | 4,487,354 |
| 2012-05-23 | 2012-05-21 | 0.587 | 7,568,704 | -3 | 0.19% | 4,442,483 |
| 2012-05-22 | 2012-05-18 | 0.575 | 7,568,707 | +3 | 0.19% | 4,352,737 |
| 2012-05-21 | 2012-05-17 | 0.581 | 7,568,704 | +5 | 0.19% | 4,397,609 |
| 2012-05-18 | 2012-05-16 | 0.581 | 7,568,699 | +11 | 0.19% | 4,397,606 |
| 2012-05-11 | 2012-05-09 | 0.605 | 7,568,688 | +16 | 0.19% | 4,577,094 |
| 2012-05-10 | 2012-05-08 | 0.628 | 7,568,672 | +75,900 | 0.19% | 4,756,577 |
| 2012-05-08 | 2012-05-04 | 0.628 | 7,492,772 | +16 | 0.19% | 4,708,878 |
| 2012-05-07 | 2012-05-03 | 0.628 | 7,492,756 | -1,112 | 0.19% | 4,708,868 |
| 2012-05-02 | 2012-04-27 | 0.628 | 7,493,868 | -2,530,010 | 0.19% | 4,709,566 |
| 2012-04-30 | 2012-04-26 | 0.640 | 10,023,878 | +5 | 0.25% | 6,418,426 |
| 2012-04-27 | 2012-04-25 | 0.640 | 10,023,873 | +6 | 0.25% | 6,418,423 |
| 2012-04-26 | 2012-04-24 | 0.640 | 10,023,867 | -2,529,919 | 0.25% | 6,418,419 |
| 2012-04-25 | 2012-04-23 | 0.628 | 12,553,786 | +2,529,964 | 0.32% | 7,889,502 |
| 2012-04-24 | 2012-04-20 | 0.652 | 10,023,822 | -51 | 0.25% | 6,537,249 |
| 2012-04-23 | 2012-04-19 | 0.652 | 10,023,873 | +48 | 0.25% | 6,537,283 |
| 2012-04-20 | 2012-04-18 | 0.664 | 10,023,825 | +47 | 0.25% | 6,656,111 |
| 2012-04-19 | 2012-04-17 | 0.652 | 10,023,778 | +77 | 0.25% | 6,537,221 |
| 2012-04-17 | 2012-04-13 | 0.676 | 10,023,701 | -1,753,602 | 0.25% | 6,774,886 |
| 2012-04-16 | 2012-04-12 | 0.664 | 11,777,303 | -215,229 | 0.30% | 7,820,471 |
| 2012-04-13 | 2012-04-11 | 0.664 | 11,992,532 | +437 | 0.30% | 7,963,389 |
| 2012-04-12 | 2012-04-10 | 0.676 | 11,992,095 | +453,942 | 0.30% | 8,105,297 |
| 2012-04-11 | 2012-04-05 | 0.700 | 11,538,153 | -1,686,590 | 0.29% | 8,072,115 |
| 2012-04-10 | 2012-04-03 | 0.688 | 13,224,743 | +3,624,803 | 0.33% | 9,095,242 |
| 2012-04-05 | 2012-04-02 | 0.688 | 9,599,940 | -421,668 | 0.36% | 6,602,304 |
| 2012-04-03 | 2012-03-30 | 0.688 | 10,021,608 | +1,025,700 | 0.38% | 6,892,304 |
| 2012-04-02 | 2012-03-29 | 0.664 | 8,995,908 | -3,133,839 | 0.34% | 5,973,544 |
| 2012-03-30 | 2012-03-28 | 0.688 | 12,129,747 | -1,032,591 | 0.46% | 8,342,165 |
| 2012-03-29 | 2012-03-27 | 0.652 | 13,162,338 | -8,517,335 | 0.50% | 8,584,100 |
| 2012-03-28 | 2012-03-26 | 0.652 | 21,679,673 | +6,289,605 | 0.82% | 14,138,861 |
| 2012-03-27 | 2012-03-23 | 0.664 | 15,390,068 | -621,480 | 0.58% | 10,219,452 |
| 2012-03-23 | 2012-03-21 | 0.640 | 16,011,548 | -865,264 | 0.60% | 10,252,413 |
| 2012-03-22 | 2012-03-20 | 0.652 | 16,876,812 | +21,927 | 0.64% | 11,006,573 |
| 2012-03-19 | 2012-03-15 | 0.711 | 16,854,885 | +1,686,673 | 0.63% | 11,991,571 |
| 2012-03-15 | 2012-03-13 | 0.723 | 15,168,212 | -1,686,673 | 0.57% | 10,971,430 |
| 2012-03-13 | 2012-03-09 | 1.077 | 16,854,885 | +4,216,683 | 0.63% | 18,155,777 |
| 2012-03-12 | 2012-03-08 | 1.007 | 12,638,202 | -5,865,806 | 0.48% | 12,729,639 |
| 2012-03-09 | 2012-03-07 | 1.007 | 18,504,008 | +16,586,874 | 0.82% | 18,637,885 |
| 2012-03-08 | 2012-03-06 | 1.119 | 1,917,134 | +1,845,686 | 0.09% | 2,145,561 |
| 2012-03-06 | 2012-03-02 | 1.175 | 71,448 | +20,015 | 0.00% | 83,959 |
| 2012-03-05 | 2012-03-01 | 1.175 | 51,433 | -20,015 | 0.00% | 60,439 |
| 2012-02-29 | 2012-02-27 | 1.175 | 71,448 | -82,920 | 0.00% | 83,959 |
| 2012-02-28 | 2012-02-24 | 1.161 | 154,368 | +82,920 | 0.01% | 179,239 |
| 2012-02-14 | 2012-02-10 | 1.189 | 71,448 | +34,312 | 0.00% | 84,959 |
| 2011-12-09 | 2011-12-07 | 0.993 | 37,136 | +10,008 | 0.00% | 36,885 |
| 2011-12-07 | 2011-12-05 | 1.007 | 27,128 | -4,289 | 0.00% | 27,324 |
| 2011-12-05 | 2011-12-01 | 1.007 | 31,417 | -24,305 | 0.00% | 31,644 |
| 2011-12-01 | 2011-11-29 | 0.951 | 55,722 | +28,594 | 0.00% | 53,007 |
| 2011-11-28 | 2011-11-24 | 0.937 | 27,128 | -8,578 | 0.00% | 25,427 |
| 2011-11-25 | 2011-11-23 | 0.937 | 35,706 | +8,578 | 0.00% | 33,467 |
| 2011-10-21 | 2011-10-19 | 0.951 | 27,128 | -213 | 0.00% | 25,806 |
| 2011-09-09 | 2011-09-07 | 1.231 | 27,341 | -8,578 | 0.00% | 33,659 |
| 2011-08-18 | 2011-08-16 | 1.259 | 35,919 | +8,578 | 0.00% | 45,224 |
| 2011-07-28 | 2011-07-26 | 1.259 | 27,341 | -1,207 | 0.00% | 34,424 |
| 2011-07-21 | 2011-07-19 | 1.231 | 28,548 | +1,207 | 0.00% | 35,144 |
| 2011-06-23 | 2011-06-21 | 1.413 | 27,341 | -373 | 0.00% | 38,631 |
| 2011-06-15 | 2011-06-13 | 1.455 | 27,714 | +279 | 0.00% | 40,321 |
| 2011-06-07 | 2011-06-02 | 1.637 | 27,435 | +4,289 | 0.00% | 44,904 |
| 2011-06-01 | 2011-05-30 | 1.637 | 23,146 | -5,624 | 0.00% | 37,884 |
| 2011-05-30 | 2011-05-26 | 1.665 | 28,770 | -4,289 | 0.00% | 47,894 |
| 2011-05-17 | 2011-05-13 | 1.707 | 33,059 | +955 | 0.00% | 56,422 |
| 2011-05-09 | 2011-05-05 | 1.707 | 32,104 | +1,429 | 0.00% | 54,792 |
| 2011-04-27 | 2011-04-21 | 1.931 | 30,675 | -5,718 | 0.00% | 59,219 |
| 2011-04-26 | 2011-04-20 | 1.903 | 36,393 | +4,289 | 0.00% | 69,240 |
| 2011-04-11 | 2011-04-07 | 1.847 | 32,104 | -978 | 0.00% | 59,283 |
| 2011-03-30 | 2011-03-28 | 1.777 | 33,082 | -62,253 | 0.00% | 58,775 |
| 2011-03-25 | 2011-03-23 | 1.735 | 95,335 | +5,718 | 0.00% | 165,376 |
| 2011-03-18 | 2011-03-16 | 1.763 | 89,617 | +978 | 0.00% | 157,964 |
| 2011-03-09 | 2011-03-07 | 1.871 | 88,639 | -5,718 | 0.00% | 165,875 |
| 2011-03-08 | 2011-03-04 | 1.900 | 94,357 | +3,364 | 0.00% | 179,314 |
| 2011-02-23 | 2011-02-21 | 1.871 | 90,993 | -4,136 | 0.00% | 170,281 |
| 2011-02-22 | 2011-02-18 | 1.886 | 95,129 | +4,136 | 0.00% | 179,401 |
| 2011-02-18 | 2011-02-16 | 1.900 | 90,993 | +53,769 | 0.00% | 172,921 |
| 2011-02-11 | 2011-02-09 | 1.944 | 37,224 | +19,301 | 0.00% | 72,359 |
| 2011-02-10 | 2011-02-08 | 1.987 | 17,923 | +9,651 | 0.00% | 35,620 |
| 2011-02-09 | 2011-02-07 | 1.987 | 8,272 | +2,757 | 0.00% | 16,440 |
| 2011-01-06 | 2011-01-04 | 2.394 | 5,515 | +5,515 | 0.00% | 13,201 |
| 2011-01-05 | 2011-01-03 | 2.394 | 0 | -463,864 | ||
| 2010-12-30 | 2010-12-28 | 2.176 | 463,864 | -6,893 | 0.02% | 1,009,368 |
| 2010-12-29 | 2010-12-24 | 2.205 | 470,757 | -66,177 | 0.02% | 1,038,025 |
| 2010-12-28 | 2010-12-22 | 2.089 | 536,934 | +515,625 | 0.03% | 1,121,634 |
| 2010-12-23 | 2010-12-21 | 2.074 | 21,309 | -6,893 | 0.00% | 44,205 |
| 2010-12-22 | 2010-12-20 | 2.074 | 28,202 | +5,515 | 0.00% | 58,504 |
| 2010-12-21 | 2010-12-17 | 2.045 | 22,687 | +11,029 | 0.00% | 46,405 |
| 2010-12-20 | 2010-12-16 | 2.016 | 11,658 | +11,029 | 0.00% | 23,508 |
| 2010-12-07 | 2010-12-03 | 2.074 | 629 | -12,408 | 0.00% | 1,305 |
| 2010-12-06 | 2010-12-02 | 2.103 | 13,037 | -1,378 | 0.00% | 27,423 |
| 2010-12-03 | 2010-12-01 | 2.089 | 14,415 | +13,786 | 0.00% | 30,112 |
| 2010-11-12 | 2010-11-10 | 2.278 | 629 | -13,786 | 0.00% | 1,433 |
| 2010-10-19 | 2010-10-15 | 2.016 | 14,415 | -11,030 | 0.00% | 29,067 |
| 2010-09-02 | 2010-08-31 | 1.828 | 25,445 | -991 | 0.00% | 46,509 |
| 2010-08-23 | 2010-08-19 | 1.857 | 26,436 | +991 | 0.00% | 49,088 |
| 2010-08-09 | 2010-08-05 | 1.929 | 25,445 | -192,739 | 0.00% | 49,093 |
| 2010-07-26 | 2010-07-22 | 1.784 | 218,184 | +17,923 | 0.01% | 389,310 |
| 2010-07-23 | 2010-07-21 | 1.784 | 200,261 | +9,651 | 0.01% | 357,330 |
| 2010-07-22 | 2010-07-20 | 1.784 | 190,610 | +27,573 | 0.01% | 340,109 |
| 2010-07-21 | 2010-07-19 | 1.784 | 163,037 | +113,052 | 0.01% | 290,910 |
| 2010-07-13 | 2010-07-09 | 1.784 | 49,985 | +24,540 | 0.00% | 89,189 |
| 2010-07-02 | 2010-06-29 | 1.813 | 25,445 | -190,257 | 0.00% | 46,140 |
| 2010-06-30 | 2010-06-28 | 1.857 | 215,702 | +24,816 | 0.01% | 400,527 |
| 2010-06-29 | 2010-06-25 | 1.857 | 190,886 | +49,632 | 0.01% | 354,447 |
| 2010-06-28 | 2010-06-24 | 1.871 | 141,254 | +8,272 | 0.01% | 264,337 |
| 2010-06-25 | 2010-06-23 | 1.944 | 132,982 | +9,651 | 0.01% | 258,503 |
| 2010-06-24 | 2010-06-22 | 1.915 | 123,331 | +68,934 | 0.01% | 236,164 |
| 2010-06-18 | 2010-06-15 | 1.857 | 54,397 | -68,934 | 0.00% | 101,007 |
| 2010-06-10 | 2010-06-08 | 1.755 | 123,331 | -4,136 | 0.01% | 216,484 |
| 2010-06-08 | 2010-06-04 | 1.799 | 127,467 | -181,985 | 0.01% | 229,291 |
| 2010-06-02 | 2010-05-31 | 1.799 | 309,452 | +308,823 | 0.01% | 556,651 |
| 2010-05-31 | 2010-05-27 | 1.726 | 629 | -20,680 | 0.00% | 1,086 |
| 2010-05-28 | 2010-05-26 | 1.668 | 21,309 | -33,088 | 0.00% | 35,549 |
| 2010-05-27 | 2010-05-25 | 1.610 | 54,397 | -67,555 | 0.00% | 87,592 |
| 2010-05-26 | 2010-05-24 | 1.697 | 121,952 | +56,526 | 0.01% | 206,987 |
| 2010-05-25 | 2010-05-20 | 1.726 | 65,426 | -38,603 | 0.00% | 112,944 |
| 2010-05-24 | 2010-05-19 | 1.712 | 104,029 | +37,224 | 0.00% | 178,075 |
| 2010-05-18 | 2010-05-14 | 1.813 | 66,805 | -45,496 | 0.00% | 121,140 |
| 2010-05-17 | 2010-05-13 | 1.828 | 112,301 | -13,787 | 0.01% | 205,268 |
| 2010-05-14 | 2010-05-12 | 1.784 | 126,088 | +51,011 | 0.01% | 224,981 |
| 2010-05-13 | 2010-05-11 | 1.799 | 75,077 | +9,651 | 0.00% | 135,051 |
| 2010-05-12 | 2010-05-10 | 1.828 | 65,426 | -298,567 | 0.00% | 119,588 |
| 2010-05-11 | 2010-05-07 | 1.828 | 363,993 | +60,662 | 0.02% | 665,321 |
| 2010-05-10 | 2010-05-06 | 1.915 | 303,331 | -60,662 | 0.01% | 580,842 |
| 2010-05-07 | 2010-05-05 | 1.987 | 363,993 | -169,577 | 0.02% | 723,405 |
| 2010-05-05 | 2010-05-03 | 2.060 | 533,570 | +186,121 | 0.03% | 1,099,126 |
| 2010-04-30 | 2010-04-28 | 2.031 | 347,449 | -13,786 | 0.02% | 705,646 |
| 2010-04-29 | 2010-04-27 | 2.060 | 361,235 | -166,820 | 0.02% | 744,125 |
| 2010-04-28 | 2010-04-26 | 2.103 | 528,055 | +413,603 | 0.03% | 1,110,746 |
| 2010-04-27 | 2010-04-23 | 2.103 | 114,452 | +6,893 | 0.01% | 240,746 |
| 2010-04-26 | 2010-04-22 | 2.103 | 107,559 | +24,816 | 0.01% | 226,247 |
| 2010-04-23 | 2010-04-21 | 2.118 | 82,743 | -88,235 | 0.00% | 175,247 |
| 2010-04-22 | 2010-04-20 | 2.103 | 170,978 | -172,334 | 0.01% | 359,647 |
| 2010-04-20 | 2010-04-16 | 2.161 | 343,312 | -97,887 | 0.02% | 742,067 |
| 2010-04-16 | 2010-04-14 | 2.234 | 441,199 | +49,633 | 0.02% | 985,650 |
| 2010-04-15 | 2010-04-13 | 2.220 | 391,566 | +48,254 | 0.02% | 869,089 |
| 2010-04-12 | 2010-04-08 | 2.205 | 343,312 | -585,938 | 0.02% | 757,008 |
| 2010-04-07 | 2010-03-31 | 2.161 | 929,250 | +919,577 | 0.04% | 2,008,568 |
| 2010-04-01 | 2010-03-30 | 2.205 | 9,673 | -12,408 | 0.00% | 21,329 |
| 2010-03-31 | 2010-03-29 | 2.191 | 22,081 | +2,757 | 0.00% | 48,369 |
| 2010-03-30 | 2010-03-26 | 2.103 | 19,324 | -9,650 | 0.00% | 40,647 |
| 2010-03-26 | 2010-03-24 | 2.147 | 28,974 | -4,136 | 0.00% | 62,207 |
| 2010-03-25 | 2010-03-23 | 2.147 | 33,110 | +15,165 | 0.00% | 71,087 |
| 2010-03-22 | 2010-03-18 | 2.132 | 17,945 | -23,437 | 0.00% | 38,267 |
| 2010-03-19 | 2010-03-17 | 2.161 | 41,382 | -1,379 | 0.00% | 89,447 |
| 2010-03-18 | 2010-03-16 | 2.118 | 42,761 | -6,893 | 0.00% | 90,567 |
| 2010-03-16 | 2010-03-12 | 2.118 | 49,654 | -1,379 | 0.00% | 105,166 |
| 2010-03-08 | 2010-03-04 | 2.256 | 51,033 | +1,813 | 0.00% | 115,138 |
| 2010-03-04 | 2010-03-02 | 2.271 | 49,220 | -29,253 | 0.00% | 111,788 |
| 2010-03-03 | 2010-03-01 | 2.271 | 78,473 | +29,253 | 0.00% | 178,227 |
| 2010-02-01 | 2010-01-28 | 2.181 | 49,220 | -3,989 | 0.00% | 107,346 |
| 2010-01-29 | 2010-01-27 | 2.136 | 53,209 | -29,253 | 0.00% | 113,645 |
| 2010-01-27 | 2010-01-25 | 2.271 | 82,462 | +33,242 | 0.00% | 187,287 |
| 2009-12-23 | 2009-12-21 | 2.241 | 49,220 | -1,312 | 0.00% | 110,308 |
| 2009-12-10 | 2009-12-08 | 2.512 | 50,532 | +1,312 | 0.00% | 126,929 |
| 2009-12-08 | 2009-12-04 | 2.542 | 49,220 | -503 | 0.00% | 125,114 |
| 2009-12-07 | 2009-12-03 | 2.602 | 49,723 | +503 | 0.00% | 129,384 |
| 2009-12-02 | 2009-11-30 | 2.497 | 49,220 | -73,133 | 0.00% | 122,893 |
| 2009-11-25 | 2009-11-23 | 2.376 | 122,353 | +122,353 | 0.01% | 290,770 |
| 2009-08-25 | 2009-08-21 | 2.170 | 0 | -1,196 | ||
| 2009-08-14 | 2009-08-12 | 2.186 | 1,196 | +1,196 | 0.00% | 2,614 |
| 2008-05-06 | 2008-05-02 | 2.608 | 0 | -676 | ||
| 2008-05-05 | 2008-04-30 | 2.570 | 676 | +676 | 0.00% | 1,738 |
| 2007-08-10 | 2007-08-08 | 4.505 | 0 | -34,574 | ||
| 2007-08-03 | 2007-08-01 | 4.982 | 34,574 | +10,477 | 0.00% | 172,260 |
| 2007-07-27 | 2007-07-25 | 5.536 | 24,097 | +4,191 | 0.00% | 133,400 |
| 2007-07-26 | 2007-07-24 | 5.479 | 19,906 | +4,191 | 0.00% | 109,058 |
| 2007-07-25 | 2007-07-23 | 5.402 | 15,715 | +3,143 | 0.00% | 84,897 |
| 2007-07-24 | 2007-07-20 | 5.402 | 12,572 | +12,572 | 0.00% | 67,918 |
| 2007-06-26 | 2007-06-22 | 5.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy