History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -100,891,362
2019-06-12 2019-06-10 0.146 100,891,362 -501,369 1.42% 14,730,139
2018-09-14 2018-09-12 0.146 101,392,731 +675,000 1.43% 14,803,339
2018-06-11 2018-06-07 0.146 100,717,731 +4,000 1.42% 14,704,789
2018-03-05 2018-03-01 0.146 100,713,731 -500,000 1.42% 14,704,205
2018-01-25 2018-01-23 0.146 101,213,731 +8,000 1.43% 14,777,205
2017-12-13 2017-12-11 0.146 101,205,731 +140,000 1.43% 14,776,037
2016-07-12 2016-07-08 0.146 101,065,731 -2,053,145 1.43% 14,755,597
2015-11-26 2015-11-24 0.146 103,118,876 +400,000 1.46% 15,055,356
2015-11-23 2015-11-19 0.147 102,718,876 +300,000 1.45% 15,099,675
2015-11-20 2015-11-18 0.147 102,418,876 -184,000 1.45% 15,055,575
2015-11-19 2015-11-17 0.147 102,602,876 -94,000 1.45% 15,082,623
2015-11-18 2015-11-16 0.143 102,696,876 +368,000 1.45% 14,685,653
2015-11-16 2015-11-12 0.148 102,328,876 +200,000 1.44% 15,144,674
2015-11-13 2015-11-11 0.148 102,128,876 +510,000 1.44% 15,115,074
2015-11-12 2015-11-10 0.147 101,618,876 +200,000 1.43% 14,937,975
2015-11-10 2015-11-06 0.150 101,418,876 +400,000 1.43% 15,212,831
2015-11-06 2015-11-04 0.147 101,018,876 +200,000 1.43% 14,849,775
2015-11-02 2015-10-29 0.152 100,818,876 +122,000 1.42% 15,324,469
2015-10-29 2015-10-27 0.152 100,696,876 +174,000 1.42% 15,305,925
2015-10-28 2015-10-26 0.149 100,522,876 +40,000 1.42% 14,977,909
2015-10-26 2015-10-22 0.159 100,482,876 +186,000 1.42% 15,976,777
2015-10-22 2015-10-19 0.157 100,296,876 +154,000 1.42% 15,746,610
2015-10-20 2015-10-16 0.155 100,142,876 -568,000 1.41% 15,522,146
2015-10-13 2015-10-09 0.157 100,710,876 +218,000 1.42% 15,811,608
2015-10-09 2015-10-07 0.155 100,492,876 -118,000 1.42% 15,576,396
2015-10-07 2015-10-05 0.153 100,610,876 +40,000 1.42% 15,393,464
2015-09-30 2015-09-25 0.152 100,570,876 +150,000 1.42% 15,286,773
2015-09-25 2015-09-23 0.150 100,420,876 +200,000 1.42% 15,063,131
2015-09-23 2015-09-21 0.153 100,220,876 +2,000 1.41% 15,333,794
2015-09-18 2015-09-16 0.148 100,218,876 +168,000 1.41% 14,832,394
2015-09-16 2015-09-14 0.152 100,050,876 +350,000 1.41% 15,207,733
2015-09-14 2015-09-10 0.145 99,700,876 +1,372,000 1.41% 14,456,627
2015-09-11 2015-09-09 0.147 98,328,876 +1,378,000 1.39% 14,454,345
2015-09-10 2015-09-08 0.146 96,950,876 -30,000 1.37% 14,154,828
2015-09-01 2015-08-28 0.153 96,980,876 +50,000 1.37% 14,838,074
2015-08-27 2015-08-25 0.141 96,930,876 -1,092,000 1.37% 13,667,254
2015-08-26 2015-08-24 0.152 98,022,876 -990,000 1.38% 14,899,477
2015-08-25 2015-08-21 0.166 99,012,876 +1,276,000 1.40% 16,436,137
2015-08-13 2015-08-11 0.260 97,736,876 -470,000 1.38% 25,411,588
2015-08-05 2015-08-03 0.247 98,206,876 -180,000 1.39% 24,257,098
2015-08-04 2015-07-31 0.260 98,386,876 -150,000 1.39% 25,580,588
2015-08-03 2015-07-30 0.260 98,536,876 -1,165,390 1.39% 25,619,588
2015-07-29 2015-07-27 0.249 99,702,266 -1,146,000 1.41% 24,825,864
2015-07-28 2015-07-24 0.265 100,848,266 -4,000 1.42% 26,724,790
2015-07-27 2015-07-23 0.265 100,852,266 -400,000 1.42% 26,725,850
2015-07-23 2015-07-21 0.270 101,252,266 -480,000 1.43% 27,338,112
2015-07-22 2015-07-20 0.260 101,732,266 +66,000 1.44% 26,450,389
2015-07-21 2015-07-17 0.260 101,666,266 -174,000 1.44% 26,433,229
2015-07-20 2015-07-16 0.260 101,840,266 -650,000 1.44% 26,478,469
2015-07-17 2015-07-15 0.260 102,490,266 -1,106,000 1.45% 26,647,469
2015-07-16 2015-07-14 0.265 103,596,266 -600,000 1.46% 27,453,010
2015-07-15 2015-07-13 0.270 104,196,266 -600,000 1.47% 28,132,992
2015-07-14 2015-07-10 0.265 104,796,266 -942,000 1.48% 27,771,010
2015-07-13 2015-07-09 0.255 105,738,266 -1,534,000 1.49% 26,963,258
2015-07-10 2015-07-08 0.200 107,272,266 +2,712,000 1.51% 21,454,453
2015-07-09 2015-07-07 0.225 104,560,266 +1,210,000 1.48% 23,526,060
2015-07-08 2015-07-06 0.244 103,350,266 +3,378,000 1.46% 25,217,465
2015-07-07 2015-07-03 0.265 99,972,266 +264,000 1.41% 26,492,650
2015-07-06 2015-07-02 0.280 99,708,266 +1,100,000 1.41% 27,918,314
2015-07-03 2015-06-30 0.290 98,608,266 +800,000 1.39% 28,596,397
2015-07-02 2015-06-29 0.285 97,808,266 -1,162,000 1.38% 27,875,356
2015-06-30 2015-06-26 0.295 98,970,266 +210,000 1.40% 29,196,228
2015-06-29 2015-06-25 0.300 98,760,266 -516,000 1.39% 29,628,080
2015-06-26 2015-06-24 0.300 99,276,266 +560,000 1.40% 29,782,880
2015-06-25 2015-06-23 0.300 98,716,266 -810,000 1.39% 29,614,880
2015-06-23 2015-06-19 0.275 99,526,266 -1,601,267 1.41% 27,369,723
2015-06-22 2015-06-18 0.280 101,127,533 -100,000 1.43% 28,315,709
2015-06-18 2015-06-16 0.280 101,227,533 +10,000 1.43% 28,343,709
2015-06-17 2015-06-15 0.280 101,217,533 -50,000 1.43% 28,340,909
2015-06-16 2015-06-12 0.280 101,267,533 -122,000 1.43% 28,354,909
2015-06-15 2015-06-11 0.270 101,389,533 +400,000 1.43% 27,375,174
2015-06-12 2015-06-10 0.270 100,989,533 +196,000 1.43% 27,267,174
2015-06-11 2015-06-09 0.275 100,793,533 +1,186,000 1.42% 27,718,222
2015-06-10 2015-06-08 0.285 99,607,533 +370,000 1.41% 28,388,147
2015-06-08 2015-06-04 0.290 99,237,533 +1,200,000 1.40% 28,778,885
2015-06-05 2015-06-03 0.290 98,037,533 +600,000 1.38% 28,430,885
2015-06-04 2015-06-02 0.290 97,437,533 +50,000 1.38% 28,256,885
2015-06-03 2015-06-01 0.285 97,387,533 +1,500,000 1.37% 27,755,447
2015-06-02 2015-05-29 0.285 95,887,533 +250,000 1.35% 27,327,947
2015-06-01 2015-05-28 0.290 95,637,533 +510,000 1.35% 27,734,885
2015-05-29 2015-05-27 0.290 95,127,533 +1,196,000 1.34% 27,586,985
2015-05-28 2015-05-26 0.310 93,931,533 -448,000 1.33% 29,118,775
2015-05-22 2015-05-20 0.295 94,379,533 -100,000 1.33% 27,841,962
2015-05-18 2015-05-14 0.275 94,479,533 -528,000 1.33% 25,981,872
2015-05-15 2015-05-13 0.275 95,007,533 +436,000 1.34% 26,127,072
2015-05-14 2015-05-12 0.280 94,571,533 +112,000 1.34% 26,480,029
2015-05-12 2015-05-08 0.305 94,459,533 -370,000 1.33% 28,810,158
2015-05-11 2015-05-07 0.300 94,829,533 +700,000 1.34% 28,448,860
2015-05-08 2015-05-06 0.310 94,129,533 -200,000 1.33% 29,180,155
2015-05-07 2015-05-05 0.315 94,329,533 +454,000 1.33% 29,713,803
2015-05-06 2015-05-04 0.315 93,875,533 +50,000 1.33% 29,570,793
2015-05-05 2015-04-30 0.310 93,825,533 -342,000 1.32% 29,085,915
2015-05-04 2015-04-29 0.315 94,167,533 -240,000 1.33% 29,662,773
2015-04-30 2015-04-28 0.315 94,407,533 -108,000 1.33% 29,738,373
2015-04-28 2015-04-24 0.300 94,515,533 -680,000 1.33% 28,354,660
2015-04-27 2015-04-23 0.305 95,195,533 +200,000 1.34% 29,034,638
2015-04-24 2015-04-22 0.305 94,995,533 +656,000 1.34% 28,973,638
2015-04-23 2015-04-21 0.275 94,339,533 +112,000 1.33% 25,943,372
2015-04-22 2015-04-20 0.270 94,227,533 -504,000 1.33% 25,441,434
2015-04-21 2015-04-17 0.280 94,731,533 +210,000 1.34% 26,524,829
2015-04-20 2015-04-16 0.280 94,521,533 +32,000 1.33% 26,466,029
2015-04-17 2015-04-15 0.280 94,489,533 -472,000 1.33% 26,457,069
2015-04-16 2015-04-14 0.285 94,961,533 +480,000 1.34% 27,064,037
2015-04-15 2015-04-13 0.290 94,481,533 -216,000 1.33% 27,399,645
2015-04-14 2015-04-10 0.260 94,697,533 -640,000 1.34% 24,621,359
2015-04-13 2015-04-09 0.248 95,337,533 -1,618,000 1.35% 23,643,708
2015-04-10 2015-04-08 0.246 96,955,533 -30,000 1.37% 23,851,061
2015-04-09 2015-04-02 0.241 96,985,533 +190,000 1.37% 23,373,513
2015-04-08 2015-04-01 0.235 96,795,533 +550,000 1.37% 22,746,950
2015-04-01 2015-03-30 0.224 96,245,533 +200,000 1.36% 21,558,999
2015-03-26 2015-03-24 0.227 96,045,533 +86,000 1.36% 21,802,336
2015-03-25 2015-03-23 0.226 95,959,533 +44,000 1.35% 21,686,854
2015-03-24 2015-03-20 0.226 95,915,533 -40,000 1.35% 21,676,910
2015-03-20 2015-03-18 0.225 95,955,533 -60,000 1.35% 21,589,995
2015-03-18 2015-03-16 0.222 96,015,533 +200,000 1.36% 21,315,448
2015-03-16 2015-03-12 0.228 95,815,533 +290,000 1.35% 21,845,942
2015-03-13 2015-03-11 0.226 95,525,533 +268,000 1.35% 21,588,770
2015-03-09 2015-03-05 0.229 95,257,533 +250,000 1.34% 21,813,975
2015-03-06 2015-03-04 0.229 95,007,533 +146,000 1.34% 21,756,725
2015-03-05 2015-03-03 0.233 94,861,533 +66,000 1.34% 22,102,737
2015-03-04 2015-03-02 0.237 94,795,533 +200,000 1.34% 22,466,541
2015-02-26 2015-02-24 0.245 94,595,533 +80,000 1.34% 23,175,906
2015-02-25 2015-02-23 0.244 94,515,533 +50,000 1.33% 23,061,790
2015-02-23 2015-02-16 0.236 94,465,533 -14,000 1.33% 22,293,866
2015-02-16 2015-02-12 0.235 94,479,533 -50,000 1.33% 22,202,690
2015-02-13 2015-02-11 0.232 94,529,533 -750,000 1.33% 21,930,852
2015-02-11 2015-02-09 0.250 95,279,533 -30,000 1.35% 23,819,883
2015-02-06 2015-02-04 0.260 95,309,533 -200,000 1.35% 24,780,479
2015-02-05 2015-02-03 0.260 95,509,533 +150,000 1.35% 24,832,479
2015-02-04 2015-02-02 0.260 95,359,533 -1,000,000 1.35% 24,793,479
2015-02-03 2015-01-30 0.265 96,359,533 +260,000 1.36% 25,535,276
2015-02-02 2015-01-29 0.255 96,099,533 -1,510,000 1.36% 24,505,381
2015-01-28 2015-01-26 0.249 97,609,533 -120,000 1.38% 24,304,774
2015-01-27 2015-01-23 0.249 97,729,533 -10,010 1.38% 24,334,654
2015-01-26 2015-01-22 0.255 97,739,543 -250,000 1.38% 24,923,583
2015-01-23 2015-01-21 0.250 97,989,543 +200,000 1.38% 24,497,386
2015-01-22 2015-01-20 0.248 97,789,543 -240,000 1.38% 24,251,807
2015-01-21 2015-01-19 0.245 98,029,543 +52,000 1.38% 24,017,238
2015-01-20 2015-01-16 0.250 97,977,543 +468,000 1.38% 24,494,386
2015-01-19 2015-01-15 0.255 97,509,543 +150,000 1.38% 24,864,933
2015-01-16 2015-01-14 0.265 97,359,543 -3,000,000 1.37% 25,800,279
2015-01-15 2015-01-13 0.260 100,359,543 +1,500,000 1.42% 26,093,481
2015-01-14 2015-01-12 0.265 98,859,543 +90,000 1.40% 26,197,779
2015-01-13 2015-01-09 0.265 98,769,543 -10,000 1.39% 26,173,929
2015-01-12 2015-01-08 0.270 98,779,543 -930,000 1.39% 26,670,477
2015-01-09 2015-01-07 0.280 99,709,543 +206,000 1.41% 27,918,672
2015-01-08 2015-01-06 0.270 99,503,543 -590,000 1.40% 26,865,957
2015-01-07 2015-01-05 0.275 100,093,543 -620,000 1.41% 27,525,724
2015-01-06 2015-01-02 0.280 100,713,543 -3,702,000 1.42% 28,199,792
2015-01-05 2014-12-31 0.265 104,415,543 -4,000,000 1.47% 27,670,119
2015-01-02 2014-12-29 0.249 108,415,543 -1,485,414 1.53% 26,995,470
2014-12-30 2014-12-24 0.243 109,900,957 +870,000 1.55% 26,705,933
2014-12-29 2014-12-22 0.244 109,030,957 +568,000 1.54% 26,603,554
2014-12-23 2014-12-19 0.197 108,462,957 +450,000 1.53% 21,367,203
2014-12-22 2014-12-18 0.186 108,012,957 +530,000 1.52% 20,090,410
2014-12-19 2014-12-17 0.190 107,482,957 +3,450,000 1.52% 20,421,762
2014-12-18 2014-12-16 0.201 104,032,957 +2,100,000 1.47% 20,910,624
2014-12-17 2014-12-15 0.206 101,932,957 +36,096,135 1.44% 20,998,189
2014-12-15 2014-12-11 0.210 65,836,822 -132,000 1.39% 13,825,733
2014-12-12 2014-12-10 0.194 65,968,822 +1,330,000 1.40% 12,797,951
2014-12-11 2014-12-09 0.195 64,638,822 +138,000 1.37% 12,604,570
2014-12-09 2014-12-05 0.203 64,500,822 +96,000 1.37% 13,093,667
2014-12-08 2014-12-04 0.207 64,404,822 +10,000 1.36% 13,331,798
2014-12-05 2014-12-03 0.217 64,394,822 +102,000 1.36% 13,973,676
2014-12-04 2014-12-02 0.225 64,292,822 +378,000 1.36% 14,465,885
2014-12-01 2014-11-27 0.232 63,914,822 +750,000 1.35% 14,828,239
2014-11-28 2014-11-26 0.231 63,164,822 +162,000 1.34% 14,591,074
2014-11-26 2014-11-24 0.229 63,002,822 -94,000 1.33% 14,427,646
2014-11-25 2014-11-21 0.232 63,096,822 +450,000 1.34% 14,638,463
2014-11-21 2014-11-19 0.290 62,646,822 -1,040,000 1.33% 18,149,679
2014-11-20 2014-11-18 0.279 63,686,822 +5,397,623 1.35% 17,741,329
2014-11-19 2014-11-17 0.284 58,289,199 +1,934,872 1.38% 16,562,460
2014-11-18 2014-11-14 0.290 56,354,327 +708,974 1.33% 16,326,654
2014-11-17 2014-11-13 0.290 55,645,353 +1,100,256 1.31% 16,121,254
2014-11-14 2014-11-12 0.290 54,545,097 +109,523 1.29% 15,802,494
2014-11-13 2014-11-11 0.306 54,435,574 -500,769 1.28% 16,680,615
2014-11-12 2014-11-10 0.362 54,936,343 +290,769 1.30% 19,894,804
2014-11-11 2014-11-07 0.373 54,645,574 +17,949 1.29% 20,398,412
2014-11-10 2014-11-06 0.362 54,627,625 +260,257 1.29% 19,783,004
2014-11-07 2014-11-05 0.373 54,367,368 +71,794 1.28% 20,294,562
2014-11-06 2014-11-04 0.368 54,295,574 +1,795 1.28% 19,965,258
2014-11-04 2014-10-31 0.362 54,293,779 +89,744 1.28% 19,662,104
2014-11-03 2014-10-30 0.351 54,204,035 +735,897 1.28% 19,025,616
2014-10-31 2014-10-29 0.362 53,468,138 +206,411 1.26% 19,363,104
2014-10-30 2014-10-28 0.368 53,261,727 +482,820 1.26% 19,585,098
2014-10-29 2014-10-27 0.373 52,778,907 +1,750,000 1.25% 19,701,612
2014-10-28 2014-10-24 0.423 51,028,907 +197,436 1.20% 21,607,097
2014-10-27 2014-10-23 0.418 50,831,471 -68,205 1.20% 21,240,293
2014-10-23 2014-10-21 0.423 50,899,676 -163,333 1.20% 21,552,377
2014-10-21 2014-10-17 0.440 51,063,009 -224,359 1.20% 22,475,019
2014-10-20 2014-10-16 0.440 51,287,368 -62,821 1.21% 22,573,769
2014-10-16 2014-10-14 0.435 51,350,189 +358,974 1.21% 22,315,325
2014-10-14 2014-10-10 0.440 50,991,215 +179,488 1.20% 22,443,419
2014-10-13 2014-10-09 0.451 50,811,727 -251,282 1.20% 22,930,607
2014-10-10 2014-10-08 0.446 51,063,009 -62,821 1.20% 22,759,513
2014-10-09 2014-10-07 0.446 51,125,830 +233,333 1.21% 22,787,513
2014-10-08 2014-10-06 0.440 50,892,497 -125,641 1.20% 22,399,969
2014-10-07 2014-10-03 0.423 51,018,138 +134,616 1.20% 21,602,537
2014-10-06 2014-09-30 0.418 50,883,522 +107,692 1.20% 21,262,043
2014-10-03 2014-09-29 0.435 50,775,830 +780,769 1.20% 22,065,725
2014-09-30 2014-09-26 0.446 49,995,061 +179,487 1.18% 22,283,513
2014-09-29 2014-09-25 0.446 49,815,574 +314,103 1.18% 22,203,513
2014-09-26 2014-09-24 0.457 49,501,471 -89,744 1.17% 22,615,101
2014-09-25 2014-09-23 0.451 49,591,215 +7,180 1.17% 22,379,807
2014-09-24 2014-09-22 0.446 49,584,035 -206,410 1.17% 22,100,313
2014-09-23 2014-09-19 0.451 49,790,445 -179,488 1.17% 22,469,717
2014-09-22 2014-09-18 0.446 49,969,933 +1,048,206 1.18% 22,272,313
2014-09-19 2014-09-17 0.479 48,921,727 +726,923 1.15% 23,440,496
2014-09-18 2014-09-16 0.496 48,194,804 +226,153 1.14% 23,897,738
2014-09-17 2014-09-15 0.490 47,968,651 -664,102 1.13% 23,518,344
2014-09-16 2014-09-12 0.485 48,632,753 +443,333 1.15% 23,572,990
2014-09-15 2014-09-11 0.501 48,189,420 +89,744 1.14% 24,163,552
2014-09-12 2014-09-10 0.485 48,099,676 +288,974 1.14% 23,314,600
2014-09-11 2014-09-08 0.485 47,810,702 +330,257 1.13% 23,174,530
2014-09-10 2014-09-05 0.429 47,480,445 +409,230 1.12% 20,369,111
2014-09-08 2014-09-04 0.429 47,071,215 +37,131 1.11% 20,193,551
2014-09-05 2014-09-03 0.423 47,034,084 +125,641 1.11% 19,915,575
2014-09-04 2014-09-02 0.435 46,908,443 +6,816,923 1.11% 20,385,069
2014-09-03 2014-09-01 0.401 40,091,520 +556,410 0.95% 16,082,427
2014-09-02 2014-08-29 0.379 39,535,110 +89,744 0.93% 14,978,159
2014-09-01 2014-08-28 0.373 39,445,366 +89,743 0.93% 14,724,392
2014-08-26 2014-08-22 0.379 39,355,623 -17,948 0.93% 14,910,159
2014-08-21 2014-08-19 0.379 39,373,571 +179,487 0.93% 14,916,959
2014-08-20 2014-08-18 0.384 39,194,084 -179,487 0.92% 15,067,326
2014-08-18 2014-08-14 0.384 39,373,571 +161,538 0.93% 15,136,326
2014-08-14 2014-08-12 0.384 39,212,033 -206,410 0.93% 15,074,226
2014-08-13 2014-08-11 0.384 39,418,443 -1,091,282 0.93% 15,153,576
2014-08-12 2014-08-08 0.373 40,509,725 -303,333 0.96% 15,121,702
2014-08-11 2014-08-07 0.368 40,813,058 +179,487 0.96% 15,007,544
2014-08-08 2014-08-06 0.373 40,633,571 +143,589 0.96% 15,167,932
2014-08-07 2014-08-05 0.368 40,489,982 +197,436 0.96% 14,888,745
2014-07-31 2014-07-29 0.351 40,292,546 +281,795 0.95% 14,142,684
2014-07-30 2014-07-28 0.345 40,010,751 +89,744 0.94% 13,820,857
2014-07-29 2014-07-25 0.351 39,921,007 -46,667 0.94% 14,012,273
2014-07-18 2014-07-16 0.340 39,967,674 -53,846 0.94% 13,583,299
2014-07-10 2014-07-08 0.334 40,021,520 +140,000 0.94% 13,378,622
2014-06-18 2014-06-16 0.334 39,881,520 +179,487 0.94% 13,331,822
2014-06-16 2014-06-12 0.334 39,702,033 -143,590 0.94% 13,271,822
2014-06-13 2014-06-11 0.329 39,845,623 +8,975 0.94% 13,097,826
2014-06-06 2014-06-04 0.340 39,836,648 -44,872 0.94% 13,538,769
2014-06-05 2014-06-03 0.334 39,881,520 -269,231 0.94% 13,331,822
2014-06-04 2014-05-30 0.345 40,150,751 +280,000 0.95% 13,869,217
2014-05-26 2014-05-22 0.323 39,870,751 -35,897 0.94% 12,883,948
2014-05-23 2014-05-21 0.323 39,906,648 -287,180 0.94% 12,895,548
2014-05-21 2014-05-19 0.323 40,193,828 +269,231 0.95% 12,988,348
2014-05-20 2014-05-16 0.329 39,924,597 -71,795 0.94% 13,123,785
2014-05-19 2014-05-15 0.334 39,996,392 +53,846 0.94% 13,370,222
2014-05-13 2014-05-09 0.334 39,942,546 +382,308 0.94% 13,352,223
2014-05-12 2014-05-08 0.340 39,560,238 -276,410 0.93% 13,444,829
2014-05-09 2014-05-07 0.345 39,836,648 -71,795 0.94% 13,760,716
2014-05-08 2014-05-05 0.345 39,908,443 -179,487 0.94% 13,785,516
2014-05-05 2014-04-30 0.345 40,087,930 +89,743 0.95% 13,847,516
2014-05-02 2014-04-29 0.345 39,998,187 +179,488 0.94% 13,816,517
2014-04-30 2014-04-28 0.351 39,818,699 +204,615 0.94% 13,976,363
2014-04-28 2014-04-24 0.351 39,614,084 +174,102 0.93% 13,904,543
2014-04-25 2014-04-23 0.351 39,439,982 +61,026 0.93% 13,843,434
2014-04-23 2014-04-17 0.340 39,378,956 +71,795 0.93% 13,383,219
2014-04-22 2014-04-16 0.345 39,307,161 -53,846 0.93% 13,577,816
2014-04-16 2014-04-14 0.351 39,361,007 +700,000 0.93% 13,815,713
2014-04-15 2014-04-11 0.340 38,661,007 -113,077 0.91% 13,139,219
2014-04-11 2014-04-09 0.340 38,774,084 +125,641 0.91% 13,177,649
2014-04-10 2014-04-08 0.340 38,648,443 +89,744 0.91% 13,134,949
2014-04-08 2014-04-04 0.340 38,558,699 -269,231 0.91% 13,104,449
2014-04-07 2014-04-03 0.340 38,827,930 -26,923 0.92% 13,195,949
2014-04-04 2014-04-02 0.340 38,854,853 +87,948 0.92% 13,205,099
2014-04-03 2014-04-01 0.340 38,766,905 +186,667 0.91% 13,175,210
2014-04-02 2014-03-31 0.340 38,580,238 +251,282 0.91% 13,111,769
2014-04-01 2014-03-28 0.340 38,328,956 +179,487 0.90% 13,026,369
2014-03-31 2014-03-27 0.369 38,149,469 +556,411 0.90% 14,087,260
2014-03-28 2014-03-26 0.363 37,593,058 +1,292,261 0.89% 13,664,894
2014-03-18 2014-03-14 0.358 36,300,797 +1,126,562 0.89% 12,985,716
2014-03-17 2014-03-13 0.363 35,174,235 -25,997 0.86% 12,785,664
2014-03-14 2014-03-12 0.358 35,200,232 -43,329 0.86% 12,592,016
2014-03-13 2014-03-11 0.363 35,243,561 -51,996 0.86% 12,810,863
2014-03-07 2014-03-05 0.358 35,295,557 +138,654 0.86% 12,626,117
2014-03-05 2014-03-03 0.363 35,156,903 +173,317 0.86% 12,779,364
2014-03-03 2014-02-27 0.369 34,983,586 -28,597 0.85% 12,918,211
2014-02-21 2014-02-19 0.369 35,012,183 -12,132 0.86% 12,928,771
2014-02-17 2014-02-13 0.381 35,024,315 -83,192 0.86% 13,337,415
2014-02-14 2014-02-12 0.369 35,107,507 -225,313 0.86% 12,963,970
2014-02-13 2014-02-11 0.363 35,332,820 -65,301 0.86% 12,843,309
2014-02-12 2014-02-10 0.363 35,398,121 -47,662 0.87% 12,867,045
2014-02-06 2014-02-04 0.358 35,445,783 +307,410 0.87% 12,679,856
2014-01-29 2014-01-27 0.358 35,138,373 +693,269 0.86% 12,569,888
2014-01-28 2014-01-24 0.375 34,445,104 +69,327 0.84% 12,918,108
2014-01-27 2014-01-23 0.375 34,375,777 +86,658 0.84% 12,892,108
2014-01-24 2014-01-22 0.381 34,289,119 +86,659 0.84% 13,057,449
2014-01-21 2014-01-17 0.387 34,202,460 -346,635 0.84% 13,221,789
2014-01-20 2014-01-16 0.375 34,549,095 -43,329 0.84% 12,957,109
2014-01-16 2014-01-14 0.363 34,592,424 +86,659 0.85% 12,574,178
2014-01-14 2014-01-10 0.363 34,505,765 +86,658 0.84% 12,542,678
2014-01-13 2014-01-09 0.369 34,419,107 +502,621 0.84% 12,709,768
2014-01-10 2014-01-08 0.369 33,916,486 +107,456 0.83% 12,524,168
2014-01-09 2014-01-07 0.369 33,809,030 +17,332 0.83% 12,484,488
2014-01-08 2014-01-06 0.363 33,791,698 +239,178 0.83% 12,283,118
2014-01-07 2014-01-03 0.352 33,552,520 +970,577 0.82% 11,808,998
2014-01-06 2014-01-02 0.363 32,581,943 +114,389 0.80% 11,843,378
2014-01-03 2013-12-31 0.358 32,467,554 +25,998 0.79% 11,614,468
2014-01-02 2013-12-27 0.352 32,441,556 +284,240 0.79% 11,417,988
2013-12-30 2013-12-24 0.352 32,157,316 +173,318 0.79% 11,317,948
2013-12-27 2013-12-20 0.358 31,983,998 +554,615 0.78% 11,441,488
2013-12-23 2013-12-19 0.381 31,429,383 -58,928 0.77% 11,968,449
2013-12-19 2013-12-17 0.381 31,488,311 +123,055 0.77% 11,990,889
2013-12-16 2013-12-12 0.387 31,365,256 +8,666 0.77% 12,124,999
2013-12-13 2013-12-11 0.392 31,356,590 +57,195 0.77% 12,302,569
2013-12-12 2013-12-10 0.398 31,299,395 +327,570 0.76% 12,460,719
2013-12-11 2013-12-09 0.398 30,971,825 -221,847 0.76% 12,330,309
2013-12-10 2013-12-06 0.398 31,193,672 -207,980 0.76% 12,418,629
2013-12-09 2013-12-05 0.398 31,401,652 -121,322 0.77% 12,501,429
2013-12-06 2013-12-04 0.398 31,522,974 +121,322 0.77% 12,549,729
2013-12-05 2013-12-03 0.392 31,401,652 +34,663 0.77% 12,320,249
2013-12-03 2013-11-29 0.404 31,366,989 +173,317 0.77% 12,668,609
2013-12-02 2013-11-28 0.404 31,193,672 +84,926 0.76% 12,598,609
2013-11-28 2013-11-26 0.387 31,108,746 +143,853 0.76% 12,025,839
2013-11-27 2013-11-25 0.410 30,964,893 +112,657 0.76% 12,684,869
2013-11-26 2013-11-22 0.410 30,852,236 +65,860 0.75% 12,638,719
2013-11-20 2013-11-18 0.404 30,786,376 +86,659 0.75% 12,434,109
2013-11-15 2013-11-13 0.392 30,699,717 -34,664 0.75% 12,044,849
2013-11-13 2013-11-11 0.404 30,734,381 +46,796 0.75% 12,413,109
2013-11-12 2013-11-08 0.404 30,687,585 -395,163 0.75% 12,394,209
2013-11-11 2013-11-07 0.410 31,082,748 +216,646 0.76% 12,733,149
2013-11-08 2013-11-06 0.410 30,866,102 +103,991 0.75% 12,644,399
2013-11-06 2013-11-04 0.410 30,762,111 +277,307 0.75% 12,601,799
2013-11-05 2013-11-01 0.410 30,484,804 +86,659 0.74% 12,488,199
2013-10-30 2013-10-28 0.404 30,398,145 +81,459 0.74% 12,277,309
2013-10-28 2013-10-24 0.398 30,316,686 +155,986 0.74% 12,069,489
2013-10-25 2013-10-23 0.398 30,160,700 +98,790 0.74% 12,007,389
2013-10-22 2013-10-18 0.404 30,061,910 +34,664 0.73% 12,141,509
2013-10-16 2013-10-11 0.410 30,027,246 -69,327 0.73% 12,300,759
2013-10-15 2013-10-10 0.404 30,096,573 +86,659 0.74% 12,155,509
2013-10-11 2013-10-09 0.415 30,009,914 +84,925 0.73% 12,466,809
2013-10-10 2013-10-08 0.415 29,924,989 +173,317 0.73% 12,431,529
2013-10-09 2013-10-07 0.415 29,751,672 +162,919 0.73% 12,359,530
2013-10-08 2013-10-04 0.415 29,588,753 +173,317 0.72% 12,291,849
2013-10-04 2013-10-02 0.415 29,415,436 +103,990 0.72% 12,219,849
2013-10-03 2013-09-30 0.421 29,311,446 +155,986 0.72% 12,345,770
2013-10-02 2013-09-27 0.415 29,155,460 +69,327 0.71% 12,111,849
2013-09-30 2013-09-26 0.415 29,086,133 +190,649 0.71% 12,083,049
2013-09-27 2013-09-25 0.421 28,895,484 +433,293 0.71% 12,170,569
2013-09-26 2013-09-24 0.421 28,462,191 +8,666 0.70% 11,988,070
2013-09-25 2013-09-23 0.404 28,453,525 +155,986 0.70% 11,491,909
2013-09-24 2013-09-19 0.410 28,297,539 +77,992 0.69% 11,592,179
2013-09-23 2013-09-18 0.410 28,219,547 +632,609 0.69% 11,560,229
2013-09-19 2013-09-17 0.404 27,586,938 +393,430 0.67% 11,141,909
2013-09-18 2013-09-16 0.410 27,193,508 +206,247 0.66% 11,139,909
2013-09-17 2013-09-13 0.410 26,987,261 +920,315 0.66% 11,055,419
2013-09-13 2013-09-11 0.415 26,066,946 +1,032,972 0.64% 10,828,810
2013-09-12 2013-09-10 0.410 25,033,974 +440,226 0.61% 10,255,249
2013-09-11 2013-09-09 0.398 24,593,748 +103,990 0.60% 9,791,109
2013-09-10 2013-09-06 0.392 24,489,758 +953,245 0.60% 9,608,409
2013-09-09 2013-09-05 0.398 23,536,513 +513,019 0.58% 9,370,209
2013-09-06 2013-09-04 0.398 23,023,494 +206,248 0.56% 9,165,969
2013-09-05 2013-09-03 0.398 22,817,246 +105,723 0.56% 9,083,859
2013-09-04 2013-09-02 0.392 22,711,523 +112,657 0.56% 8,910,729
2013-09-03 2013-08-30 0.387 22,598,866 +292,906 0.55% 8,736,139
2013-08-29 2013-08-27 0.392 22,305,960 -24,264 0.55% 8,751,609
2013-08-23 2013-08-21 0.387 22,330,224 +131,721 0.55% 8,632,289
2013-08-22 2013-08-20 0.381 22,198,503 +287,706 0.54% 8,453,288
2013-08-20 2013-08-16 0.392 21,910,797 +36,397 0.54% 8,596,569
2013-08-19 2013-08-15 0.392 21,874,400 +135,188 0.53% 8,582,289
2013-08-16 2013-08-13 0.392 21,739,212 +114,389 0.53% 8,529,249
2013-08-15 2013-08-12 0.387 21,624,823 +360,500 0.53% 8,359,599
2013-08-13 2013-08-09 0.392 21,264,323 +86,659 0.52% 8,342,929
2013-08-12 2013-08-08 0.381 21,177,664 +294,639 0.52% 8,064,548
2013-08-09 2013-08-07 0.375 20,883,025 +77,993 0.51% 7,831,858
2013-08-07 2013-08-05 0.381 20,805,032 -6,933 0.51% 7,922,649
2013-08-01 2013-07-30 0.363 20,811,965 +173,317 0.51% 7,565,048
2013-07-25 2013-07-23 0.375 20,638,648 +294,640 0.50% 7,740,209
2013-07-19 2013-07-17 0.381 20,344,008 +5,199 0.50% 7,747,089
2013-07-15 2013-07-11 0.381 20,338,809 +69,327 0.50% 7,745,109
2013-07-12 2013-07-10 0.375 20,269,482 +1,734 0.50% 7,601,759
2013-07-11 2013-07-09 0.375 20,267,748 +84,925 0.50% 7,601,108
2013-07-10 2013-07-08 0.375 20,182,823 +84,925 0.49% 7,569,258
2013-07-08 2013-07-04 0.375 20,097,898 +259,976 0.49% 7,537,409
2013-07-05 2013-07-03 0.387 19,837,922 +861,387 0.48% 7,668,829
2013-07-04 2013-07-02 0.387 18,976,535 -341,435 0.46% 7,335,839
2013-07-02 2013-06-27 0.404 19,317,970 -383,031 0.47% 7,802,209
2013-06-25 2013-06-21 0.387 19,701,001 +190,649 0.48% 7,615,899
2013-06-24 2013-06-20 0.381 19,510,352 +173,317 0.48% 7,429,629
2013-06-20 2013-06-18 0.387 19,337,035 -25,997 0.47% 7,475,199
2013-06-17 2013-06-13 0.392 19,363,032 +589,279 0.47% 7,596,969
2013-06-10 2013-06-06 0.404 18,773,753 -12,133 0.46% 7,582,409
2013-05-30 2013-05-28 0.427 18,785,886 +12,133 0.46% 8,020,870
2013-05-29 2013-05-27 0.421 18,773,753 -6,933 0.46% 7,907,369
2013-05-27 2013-05-23 0.415 18,780,686 -86,659 0.46% 7,801,929
2013-05-21 2013-05-16 0.410 18,867,345 +86,659 0.46% 7,729,069
2013-05-13 2013-05-09 0.427 18,780,686 -69,327 0.46% 8,018,650
2013-05-08 2013-05-06 0.433 18,850,013 -34,663 0.46% 8,157,010
2013-05-07 2013-05-03 0.421 18,884,676 +86,658 0.46% 7,954,089
2013-05-06 2013-05-02 0.421 18,798,018 +5,200 0.46% 7,917,590
2013-04-30 2013-04-26 0.433 18,792,818 +69,327 0.46% 8,132,260
2013-04-25 2013-04-23 0.404 18,723,491 -86,659 0.46% 7,562,109
2013-04-22 2013-04-18 0.398 18,810,150 +86,659 0.46% 7,488,579
2013-04-19 2013-04-17 0.398 18,723,491 +86,658 0.46% 7,454,079
2013-04-18 2013-04-16 0.398 18,636,833 +19,065 0.46% 7,419,579
2013-04-17 2013-04-15 0.392 18,617,768 -430,752 0.45% 7,304,569
2013-04-16 2013-04-12 0.398 19,048,520 -17,332 0.47% 7,583,477
2013-04-12 2013-04-10 0.410 19,065,852 +19,065 0.47% 7,810,388
2013-04-11 2013-04-09 0.398 19,046,787 -173,317 0.47% 7,582,787
2013-04-10 2013-04-08 0.398 19,220,104 +180,250 0.47% 7,651,787
2013-04-09 2013-04-05 0.404 19,039,854 +216,646 0.47% 7,689,883
2013-04-08 2013-04-03 0.415 18,823,208 +103,991 0.46% 7,819,594
2013-04-05 2013-04-02 0.427 18,719,217 +110,923 0.46% 7,992,405
2013-04-03 2013-03-28 0.439 18,608,294 -519,952 0.45% 8,159,776
2013-04-02 2013-03-27 0.444 19,128,246 +86,659 0.47% 8,498,141
2013-03-28 2013-03-26 0.450 19,041,587 +43,329 0.47% 8,569,506
2013-03-25 2013-03-21 0.450 18,998,258 +36,396 0.46% 8,550,007
2013-03-18 2013-03-14 0.462 18,961,862 +86,659 0.46% 8,752,438
2013-03-15 2013-03-13 0.467 18,875,203 +86,659 0.46% 8,821,343
2013-03-13 2013-03-11 0.486 18,788,544 +259,976 0.46% 9,134,315
2013-03-12 2013-03-08 0.492 18,528,568 +497,108 0.45% 9,117,777
2013-03-08 2013-03-06 0.486 18,031,460 +108,162 0.45% 8,766,248
2013-03-07 2013-03-05 0.474 17,923,298 +143,367 0.45% 8,501,136
2013-03-06 2013-03-04 0.474 17,779,931 +419,982 0.45% 8,433,136
2013-03-04 2013-02-28 0.504 17,359,949 -26,987 0.44% 8,748,556
2013-03-01 2013-02-27 0.498 17,386,936 +25,300 0.44% 8,659,072
2013-02-21 2013-02-19 0.522 17,361,636 -1,687 0.44% 9,058,209
2013-02-14 2013-02-07 0.522 17,363,323 -253,001 0.44% 9,059,089
2013-02-08 2013-02-06 0.528 17,616,324 -26,986 0.44% 9,295,534
2013-02-07 2013-02-05 0.534 17,643,310 -101,201 0.44% 9,414,377
2013-02-06 2013-02-04 0.545 17,744,511 -588,649 0.45% 9,678,786
2013-02-05 2013-02-01 0.522 18,333,160 +84,334 0.46% 9,565,089
2013-02-04 2013-01-31 0.510 18,248,826 +627,442 0.46% 9,304,701
2013-02-01 2013-01-30 0.522 17,621,384 -188,907 0.44% 9,193,729
2013-01-31 2013-01-29 0.492 17,810,291 +168,667 0.45% 8,764,318
2013-01-30 2013-01-28 0.480 17,641,624 -84,333 0.44% 8,472,130
2013-01-29 2013-01-25 0.480 17,725,957 +101,200 0.45% 8,512,630
2013-01-25 2013-01-23 0.480 17,624,757 +42,167 0.44% 8,464,030
2013-01-24 2013-01-22 0.480 17,582,590 -67,467 0.44% 8,443,780
2013-01-17 2013-01-15 0.480 17,650,057 +84,334 0.44% 8,476,180
2013-01-15 2013-01-11 0.498 17,565,723 -1,204,285 0.44% 8,748,112
2013-01-14 2013-01-10 0.498 18,770,008 +118,067 0.47% 9,347,872
2013-01-11 2013-01-09 0.498 18,651,941 -84,334 0.47% 9,289,072
2013-01-10 2013-01-08 0.498 18,736,275 +16,867 0.47% 9,331,073
2013-01-09 2013-01-07 0.504 18,719,408 -106,260 0.47% 9,433,657
2013-01-08 2013-01-04 0.498 18,825,668 +84,333 0.47% 9,375,592
2013-01-07 2013-01-03 0.498 18,741,335 -75,900 0.47% 9,333,593
2013-01-04 2013-01-02 0.468 18,817,235 +134,934 0.47% 8,813,571
2013-01-03 2012-12-31 0.468 18,682,301 +129,874 0.47% 8,750,371
2013-01-02 2012-12-27 0.474 18,552,427 +101,200 0.47% 8,799,535
2012-12-28 2012-12-24 0.510 18,451,227 -42,167 0.46% 9,407,901
2012-12-21 2012-12-19 0.510 18,493,394 -16,866 0.46% 9,429,401
2012-12-19 2012-12-17 0.480 18,510,260 +101,200 0.46% 8,889,280
2012-12-13 2012-12-11 0.480 18,409,060 -101,200 0.46% 8,840,680
2012-12-10 2012-12-06 0.486 18,510,260 +87,707 0.46% 8,999,024
2012-12-05 2012-12-03 0.468 18,422,553 -125,931 0.46% 8,628,711
2012-11-29 2012-11-27 0.480 18,548,484 +312,035 0.47% 8,907,636
2012-11-28 2012-11-26 0.492 18,236,449 -50,601 0.46% 8,974,027
2012-11-19 2012-11-15 0.492 18,287,050 +168,668 0.46% 8,998,928
2012-11-15 2012-11-13 0.498 18,118,382 +96,140 0.45% 9,023,348
2012-11-13 2012-11-09 0.510 18,022,242 +413,235 0.45% 9,189,170
2012-11-12 2012-11-08 0.516 17,609,007 +126,501 0.44% 9,082,871
2012-11-09 2012-11-07 0.528 17,482,506 +312,034 0.44% 9,224,922
2012-11-07 2012-11-05 0.522 17,170,472 +23,614 0.43% 8,958,472
2012-10-29 2012-10-25 0.534 17,146,858 +47,227 0.43% 9,149,473
2012-10-24 2012-10-19 0.522 17,099,631 +16,866 0.43% 8,921,511
2012-10-19 2012-10-17 0.534 17,082,765 -101,200 0.43% 9,115,273
2012-10-18 2012-10-16 0.522 17,183,965 -59,034 0.43% 8,965,512
2012-10-17 2012-10-15 0.516 17,242,999 -320,468 0.43% 8,894,081
2012-10-15 2012-10-11 0.474 17,563,467 -23,613 0.44% 8,330,465
2012-10-12 2012-10-10 0.468 17,587,080 +20,240 0.44% 8,237,394
2012-10-03 2012-09-27 0.462 17,566,840 -18,553 0.44% 8,123,764
2012-09-27 2012-09-25 0.468 17,585,393 +59,033 0.44% 8,236,604
2012-09-26 2012-09-24 0.486 17,526,360 -236,134 0.44% 8,520,687
2012-09-24 2012-09-20 0.439 17,762,494 -28,674 0.45% 7,793,000
2012-09-21 2012-09-19 0.439 17,791,168 +62,407 0.45% 7,805,581
2012-09-20 2012-09-18 0.433 17,728,761 +75,901 0.45% 7,673,090
2012-09-19 2012-09-17 0.439 17,652,860 +16,866 0.44% 7,744,900
2012-09-11 2012-09-07 0.445 17,635,994 +52,287 0.44% 7,842,061
2012-09-07 2012-09-05 0.445 17,583,707 +40,480 0.44% 7,818,811
2012-09-06 2012-09-04 0.451 17,543,227 +84,334 0.44% 7,904,822
2012-09-05 2012-09-03 0.451 17,458,893 +59,034 0.44% 7,866,822
2012-09-04 2012-08-31 0.468 17,399,859 +50,600 0.44% 8,149,704
2012-09-03 2012-08-30 0.462 17,349,259 +8,433 0.44% 8,023,144
2012-08-30 2012-08-28 0.468 17,340,826 +462,149 0.44% 8,122,054
2012-08-29 2012-08-27 0.468 16,878,677 +807,916 0.42% 7,905,594
2012-08-27 2012-08-23 0.486 16,070,761 +210,834 0.40% 7,813,027
2012-08-24 2012-08-22 0.486 15,859,927 +53,974 0.40% 7,710,527
2012-08-21 2012-08-17 0.498 15,805,953 +40,480 0.40% 7,871,708
2012-08-20 2012-08-16 0.492 15,765,473 +26,987 0.40% 7,758,078
2012-08-16 2012-08-14 0.498 15,738,486 +84,334 0.40% 7,838,108
2012-08-15 2012-08-13 0.498 15,654,152 +241,194 0.39% 7,796,108
2012-08-14 2012-08-10 0.504 15,412,958 +42,167 0.39% 7,767,369
2012-08-09 2012-08-07 0.504 15,370,791 +25,300 0.39% 7,746,119
2012-08-03 2012-08-01 0.504 15,345,491 +25,300 0.39% 7,733,369
2012-08-01 2012-07-30 0.504 15,320,191 -16,867 0.38% 7,720,619
2012-07-31 2012-07-27 0.504 15,337,058 +84,334 0.39% 7,729,119
2012-07-13 2012-07-11 0.522 15,252,724 -6,747 0.38% 7,957,912
2012-07-06 2012-07-04 0.545 15,259,471 +37,107 0.38% 8,323,315
2012-06-20 2012-06-18 0.563 15,222,364 -8,433 0.38% 8,573,827
2012-06-18 2012-06-14 0.551 15,230,797 +23,613 0.38% 8,397,976
2012-06-08 2012-06-06 0.551 15,207,184 -25,300 0.38% 8,384,956
2012-06-06 2012-06-04 0.528 15,232,484 +84,334 0.38% 8,037,662
2012-05-31 2012-05-29 0.563 15,148,150 -101,201 0.38% 8,532,027
2012-05-22 2012-05-18 0.575 15,249,351 -126,500 0.38% 8,769,849
2012-05-21 2012-05-17 0.581 15,375,851 -126,501 0.39% 8,933,760
2012-05-17 2012-05-15 0.605 15,502,352 -1,096,338 0.39% 9,374,903
2012-05-16 2012-05-14 0.593 16,598,690 +101,201 0.42% 9,841,082
2012-05-15 2012-05-11 0.617 16,497,489 +253,001 0.41% 10,172,325
2012-05-11 2012-05-09 0.605 16,244,488 +193,967 0.41% 9,823,703
2012-05-10 2012-05-08 0.628 16,050,521 -3,373 0.40% 10,087,047
2012-05-09 2012-05-07 0.617 16,053,894 +84,334 0.40% 9,898,805
2012-04-26 2012-04-24 0.640 15,969,560 -42,167 0.40% 10,225,528
2012-04-24 2012-04-20 0.652 16,011,727 +25,300 0.40% 10,442,390
2012-04-18 2012-04-16 0.652 15,986,427 +1,687 0.40% 10,425,890
2012-04-16 2012-04-12 0.664 15,984,740 +8,433 0.40% 10,614,331
2012-04-13 2012-04-11 0.664 15,976,307 -130,275 0.40% 10,608,731
2012-04-12 2012-04-10 0.676 16,106,582 +84,333 0.40% 10,886,224
2012-04-11 2012-04-05 0.700 16,022,249 -25,300 0.40% 11,209,197
2012-04-10 2012-04-03 0.688 16,047,549 +3,685,903 0.40% 11,036,611
2012-04-05 2012-04-02 0.688 12,361,646 -13,493 0.47% 8,501,652
2012-03-29 2012-03-27 0.652 12,375,139 +96,140 0.47% 8,070,711
2012-03-27 2012-03-23 0.664 12,278,999 -145,053 0.46% 8,153,611
2012-03-26 2012-03-22 0.664 12,424,052 +42,166 0.47% 8,249,931
2012-03-23 2012-03-21 0.640 12,381,886 -1,686 0.47% 7,928,291
2012-03-22 2012-03-20 0.652 12,383,572 +84,333 0.47% 8,076,211
2012-03-16 2012-03-14 0.735 12,299,239 -42,166 0.46% 9,042,093
2012-03-15 2012-03-13 0.723 12,341,405 +185,534 0.46% 8,926,752
2012-03-14 2012-03-12 0.735 12,155,871 +25,300 0.46% 8,936,692
2012-03-13 2012-03-09 1.077 12,130,571 -207,461 0.46% 13,066,831
2012-03-12 2012-03-08 1.007 12,338,032 +2,746,453 0.46% 12,427,298
2012-03-09 2012-03-07 1.007 9,591,579 +148,690 0.43% 9,660,974
2012-03-08 2012-03-06 1.119 9,442,889 +71,483 0.42% 10,568,009
2012-03-07 2012-03-05 1.161 9,371,406 +8,577 0.42% 10,881,309
2012-03-02 2012-02-29 1.175 9,362,829 -7,148 0.42% 11,002,331
2012-02-29 2012-02-27 1.175 9,369,977 -1,429 0.42% 11,010,730
2012-02-24 2012-02-22 1.147 9,371,406 +4,289 0.42% 10,750,209
2012-02-21 2012-02-17 1.147 9,367,117 +7,148 0.42% 10,745,289
2012-02-20 2012-02-16 1.147 9,359,969 +92,927 0.42% 10,737,090
2012-02-16 2012-02-14 1.161 9,267,042 +14,297 0.41% 10,760,131
2012-02-14 2012-02-10 1.189 9,252,745 +68,624 0.41% 11,002,410
2012-02-13 2012-02-09 1.161 9,184,121 +68,623 0.41% 10,663,849
2012-02-10 2012-02-08 1.203 9,115,498 -7,148 0.41% 10,966,730
2012-02-09 2012-02-07 1.077 9,122,646 -37,171 0.41% 9,826,749
2012-02-06 2012-02-02 1.063 9,159,817 +35,741 0.41% 9,738,649
2012-02-02 2012-01-31 1.035 9,124,076 -21,445 0.41% 9,445,369
2012-01-26 2012-01-19 1.021 9,145,521 -45,749 0.41% 9,339,629
2012-01-13 2012-01-11 0.993 9,191,270 -5,718 0.41% 9,129,189
2012-01-05 2012-01-03 0.965 9,196,988 +8,578 0.41% 8,877,548
2012-01-04 2011-12-30 0.951 9,188,410 +21,444 0.41% 8,740,728
2012-01-03 2011-12-29 0.937 9,166,966 +5,719 0.41% 8,592,088
2011-12-14 2011-12-12 0.965 9,161,247 +4,289 0.41% 8,843,048
2011-12-07 2011-12-05 1.007 9,156,958 -4,289 0.41% 9,223,209
2011-12-05 2011-12-01 1.007 9,161,247 +5,719 0.41% 9,227,529
2011-12-01 2011-11-29 0.951 9,155,528 -5,719 0.41% 8,709,448
2011-11-21 2011-11-17 0.979 9,161,247 +60,046 0.41% 8,971,208
2011-11-10 2011-11-08 1.077 9,101,201 -32,212 0.40% 9,803,649
2011-11-01 2011-10-28 1.077 9,133,413 -7,148 0.41% 9,838,347
2011-10-31 2011-10-27 1.063 9,140,561 -8,578 0.41% 9,718,176
2011-10-10 2011-10-06 0.839 9,149,139 -5,719 0.41% 7,679,444
2011-10-07 2011-10-04 0.839 9,154,858 -97,216 0.41% 7,684,245
2011-10-06 2011-10-03 0.867 9,252,074 -142,966 0.41% 8,024,705
2011-09-27 2011-09-23 0.979 9,395,040 -11,437 0.42% 9,200,152
2011-09-23 2011-09-21 1.077 9,406,477 +7,148 0.42% 10,132,487
2011-09-06 2011-09-02 1.245 9,399,329 -12,867 0.42% 11,702,676
2011-09-01 2011-08-30 1.189 9,412,196 -1,430 0.42% 11,192,013
2011-08-31 2011-08-29 1.175 9,413,626 +12,867 0.42% 11,062,023
2011-08-12 2011-08-10 1.189 9,400,759 -74,342 0.42% 11,178,413
2011-08-11 2011-08-09 1.147 9,475,101 -21,445 0.42% 10,869,161
2011-08-09 2011-08-05 1.203 9,496,546 +35,742 0.42% 11,425,164
2011-08-08 2011-08-04 1.259 9,460,804 -1,430 0.42% 11,911,566
2011-08-05 2011-08-03 1.273 9,462,234 -2,055 0.42% 12,045,737
2011-08-04 2011-08-02 1.273 9,464,289 -85,779 0.42% 12,048,353
2011-08-03 2011-08-01 1.259 9,550,068 -100,076 0.42% 12,023,954
2011-08-01 2011-07-28 1.245 9,650,144 -21,445 0.43% 12,014,954
2011-07-29 2011-07-27 1.259 9,671,589 +7,148 0.43% 12,176,954
2011-07-28 2011-07-26 1.259 9,664,441 -5,719 0.43% 12,167,954
2011-07-27 2011-07-25 1.245 9,670,160 +100,076 0.43% 12,039,875
2011-07-26 2011-07-22 1.273 9,570,084 -14,296 0.43% 12,183,034
2011-07-25 2011-07-21 1.273 9,584,380 -21,445 0.43% 12,201,233
2011-07-22 2011-07-20 1.245 9,605,825 +7,148 0.43% 11,959,775
2011-07-15 2011-07-13 1.357 9,598,677 -62,958 0.43% 13,025,111
2011-07-14 2011-07-12 1.343 9,661,635 +8,578 0.43% 12,975,383
2011-07-13 2011-07-11 1.399 9,653,057 +20,015 0.43% 13,504,024
2011-07-12 2011-07-08 1.427 9,633,042 +14,296 0.43% 13,745,544
2011-07-11 2011-07-07 1.399 9,618,746 -303,193 0.43% 13,456,025
2011-07-08 2011-07-06 1.385 9,921,939 +70,768 0.44% 13,741,371
2011-07-07 2011-07-05 1.399 9,851,171 +57,187 0.44% 13,781,173
2011-07-06 2011-07-04 1.413 9,793,984 -93,652 0.44% 13,838,183
2011-07-05 2011-06-30 1.371 9,887,636 +218,737 0.44% 13,555,541
2011-07-04 2011-06-29 1.357 9,668,899 +24,305 0.43% 13,120,400
2011-06-29 2011-06-27 1.413 9,644,594 -2,860 0.43% 13,627,106
2011-06-28 2011-06-24 1.413 9,647,454 +35,742 0.43% 13,631,147
2011-06-24 2011-06-22 1.399 9,611,712 -10,526 0.43% 13,446,184
2011-06-22 2011-06-20 1.413 9,622,238 -55,756 0.43% 13,595,519
2011-06-21 2011-06-17 1.413 9,677,994 -63,210 0.43% 13,674,298
2011-06-20 2011-06-16 1.427 9,741,204 -11,437 0.43% 13,899,882
2011-06-17 2011-06-15 1.455 9,752,641 -244,403 0.43% 14,189,069
2011-06-15 2011-06-13 1.455 9,997,044 +164,410 0.44% 14,544,649
2011-06-10 2011-06-08 1.581 9,832,634 -57,186 0.44% 15,543,422
2011-06-01 2011-05-30 1.637 9,889,820 +1,430 0.44% 16,187,231
2011-05-31 2011-05-27 1.553 9,888,390 -1,191,646 0.44% 15,354,896
2011-05-25 2011-05-23 1.721 11,080,036 -2,859 0.49% 19,065,342
2011-05-24 2011-05-20 1.735 11,082,895 -72,913 0.49% 19,225,304
2011-05-23 2011-05-19 1.749 11,155,808 +72,913 0.50% 19,507,848
2011-05-17 2011-05-13 1.707 11,082,895 +139,232 0.49% 18,915,219
2011-05-16 2011-05-12 1.679 10,943,663 +294,509 0.50% 18,371,401
2011-05-12 2011-05-09 1.749 10,649,154 +25,734 0.49% 18,621,876
2011-05-06 2011-05-04 1.749 10,623,420 -48,609 0.49% 18,576,876
2011-05-04 2011-04-29 1.777 10,672,029 +11,438 0.49% 18,960,467
2011-05-03 2011-04-28 1.777 10,660,591 -32,882 0.49% 18,940,146
2011-04-29 2011-04-27 1.861 10,693,473 -100,076 0.49% 19,896,136
2011-04-27 2011-04-21 1.931 10,793,549 -30,023 0.49% 20,837,311
2011-04-26 2011-04-20 1.903 10,823,572 +10,007 0.49% 20,592,441
2011-04-21 2011-04-19 1.889 10,813,565 -7,148 0.49% 20,422,127
2011-04-20 2011-04-18 1.945 10,820,713 -101,505 0.49% 21,041,127
2011-04-19 2011-04-15 1.903 10,922,218 -28,594 0.50% 20,780,121
2011-04-18 2011-04-14 1.889 10,950,812 -31,452 0.50% 20,681,327
2011-04-15 2011-04-13 1.847 10,982,264 -35,741 0.50% 20,279,821
2011-04-13 2011-04-11 1.833 11,018,005 -77,202 0.50% 20,191,686
2011-04-12 2011-04-08 1.847 11,095,207 -14,296 0.51% 20,488,382
2011-04-11 2011-04-07 1.847 11,109,503 +67,193 0.51% 20,514,781
2011-04-08 2011-04-06 1.833 11,042,310 +28,594 0.50% 20,236,227
2011-04-07 2011-04-04 1.777 11,013,716 -88,639 0.50% 19,567,526
2011-04-04 2011-03-31 1.763 11,102,355 +20,015 0.51% 19,569,691
2011-04-01 2011-03-30 1.735 11,082,340 +57,186 0.51% 19,224,341
2011-03-31 2011-03-29 1.749 11,025,154 +14,297 0.50% 19,279,377
2011-03-30 2011-03-28 1.777 11,010,857 +75,772 0.50% 19,562,446
2011-03-29 2011-03-25 1.777 10,935,085 -130,070 0.50% 19,427,826
2011-03-23 2011-03-21 1.777 11,065,155 -28,593 0.51% 19,658,915
2011-03-21 2011-03-17 1.693 11,093,748 -10,007 0.51% 18,778,547
2011-03-18 2011-03-16 1.763 11,103,755 -7,149 0.51% 19,572,159
2011-03-17 2011-03-15 1.735 11,110,904 -42,889 0.51% 19,273,891
2011-03-14 2011-03-10 1.763 11,153,793 -11,438 0.51% 19,660,359
2011-03-11 2011-03-09 1.763 11,165,231 -28,593 0.51% 19,680,520
2011-03-10 2011-03-08 1.763 11,193,824 -10,007 0.51% 19,730,920
2011-03-09 2011-03-07 1.871 11,203,831 -31,453 0.51% 20,966,402
2011-03-08 2011-03-04 1.900 11,235,284 +407,532 0.51% 21,351,235
2011-03-07 2011-03-03 1.871 10,827,752 +44,117 0.51% 20,262,623
2011-03-03 2011-03-01 1.828 10,783,635 +20,680 0.51% 19,710,760
2011-03-02 2011-02-28 1.828 10,762,955 +23,438 0.51% 19,672,960
2011-02-28 2011-02-24 1.770 10,739,517 +41,360 0.51% 19,006,941
2011-02-25 2011-02-23 1.813 10,698,157 -27,573 0.51% 19,399,325
2011-02-24 2011-02-22 1.842 10,725,730 +20,680 0.51% 19,760,514
2011-02-23 2011-02-21 1.871 10,705,050 +49,632 0.51% 20,033,003
2011-02-21 2011-02-17 1.886 10,655,418 +20,680 0.50% 20,094,698
2011-02-18 2011-02-16 1.900 10,634,738 -16,544 0.50% 20,209,973
2011-02-17 2011-02-15 1.915 10,651,282 +30,331 0.50% 20,395,927
2011-02-16 2011-02-14 1.929 10,620,951 -1,379 0.50% 20,491,922
2011-02-14 2011-02-10 1.915 10,622,330 -13,786 0.50% 20,340,488
2011-02-11 2011-02-09 1.944 10,636,116 +48,253 0.50% 20,675,476
2011-02-10 2011-02-08 1.987 10,587,863 +79,963 0.50% 21,042,461
2011-02-09 2011-02-07 1.987 10,507,900 -55,147 0.50% 20,883,541
2011-02-08 2011-02-02 2.045 10,563,047 +22,059 0.50% 21,606,080
2011-02-07 2011-01-31 2.016 10,540,988 -41,360 0.50% 21,255,130
2011-02-01 2011-01-28 2.060 10,582,348 -20,680 0.50% 21,799,073
2011-01-31 2011-01-27 2.002 10,603,028 -194,403 0.50% 21,226,414
2011-01-28 2011-01-26 1.958 10,797,431 -8,272 0.51% 21,145,690
2011-01-27 2011-01-25 1.973 10,805,703 -375,000 0.51% 21,318,644
2011-01-26 2011-01-24 1.987 11,180,703 -45,497 0.53% 22,220,679
2011-01-25 2011-01-21 2.089 11,226,200 -103,400 0.53% 23,451,083
2011-01-24 2011-01-20 2.307 11,329,600 -282,629 0.54% 26,132,403
2011-01-21 2011-01-19 2.307 11,612,229 +113,051 0.55% 26,784,304
2011-01-20 2011-01-18 2.307 11,499,178 -13,786 0.54% 26,523,545
2011-01-19 2011-01-17 2.278 11,512,964 +48,253 0.55% 26,221,314
2011-01-18 2011-01-14 2.292 11,464,711 -41,360 0.54% 26,277,730
2011-01-17 2011-01-13 2.321 11,506,071 -57,904 0.54% 26,706,359
2011-01-14 2011-01-12 2.307 11,563,975 -128,217 0.55% 26,673,003
2011-01-13 2011-01-11 2.307 11,692,192 -323,989 0.55% 26,968,743
2011-01-12 2011-01-10 2.263 12,016,181 +53,768 0.57% 27,193,099
2011-01-11 2011-01-07 2.350 11,962,413 +13,787 0.57% 28,112,628
2011-01-10 2011-01-06 2.394 11,948,626 -161,305 0.57% 28,600,232
2011-01-07 2011-01-05 2.379 12,109,931 -63,419 0.57% 28,810,657
2011-01-06 2011-01-04 2.394 12,173,350 -46,875 0.58% 29,138,131
2011-01-05 2011-01-03 2.394 12,220,225 -20,680 0.58% 29,250,331
2011-01-04 2010-12-31 2.307 12,240,905 +114,430 0.58% 28,234,383
2011-01-03 2010-12-29 2.321 12,126,475 -475,644 0.57% 28,146,358
2010-12-30 2010-12-28 2.176 12,602,119 -9,650 0.60% 27,422,212
2010-12-29 2010-12-24 2.205 12,611,769 +68,933 0.60% 27,809,120
2010-12-28 2010-12-22 2.089 12,542,836 +244,026 0.59% 26,201,483
2010-12-23 2010-12-21 2.074 12,298,810 +103,401 0.58% 25,513,308
2010-12-13 2010-12-09 2.118 12,195,409 -68,934 0.58% 25,829,552
2010-12-09 2010-12-07 2.089 12,264,343 -51,046 0.58% 25,619,723
2010-12-08 2010-12-06 2.132 12,315,389 -20,680 0.58% 26,262,322
2010-12-07 2010-12-03 2.074 12,336,069 +19,301 0.58% 25,590,600
2010-12-01 2010-11-29 2.074 12,316,768 -34,467 0.58% 25,550,561
2010-11-30 2010-11-26 2.074 12,351,235 -24,816 0.58% 25,622,061
2010-11-29 2010-11-25 2.060 12,376,051 -13,787 0.59% 25,494,006
2010-11-26 2010-11-24 2.060 12,389,838 -100,643 0.59% 25,522,406
2010-11-24 2010-11-22 2.118 12,490,481 -27,574 0.59% 26,454,506
2010-11-23 2010-11-19 2.089 12,518,055 -100,643 0.59% 26,149,717
2010-11-22 2010-11-18 2.045 12,618,698 +121,324 0.60% 25,810,790
2010-11-19 2010-11-17 2.016 12,497,374 +114,430 0.59% 25,200,039
2010-11-18 2010-11-16 2.045 12,382,944 +48,253 0.59% 25,328,570
2010-11-17 2010-11-15 2.103 12,334,691 +55,147 0.58% 25,945,612
2010-11-16 2010-11-12 2.118 12,279,544 -6,893 0.58% 26,007,748
2010-11-15 2010-11-11 2.220 12,286,437 +30,331 0.58% 27,269,993
2010-11-12 2010-11-10 2.278 12,256,106 -410,205 0.58% 27,913,854
2010-11-11 2010-11-09 2.205 12,666,311 -257,607 0.60% 27,929,385
2010-11-10 2010-11-08 2.161 12,923,918 -241,268 0.61% 27,934,963
2010-11-09 2010-11-05 1.973 13,165,186 +62,040 0.62% 25,973,684
2010-11-08 2010-11-04 1.987 13,103,146 +110,295 0.62% 26,041,368
2010-11-05 2010-11-03 1.929 12,992,851 +68,933 0.62% 25,068,234
2010-11-04 2010-11-02 1.944 12,923,918 +310,203 0.61% 25,122,719
2010-11-03 2010-11-01 2.002 12,613,715 -246 0.60% 25,251,649
2010-11-02 2010-10-29 1.958 12,613,961 +22,059 0.60% 24,703,182
2010-11-01 2010-10-28 1.958 12,591,902 +64,798 0.60% 24,659,982
2010-10-29 2010-10-27 1.958 12,527,104 +64,798 0.59% 24,533,081
2010-10-26 2010-10-22 2.031 12,462,306 +27,573 0.59% 25,310,113
2010-10-25 2010-10-21 2.060 12,434,733 -159,926 0.59% 25,614,888
2010-10-22 2010-10-20 2.002 12,594,659 +20,680 0.60% 25,213,501
2010-10-21 2010-10-19 2.016 12,573,979 -6,894 0.60% 25,354,507
2010-10-20 2010-10-18 2.002 12,580,873 -104,779 0.60% 25,185,902
2010-10-19 2010-10-15 2.016 12,685,652 +6,893 0.60% 25,579,688
2010-10-18 2010-10-14 2.045 12,678,759 -220,588 0.60% 25,933,642
2010-10-15 2010-10-13 2.031 12,899,347 -81,342 0.61% 26,197,715
2010-10-14 2010-10-12 2.031 12,980,689 +12,408 0.61% 26,362,915
2010-10-13 2010-10-11 2.016 12,968,281 -19,301 0.61% 26,149,588
2010-10-12 2010-10-08 2.045 12,987,582 +13,787 0.62% 26,565,321
2010-10-11 2010-10-07 2.074 12,973,795 +26,195 0.61% 26,913,533
2010-10-08 2010-10-06 2.045 12,947,600 +13,786 0.61% 26,483,540
2010-10-07 2010-10-05 2.031 12,933,814 -34,467 0.61% 26,267,715
2010-10-06 2010-10-04 2.060 12,968,281 +24,817 0.61% 26,713,968
2010-10-05 2010-09-30 2.045 12,943,464 +13,786 0.61% 26,475,080
2010-10-04 2010-09-29 2.074 12,929,678 +54,458 0.61% 26,822,014
2010-09-29 2010-09-27 2.103 12,875,220 -56,526 0.61% 27,082,597
2010-09-28 2010-09-24 1.958 12,931,746 -20,680 0.61% 25,325,532
2010-09-27 2010-09-22 1.944 12,952,426 -6,893 0.61% 25,178,135
2010-09-24 2010-09-21 1.900 12,959,319 +142,003 0.61% 24,627,545
2010-09-22 2010-09-20 1.886 12,817,316 -28,952 0.61% 24,171,750
2010-09-21 2010-09-17 1.871 12,846,268 +6,894 0.61% 24,039,993
2010-09-20 2010-09-16 1.857 12,839,374 -17,923 0.61% 23,840,835
2010-09-17 2010-09-15 1.886 12,857,297 +17,923 0.61% 24,247,149
2010-09-16 2010-09-14 1.886 12,839,374 +2,757 0.61% 24,213,348
2010-09-13 2010-09-09 1.886 12,836,617 +6,893 0.61% 24,208,149
2010-09-10 2010-09-08 1.857 12,829,724 +2,758 0.61% 23,822,916
2010-09-07 2010-09-03 1.842 12,826,966 +17,922 0.61% 23,631,719
2010-09-06 2010-09-02 1.828 12,809,044 -22,058 0.61% 23,412,884
2010-09-02 2010-08-31 1.828 12,831,102 -86,857 0.61% 23,453,202
2010-08-31 2010-08-27 1.799 12,917,959 -37,224 0.61% 23,237,170
2010-08-20 2010-08-18 1.857 12,955,183 -7,768 0.61% 24,055,875
2010-08-18 2010-08-16 1.799 12,962,951 +179,228 0.61% 23,318,103
2010-08-16 2010-08-12 1.857 12,783,723 +6,893 0.61% 23,737,499
2010-08-13 2010-08-11 1.900 12,776,830 +22,059 0.61% 24,280,748
2010-08-12 2010-08-10 1.900 12,754,771 -137,868 0.60% 24,238,827
2010-08-09 2010-08-05 1.929 12,892,639 +82,721 0.61% 24,874,887
2010-08-04 2010-08-02 1.929 12,809,918 -23,438 0.61% 24,715,286
2010-08-03 2010-07-30 1.900 12,833,356 -13,787 0.61% 24,388,168
2010-08-02 2010-07-29 1.886 12,847,143 -27,573 0.61% 24,227,999
2010-07-30 2010-07-28 1.857 12,874,716 -186,121 0.61% 23,906,460
2010-07-29 2010-07-27 1.813 13,060,837 -1,379 0.62% 23,683,652
2010-07-28 2010-07-26 1.784 13,062,216 +206,801 0.62% 23,307,174
2010-07-26 2010-07-22 1.784 12,855,415 +20,681 0.61% 22,938,175
2010-07-23 2010-07-21 1.784 12,834,734 +68,933 0.61% 22,901,273
2010-07-21 2010-07-19 1.784 12,765,801 +48,254 0.60% 22,778,275
2010-07-19 2010-07-15 1.770 12,717,547 -1,379 0.60% 22,507,685
2010-07-16 2010-07-14 1.784 12,718,926 -19,301 0.60% 22,694,635
2010-07-13 2010-07-09 1.784 12,738,227 +68,934 0.60% 22,729,074
2010-07-12 2010-07-08 1.770 12,669,293 -1,289 0.60% 22,422,284
2010-07-09 2010-07-07 1.755 12,670,582 +15,165 0.60% 22,240,758
2010-07-08 2010-07-06 1.741 12,655,417 +6,893 0.60% 22,030,551
2010-07-06 2010-07-02 1.712 12,648,524 +82,721 0.60% 21,651,575
2010-07-05 2010-06-30 1.828 12,565,803 +20,680 0.60% 22,968,278
2010-07-02 2010-06-29 1.813 12,545,123 -59,283 0.59% 22,748,490
2010-06-30 2010-06-28 1.857 12,604,406 -45,496 0.60% 23,404,534
2010-06-28 2010-06-24 1.871 12,649,902 -131,845 0.60% 23,672,521
2010-06-25 2010-06-23 1.944 12,781,747 -64,798 0.61% 24,846,354
2010-06-24 2010-06-22 1.915 12,846,545 -129,595 0.61% 24,599,593
2010-06-23 2010-06-21 1.958 12,976,140 +6,893 0.61% 25,412,473
2010-06-22 2010-06-18 1.944 12,969,247 +6,893 0.61% 25,210,834
2010-06-21 2010-06-17 1.900 12,962,354 -34,467 0.61% 24,633,313
2010-06-17 2010-06-14 1.857 12,996,821 -34,467 0.62% 24,133,191
2010-06-14 2010-06-10 1.770 13,031,288 -34,466 0.62% 23,062,948
2010-06-11 2010-06-09 1.741 13,065,754 +34,466 0.62% 22,744,865
2010-06-10 2010-06-08 1.755 13,031,288 +172,335 0.62% 22,873,907
2010-06-03 2010-06-01 1.755 12,858,953 -20,680 0.61% 22,571,407
2010-06-01 2010-05-28 1.813 12,879,633 +63,419 0.61% 23,355,069
2010-05-28 2010-05-26 1.668 12,816,214 -34,467 0.61% 21,380,863
2010-05-27 2010-05-25 1.610 12,850,681 +30,331 0.61% 20,692,681
2010-05-26 2010-05-24 1.697 12,820,350 +27,573 0.61% 21,759,724
2010-05-25 2010-05-20 1.726 12,792,777 -1,378 0.61% 22,084,086
2010-05-24 2010-05-19 1.712 12,794,155 +4,136 0.61% 21,900,865
2010-05-20 2010-05-18 1.755 12,790,019 +41,360 0.61% 22,450,406
2010-05-18 2010-05-14 1.813 12,748,659 -26,195 0.60% 23,117,569
2010-05-17 2010-05-13 1.828 12,774,854 -8,272 0.60% 23,350,390
2010-05-14 2010-05-12 1.784 12,783,126 -86,856 0.61% 22,809,188
2010-05-13 2010-05-11 1.799 12,869,982 +293,658 0.61% 23,150,868
2010-05-12 2010-05-10 1.828 12,576,324 +181,275 0.60% 22,987,509
2010-05-11 2010-05-07 1.828 12,395,049 +241,268 0.59% 22,656,167
2010-05-10 2010-05-06 1.915 12,153,781 +89,614 0.58% 23,273,033
2010-05-07 2010-05-05 1.987 12,064,167 +6,894 0.58% 23,976,487
2010-05-05 2010-05-03 2.060 12,057,273 -71,691 0.58% 24,837,340
2010-05-04 2010-04-30 2.045 12,128,964 -13,787 0.58% 24,809,069
2010-05-03 2010-04-29 2.031 12,142,751 +41,360 0.58% 24,661,119
2010-04-30 2010-04-28 2.031 12,101,391 +44,118 0.58% 24,577,119
2010-04-29 2010-04-27 2.060 12,057,273 -129,596 0.58% 24,837,340
2010-04-28 2010-04-26 2.103 12,186,869 -41,360 0.58% 25,634,673
2010-04-27 2010-04-23 2.103 12,228,229 -46,875 0.58% 25,721,673
2010-04-26 2010-04-22 2.103 12,275,104 -31,710 0.59% 25,820,273
2010-04-23 2010-04-21 2.118 12,306,814 +5,534 0.59% 26,065,505
2010-04-22 2010-04-20 2.103 12,301,280 +5,514 0.59% 25,875,333
2010-04-21 2010-04-19 2.103 12,295,766 -20,680 0.59% 25,863,735
2010-04-20 2010-04-16 2.161 12,316,446 -130,974 0.59% 26,621,917
2010-04-19 2010-04-15 2.191 12,447,420 -37,224 0.60% 27,266,157
2010-04-16 2010-04-14 2.234 12,484,644 +13,786 0.60% 27,891,028
2010-04-15 2010-04-13 2.220 12,470,858 -89,614 0.60% 27,679,320
2010-04-14 2010-04-12 2.249 12,560,472 +12,408 0.60% 28,242,641
2010-04-13 2010-04-09 2.263 12,548,064 +111,673 0.60% 28,396,772
2010-04-12 2010-04-08 2.205 12,436,391 -48,253 0.59% 27,422,409
2010-04-09 2010-04-07 2.205 12,484,644 -129,596 0.60% 27,528,807
2010-04-08 2010-04-01 2.176 12,614,240 -20,680 0.60% 27,448,587
2010-04-07 2010-03-31 2.161 12,634,920 +13,787 0.60% 27,310,296
2010-03-31 2010-03-29 2.191 12,621,133 -168,199 0.60% 27,646,677
2010-03-30 2010-03-26 2.103 12,789,332 -8,272 0.61% 26,901,934
2010-03-26 2010-03-24 2.147 12,797,604 -41,360 0.61% 27,476,286
2010-03-25 2010-03-23 2.147 12,838,964 +6,204 0.61% 27,565,085
2010-03-24 2010-03-22 2.147 12,832,760 +26,195 0.61% 27,551,765
2010-03-23 2010-03-19 2.161 12,806,565 +41,360 0.61% 27,681,306
2010-03-19 2010-03-17 2.161 12,765,205 -41,360 0.61% 27,591,906
2010-03-18 2010-03-16 2.118 12,806,565 -6,894 0.61% 27,123,964
2010-03-16 2010-03-12 2.118 12,813,459 -34,467 0.61% 27,138,565
2010-03-12 2010-03-10 2.161 12,847,926 -9,650 0.61% 27,770,707
2010-03-11 2010-03-09 2.161 12,857,576 -6,894 0.61% 27,791,566
2010-03-09 2010-03-05 2.286 12,864,470 -16,544 0.62% 29,411,200
2010-03-08 2010-03-04 2.256 12,881,014 +466,923 0.62% 29,061,537
2010-03-04 2010-03-02 2.271 12,414,091 -33,242 0.62% 28,194,808
2010-03-03 2010-03-01 2.271 12,447,333 -26,594 0.62% 28,270,307
2010-03-02 2010-02-26 2.121 12,473,927 -6,649 0.62% 26,454,501
2010-03-01 2010-02-25 2.121 12,480,576 -75,793 0.62% 26,468,602
2010-02-25 2010-02-23 2.091 12,556,369 +166,213 0.62% 26,251,621
2010-02-24 2010-02-22 2.061 12,390,156 -5,319 0.61% 25,531,398
2010-02-23 2010-02-19 2.106 12,395,475 +43,880 0.61% 26,101,681
2010-02-22 2010-02-18 2.151 12,351,595 -9,308 0.61% 26,566,622
2010-02-19 2010-02-17 2.166 12,360,903 +126,321 0.61% 26,772,563
2010-02-18 2010-02-12 2.136 12,234,582 +110,365 0.61% 26,130,923
2010-02-17 2010-02-11 2.151 12,124,217 +57,177 0.60% 26,077,563
2010-02-12 2010-02-10 2.136 12,067,040 +33,242 0.60% 25,773,082
2010-02-11 2010-02-09 2.091 12,033,798 +47,905 0.60% 25,159,081
2010-02-10 2010-02-08 2.121 11,985,893 +17,286 0.59% 25,419,486
2010-02-09 2010-02-05 2.136 11,968,607 -2,659 0.59% 25,562,847
2010-02-05 2010-02-03 2.241 11,971,266 -155,575 0.59% 26,828,946
2010-02-04 2010-02-02 2.196 12,126,841 +14,627 0.60% 26,630,407
2010-02-03 2010-02-01 2.211 12,112,214 +70,474 0.60% 26,780,466
2010-02-02 2010-01-29 2.241 12,041,740 -378,964 0.60% 26,986,886
2010-02-01 2010-01-28 2.181 12,420,704 +21,276 0.62% 27,088,907
2010-01-29 2010-01-27 2.136 12,399,428 -73,134 0.61% 26,483,005
2010-01-28 2010-01-26 2.181 12,472,562 +158,234 0.62% 27,202,006
2010-01-27 2010-01-25 2.271 12,314,328 -57,177 0.61% 27,968,226
2010-01-26 2010-01-22 2.316 12,371,505 -456,086 0.61% 28,656,327
2010-01-25 2010-01-21 2.557 12,827,591 +21,275 0.64% 32,799,807
2010-01-22 2010-01-20 2.692 12,806,316 +31,913 0.64% 34,478,988
2010-01-21 2010-01-19 2.722 12,774,403 +152,915 0.63% 34,777,347
2010-01-20 2010-01-18 2.707 12,621,488 -34,572 0.63% 34,171,208
2010-01-19 2010-01-15 2.768 12,656,060 +281,896 0.63% 35,026,247
2010-01-18 2010-01-14 2.737 12,374,164 +248,653 0.61% 33,873,847
2010-01-15 2010-01-13 2.557 12,125,511 -94,408 0.60% 31,004,607
2010-01-14 2010-01-12 2.602 12,219,919 +3,989 0.61% 31,797,406
2010-01-13 2010-01-11 2.587 12,215,930 -30,583 0.61% 31,603,286
2010-01-11 2010-01-07 2.437 12,246,513 -29,254 0.61% 29,840,406
2010-01-08 2010-01-06 2.422 12,275,767 +21,276 0.61% 29,727,047
2010-01-07 2010-01-05 2.437 12,254,491 +66,484 0.61% 29,859,845
2010-01-06 2010-01-04 2.437 12,188,007 +66,485 0.60% 29,697,847
2010-01-05 2009-12-31 2.361 12,121,522 +99,467 0.60% 28,624,247
2010-01-04 2009-12-29 2.346 12,022,055 +46,539 0.60% 28,208,538
2009-12-30 2009-12-28 2.331 11,975,516 +6,649 0.59% 27,919,215
2009-12-29 2009-12-24 2.346 11,968,867 +57,177 0.59% 28,083,737
2009-12-28 2009-12-22 2.226 11,911,690 +58,506 0.59% 26,516,266
2009-12-23 2009-12-21 2.241 11,853,184 -42,550 0.59% 26,564,311
2009-12-22 2009-12-18 2.196 11,895,734 +58,507 0.59% 26,122,898
2009-12-21 2009-12-17 2.226 11,837,227 -166,212 0.59% 26,350,506
2009-12-18 2009-12-16 2.301 12,003,439 -42,551 0.60% 27,623,225
2009-12-17 2009-12-15 2.361 12,045,990 +90,420 0.60% 28,445,883
2009-12-16 2009-12-14 2.407 11,955,570 +81,111 0.59% 28,771,833
2009-12-14 2009-12-10 2.392 11,874,459 +83,771 0.59% 28,398,030
2009-12-11 2009-12-09 2.452 11,790,688 +178,180 0.58% 28,907,066
2009-12-10 2009-12-08 2.512 11,612,508 -658,200 0.58% 29,168,880
2009-12-09 2009-12-07 2.497 12,270,708 -62,496 0.61% 30,637,616
2009-12-08 2009-12-04 2.542 12,333,204 -86,431 0.61% 31,350,169
2009-12-07 2009-12-03 2.602 12,419,635 +33,243 0.62% 32,317,086
2009-12-03 2009-12-01 2.557 12,386,392 -362,343 0.61% 31,671,673
2009-12-02 2009-11-30 2.497 12,748,735 +579,748 0.63% 31,831,158
2009-12-01 2009-11-27 2.392 12,168,987 -194,135 0.60% 29,102,401
2009-11-30 2009-11-26 2.722 12,363,122 +53,457 0.61% 33,657,666
2009-11-27 2009-11-25 2.707 12,309,665 +269,928 0.61% 33,326,983
2009-11-26 2009-11-24 2.497 12,039,737 -884,682 0.60% 30,060,926
2009-11-25 2009-11-23 2.376 12,924,419 -632,271 0.64% 30,714,636
2009-11-24 2009-11-20 2.226 13,556,690 -61,427 0.67% 30,178,152
2009-11-23 2009-11-19 2.256 13,618,117 -34,572 0.68% 30,724,554
2009-11-20 2009-11-18 2.301 13,652,689 +9,308 0.68% 31,418,604
2009-11-19 2009-11-17 2.376 13,643,381 -53,853 0.68% 32,423,236
2009-11-18 2009-11-16 2.392 13,697,234 -170,192 0.68% 32,757,237
2009-11-17 2009-11-13 2.271 13,867,426 -57,177 0.69% 31,495,613
2009-11-16 2009-11-12 2.301 13,924,603 -199,185 0.69% 32,044,354
2009-11-13 2009-11-11 2.151 14,123,788 -321,787 0.70% 30,378,372
2009-11-12 2009-11-10 2.031 14,445,575 -19,945 0.72% 29,332,283
2009-11-11 2009-11-09 2.106 14,465,520 -48,543 0.72% 30,460,663
2009-11-10 2009-11-06 2.061 14,514,063 +73,133 0.72% 29,907,963
2009-11-06 2009-11-04 2.000 14,440,930 +19,946 0.72% 28,888,438
2009-11-05 2009-11-03 1.985 14,420,984 +79,782 0.72% 28,631,631
2009-11-04 2009-11-02 1.970 14,341,202 +3,378 0.71% 28,257,524
2009-11-03 2009-10-30 1.970 14,337,824 -9,308 0.71% 28,250,868
2009-10-30 2009-10-28 2.000 14,347,132 -18,615 0.76% 28,700,800
2009-10-29 2009-10-27 2.015 14,365,747 +33,242 0.76% 28,954,114
2009-10-28 2009-10-23 2.031 14,332,505 +65,155 0.76% 29,102,690
2009-10-27 2009-10-22 2.061 14,267,350 +661,491 0.76% 29,399,581
2009-10-22 2009-10-20 2.076 13,605,859 -15,956 0.72% 28,241,146
2009-10-21 2009-10-19 2.061 13,621,815 -42,550 0.72% 28,069,379
2009-10-20 2009-10-16 2.046 13,664,365 +23,934 0.73% 27,951,533
2009-10-19 2009-10-15 2.076 13,640,431 +11,967 0.72% 28,312,906
2009-10-16 2009-10-14 2.046 13,628,464 +2,660 0.72% 27,878,094
2009-10-15 2009-10-13 2.106 13,625,804 -1,319,060 0.72% 28,692,437
2009-10-13 2009-10-09 2.000 14,944,864 +17,286 0.79% 29,896,536
2009-10-12 2009-10-08 2.000 14,927,578 -7,978 0.79% 29,861,956
2009-10-09 2009-10-07 2.031 14,935,556 +93,079 0.79% 30,327,208
2009-10-06 2009-10-02 1.925 14,842,477 -34,572 0.79% 28,575,485
2009-10-05 2009-09-30 1.940 14,877,049 +9,308 0.79% 28,865,811
2009-10-02 2009-09-29 1.940 14,867,741 -13,297 0.79% 28,847,751
2009-09-30 2009-09-28 1.910 14,881,038 +6,648 0.79% 28,425,899
2009-09-29 2009-09-25 1.940 14,874,390 +26,594 0.79% 28,860,652
2009-09-25 2009-09-23 1.970 14,847,796 +30,583 0.79% 29,255,704
2009-09-24 2009-09-22 2.015 14,817,213 -13,297 0.79% 29,864,042
2009-09-23 2009-09-21 1.955 14,830,510 -170,201 0.79% 28,998,578
2009-09-22 2009-09-18 2.015 15,000,711 +21,275 0.80% 30,233,881
2009-09-21 2009-09-17 2.031 14,979,436 -39,891 0.80% 30,416,308
2009-09-18 2009-09-16 2.031 15,019,327 -159,563 0.80% 30,497,308
2009-09-17 2009-09-15 2.031 15,178,890 -106,376 0.81% 30,821,307
2009-09-16 2009-09-14 2.046 15,285,266 -143,607 0.81% 31,267,213
2009-09-15 2009-09-11 2.106 15,428,873 +81,111 0.82% 32,489,236
2009-09-14 2009-09-10 2.136 15,347,762 +1,014,559 0.82% 32,780,129
2009-09-11 2009-09-09 2.106 14,333,203 -139,618 0.76% 30,182,037
2009-09-10 2009-09-08 2.106 14,472,821 -59,837 0.77% 30,476,037
2009-09-09 2009-09-07 2.091 14,532,658 -147,596 0.77% 30,383,452
2009-09-08 2009-09-04 1.985 14,680,254 -27,924 0.78% 29,146,389
2009-09-07 2009-09-03 1.940 14,708,178 +13,297 0.78% 28,538,152
2009-09-04 2009-09-02 1.955 14,694,881 +55,848 0.78% 28,733,378
2009-09-03 2009-09-01 2.138 14,639,033 +136,958 0.78% 31,303,304
2009-09-02 2009-08-31 2.091 14,502,075 +560,446 0.77% 30,326,386
2009-09-01 2009-08-28 2.154 13,941,629 -38,160 0.77% 30,031,219
2009-08-31 2009-08-27 2.154 13,979,789 +25,440 0.78% 30,113,418
2009-08-28 2009-08-26 2.201 13,954,349 +50,880 0.77% 30,716,837
2009-08-27 2009-08-25 2.264 13,903,469 -66,144 0.77% 31,479,262
2009-08-26 2009-08-24 2.201 13,969,613 +76,320 0.78% 30,750,437
2009-08-25 2009-08-21 2.170 13,893,293 +10,176 0.77% 30,145,546
2009-08-24 2009-08-20 2.138 13,883,117 +133,562 0.77% 29,686,894
2009-08-21 2009-08-19 2.075 13,749,555 +10,176 0.76% 28,536,549
2009-08-20 2009-08-18 2.013 13,739,379 -227,690 0.76% 27,651,325
2009-08-19 2009-08-17 2.060 13,967,069 +212,426 0.78% 28,768,383
2009-08-18 2009-08-14 2.201 13,754,643 -25,441 0.76% 30,277,236
2009-08-17 2009-08-13 2.248 13,780,084 -7,632 0.77% 30,983,236
2009-08-14 2009-08-12 2.186 13,787,716 -43,248 0.77% 30,133,252
2009-08-13 2009-08-11 2.280 13,830,964 +6,360 0.77% 31,532,567
2009-08-12 2009-08-10 2.327 13,824,604 +133,561 0.77% 32,170,165
2009-08-11 2009-08-07 2.327 13,691,043 -100,489 0.76% 31,859,366
2009-08-10 2009-08-06 2.296 13,791,532 -147,553 0.77% 31,659,514
2009-08-07 2009-08-05 2.201 13,939,085 -1,237,667 0.77% 30,683,237
2009-08-06 2009-08-04 2.201 15,176,752 +1,254,203 0.84% 33,407,636
2009-08-05 2009-08-03 2.060 13,922,549 +35,616 0.77% 28,676,684
2009-08-04 2009-07-31 2.013 13,886,933 +15,265 0.77% 27,948,286
2009-08-03 2009-07-30 2.044 13,871,668 +829,280 0.77% 28,353,777
2009-07-31 2009-07-29 2.091 13,042,388 -415,877 0.72% 27,273,924
2009-07-30 2009-07-28 2.075 13,458,265 +725,675 0.75% 27,931,990
2009-07-29 2009-07-27 1.494 12,732,590 -61,056 0.71% 19,018,630
2009-07-28 2009-07-24 1.462 12,793,646 +81,409 0.71% 18,707,517
2009-07-27 2009-07-23 1.494 12,712,237 -467,465 0.71% 18,988,229
2009-07-24 2009-07-22 1.447 13,179,702 -97,945 0.73% 19,064,802
2009-07-23 2009-07-21 1.336 13,277,647 -166,633 0.74% 17,745,119
2009-07-22 2009-07-20 1.274 13,444,280 +55,332 0.75% 17,122,274
2009-07-21 2009-07-17 1.274 13,388,948 -53,424 0.74% 17,051,805
2009-07-20 2009-07-16 1.258 13,442,372 -91,585 0.75% 16,908,488
2009-07-17 2009-07-15 1.258 13,533,957 -82,681 0.75% 17,023,688
2009-07-16 2009-07-14 1.195 13,616,638 -13,992 0.76% 16,271,304
2009-07-14 2009-07-10 1.211 13,630,630 -108,121 0.76% 16,502,340
2009-07-13 2009-07-09 1.211 13,738,751 -10,812 0.76% 16,633,240
2009-07-09 2009-07-07 1.211 13,749,563 -19,080 0.76% 16,646,330
2009-07-06 2009-07-02 1.164 13,768,643 +19,080 0.76% 16,019,971
2009-07-02 2009-06-29 1.258 13,749,563 -53,424 0.76% 17,294,888
2009-06-30 2009-06-26 1.274 13,802,987 -191,282 0.77% 17,579,114
2009-06-29 2009-06-25 1.242 13,994,269 +31,800 0.78% 17,382,658
2009-06-26 2009-06-24 1.195 13,962,469 +63,601 0.78% 16,684,557
2009-06-25 2009-06-23 1.179 13,898,868 -127,202 0.77% 16,390,023
2009-06-24 2009-06-22 1.211 14,026,070 +4,522,004 0.78% 16,981,091
2009-06-23 2009-06-19 1.195 9,504,066 +87,769 0.79% 11,356,955
2009-06-22 2009-06-18 1.211 9,416,297 +80,137 0.78% 11,400,129
2009-06-19 2009-06-17 1.195 9,336,160 +114,481 0.78% 11,156,315
2009-06-18 2009-06-16 1.164 9,221,679 +63,600 0.77% 10,729,527
2009-06-17 2009-06-15 1.211 9,158,079 +254,403 0.76% 11,087,509
2009-06-15 2009-06-11 1.258 8,903,676 +6,360 0.74% 11,199,489
2009-06-12 2009-06-10 1.258 8,897,316 -485,909 0.74% 11,191,489
2009-06-11 2009-06-09 1.258 9,383,225 -35,616 0.78% 11,802,690
2009-06-10 2009-06-08 1.274 9,418,841 +248,042 0.78% 11,995,583
2009-06-09 2009-06-05 1.242 9,170,799 +89,041 0.76% 11,391,296
2009-06-08 2009-06-04 1.289 9,081,758 -101,761 0.76% 11,709,077
2009-06-05 2009-06-03 1.226 9,183,519 +440,116 0.76% 11,262,702
2009-06-04 2009-06-02 1.305 8,743,403 +139,921 0.73% 11,410,311
2009-06-03 2009-06-01 1.321 8,603,482 -127,152 0.72% 11,362,985
2009-06-02 2009-05-29 1.274 8,730,634 +348,482 0.73% 11,119,101
2009-06-01 2009-05-27 1.658 8,382,152 +295,107 0.70% 13,901,013
2009-05-29 2009-05-26 1.605 8,087,045 +1,225,706 0.67% 12,978,973
2009-05-27 2009-05-25 1.623 6,861,339 -439,651 0.65% 11,134,180
2009-05-25 2009-05-21 1.765 7,300,990 +325,252 0.69% 12,889,169
2009-05-21 2009-05-19 1.623 6,975,738 +246,743 0.66% 11,319,820
2009-05-20 2009-05-18 1.623 6,728,995 +50,470 0.64% 10,919,420
2009-05-19 2009-05-15 1.641 6,678,525 +39,255 0.63% 10,956,614
2009-05-18 2009-05-14 1.534 6,639,270 +5,608 0.63% 10,181,851
2009-05-15 2009-05-13 1.641 6,633,662 +76,266 0.63% 10,883,013
2009-05-13 2009-05-11 1.623 6,557,396 +20,748 0.62% 10,640,959
2009-05-12 2009-05-08 1.676 6,536,648 -41,498 0.62% 10,956,981
2009-05-11 2009-05-07 1.623 6,578,146 -112,156 0.62% 10,674,631
2009-05-07 2009-05-05 1.587 6,690,302 -117,764 0.63% 10,618,024
2009-05-06 2009-05-04 1.498 6,808,066 -23,552 0.64% 10,197,906
2009-05-05 2009-04-30 1.462 6,831,618 +16,823 0.65% 9,989,538
2009-05-04 2009-04-29 1.320 6,814,795 +17,945 0.64% 8,992,749
2009-04-30 2009-04-28 1.302 6,796,850 -16,823 0.64% 8,847,866
2009-04-29 2009-04-27 1.337 6,813,673 +35,889 0.64% 9,112,772
2009-04-28 2009-04-24 1.427 6,777,784 -44,862 0.64% 9,669,092
2009-04-27 2009-04-23 1.391 6,822,646 +33,647 0.64% 9,489,764
2009-04-24 2009-04-22 1.391 6,788,999 +22,431 0.64% 9,442,964
2009-04-23 2009-04-21 1.444 6,766,568 -11,216 0.64% 9,773,755
2009-04-22 2009-04-20 1.498 6,777,784 -39,254 0.64% 10,152,546
2009-04-21 2009-04-17 1.516 6,817,038 -42,619 0.64% 10,332,909
2009-04-20 2009-04-16 1.444 6,859,657 -28,039 0.65% 9,908,214
2009-04-17 2009-04-15 1.337 6,887,696 +126,736 0.65% 9,211,773
2009-04-16 2009-04-14 1.302 6,760,960 -61,686 0.64% 8,801,145
2009-04-15 2009-04-09 1.266 6,822,646 +72,901 0.64% 8,638,118
2009-04-14 2009-04-08 1.213 6,749,745 +16,824 0.64% 8,184,728
2009-04-09 2009-04-07 1.230 6,732,921 +21,309 0.64% 8,284,391
2009-04-08 2009-04-06 1.195 6,711,612 +62,808 0.63% 8,018,804
2009-04-07 2009-04-03 1.213 6,648,804 +5,607 0.63% 8,062,327
2009-04-06 2009-04-02 1.177 6,643,197 -5,607 0.63% 7,818,601
2009-03-30 2009-03-26 1.159 6,648,804 -28,039 0.63% 7,706,636
2009-03-25 2009-03-23 1.088 6,676,843 +22,431 0.63% 7,262,882
2009-03-23 2009-03-19 1.088 6,654,412 -30,237 0.63% 7,238,482
2009-03-20 2009-03-18 1.159 6,684,649 -1,122 0.63% 7,748,184
2009-03-19 2009-03-17 1.141 6,685,771 -11,216 0.63% 7,630,262
2009-03-13 2009-03-11 1.070 6,696,987 -10,094 0.63% 7,165,371
2009-03-12 2009-03-10 1.088 6,707,081 -1,121 0.63% 7,295,774
2009-03-11 2009-03-09 1.070 6,708,202 -17,945 0.63% 7,177,370
2009-03-10 2009-03-06 1.034 6,726,147 +28,039 0.64% 6,956,685
2009-03-05 2009-03-03 1.052 6,698,108 -22,431 0.63% 7,047,127
2009-03-04 2009-03-02 1.070 6,720,539 -80,752 0.63% 7,190,570
2009-03-03 2009-02-27 1.123 6,801,291 -84,117 0.64% 7,640,818
2009-02-27 2009-02-25 1.177 6,885,408 +50,470 0.65% 8,103,667
2009-02-24 2009-02-20 1.195 6,834,938 +11,215 0.65% 8,166,150
2009-02-23 2009-02-19 1.248 6,823,723 +16,824 0.64% 8,517,799
2009-02-19 2009-02-17 1.248 6,806,899 -38,133 0.64% 8,496,798
2009-02-18 2009-02-16 1.302 6,845,032 -2,243 0.65% 8,910,587
2009-02-11 2009-02-09 1.141 6,847,275 +28,039 0.65% 7,814,581
2009-02-06 2009-02-04 1.123 6,819,236 -28,039 0.64% 7,660,978
2009-02-02 2009-01-29 1.052 6,847,275 -5,608 0.65% 7,204,067
2009-01-22 2009-01-20 1.088 6,852,883 +28,039 0.65% 7,454,373
2009-01-19 2009-01-15 1.159 6,824,844 -8,973 0.64% 7,910,684
2009-01-15 2009-01-13 1.141 6,833,817 -16,823 0.65% 7,799,222
2009-01-14 2009-01-12 1.123 6,850,640 +22,431 0.65% 7,696,259
2009-01-13 2009-01-09 1.213 6,828,209 +16,823 0.64% 8,279,873
2009-01-12 2009-01-08 1.177 6,811,386 +5,608 0.64% 8,016,548
2009-01-09 2009-01-07 1.248 6,805,778 -11,215 0.64% 8,495,399
2009-01-08 2009-01-06 1.302 6,816,993 -33,647 0.64% 8,874,087
2009-01-07 2009-01-05 1.284 6,850,640 +79,631 0.65% 8,795,724
2009-01-06 2009-01-02 1.177 6,771,009 +54,956 0.64% 7,969,027
2009-01-05 2008-12-31 1.141 6,716,053 +99,819 0.63% 7,664,822
2009-01-02 2008-12-29 1.141 6,616,234 -31,404 0.62% 7,550,901
2008-12-30 2008-12-24 1.141 6,647,638 -2,243 0.63% 7,586,742
2008-12-29 2008-12-22 1.248 6,649,881 -42,619 0.63% 8,300,799
2008-12-23 2008-12-19 1.302 6,692,500 +31,403 0.63% 8,712,027
2008-12-22 2008-12-18 1.195 6,661,097 +11,216 0.63% 7,958,451
2008-12-17 2008-12-15 1.034 6,649,881 -56,078 0.63% 6,877,805
2008-12-16 2008-12-12 1.016 6,705,959 +15,702 0.63% 6,816,222
2008-12-15 2008-12-11 1.070 6,690,257 -22,431 0.63% 7,158,170
2008-12-12 2008-12-10 1.070 6,712,688 -35,890 0.63% 7,182,170
2008-12-11 2008-12-09 0.945 6,748,578 +11,215 0.64% 6,378,170
2008-12-10 2008-12-08 0.802 6,737,363 +29,161 0.64% 5,406,428
2008-12-04 2008-12-02 0.740 6,708,202 +28,039 0.63% 4,964,348
2008-12-03 2008-12-01 0.776 6,680,163 +28,039 0.63% 5,181,843
2008-11-27 2008-11-25 0.713 6,652,124 +16,823 0.63% 4,744,913
2008-11-25 2008-11-21 0.785 6,635,301 +56,078 0.63% 5,206,205
2008-11-20 2008-11-18 0.856 6,579,223 +56,078 0.62% 5,631,496
2008-11-18 2008-11-14 0.856 6,523,145 -13,459 0.62% 5,583,496
2008-11-17 2008-11-13 0.838 6,536,604 -11,215 0.62% 5,478,454
2008-11-13 2008-11-11 0.847 6,547,819 +13,459 0.62% 5,546,235
2008-11-07 2008-11-05 0.874 6,534,360 -2,244 0.62% 5,709,619
2008-11-06 2008-11-04 0.892 6,536,604 -56,078 0.62% 5,828,142
2008-11-05 2008-11-03 0.927 6,592,682 +112,156 0.62% 6,113,268
2008-11-04 2008-10-31 0.856 6,480,526 +20,188 0.61% 5,547,017
2008-10-29 2008-10-27 0.722 6,460,338 -62,807 0.63% 4,665,715
2008-10-28 2008-10-24 0.829 6,523,145 -3,365 0.64% 5,409,012
2008-10-27 2008-10-23 0.838 6,526,510 -4,486 0.64% 5,469,994
2008-10-23 2008-10-21 0.829 6,530,996 -36,701 0.64% 5,415,522
2008-10-22 2008-10-20 0.829 6,567,697 -112,155 0.64% 5,445,955
2008-10-21 2008-10-17 0.892 6,679,852 +56,077 0.65% 5,955,865
2008-10-20 2008-10-16 0.892 6,623,775 -39,254 0.65% 5,905,865
2008-10-17 2008-10-15 0.927 6,663,029 +56,078 0.65% 6,178,500
2008-10-16 2008-10-14 1.248 6,606,951 +10,094 0.64% 8,247,211
2008-10-14 2008-10-10 1.177 6,596,857 +128,979 0.64% 7,764,062
2008-10-10 2008-10-08 1.427 6,467,878 +23,553 0.63% 9,226,984
2008-10-03 2008-09-30 1.551 6,444,325 -140,195 0.63% 9,997,805
2008-10-02 2008-09-29 1.551 6,584,520 -11,216 0.64% 10,215,305
2008-09-30 2008-09-26 1.498 6,595,736 -12,337 0.64% 9,879,854
2008-09-29 2008-09-25 1.498 6,608,073 +56,078 0.64% 9,898,334
2008-09-26 2008-09-24 1.480 6,551,995 -28,039 0.64% 9,697,496
2008-09-24 2008-09-22 1.498 6,580,034 +56,078 0.64% 9,856,334
2008-09-23 2008-09-19 1.498 6,523,956 +40,376 0.64% 9,772,334
2008-09-22 2008-09-18 1.462 6,483,580 +11,216 0.63% 9,480,619
2008-09-19 2008-09-17 1.534 6,472,364 +11,215 0.63% 9,925,888
2008-09-18 2008-09-16 1.534 6,461,149 -74,022 0.63% 9,908,689
2008-09-17 2008-09-12 1.694 6,535,171 +11,215 0.64% 11,071,043
2008-09-16 2008-09-11 1.676 6,523,956 -2,243 0.64% 10,935,707
2008-09-11 2008-09-09 1.801 6,526,199 +44,862 0.64% 11,754,107
2008-09-10 2008-09-08 1.855 6,481,337 +67,294 0.63% 12,020,040
2008-09-08 2008-09-04 1.819 6,414,043 -11,216 0.63% 11,666,485
2008-09-05 2008-09-03 1.837 6,425,259 +11,216 0.63% 11,801,463
2008-09-04 2008-09-02 1.765 6,414,043 -56,078 0.63% 11,323,353
2008-09-01 2008-08-28 2.083 6,470,121 -24,674 0.63% 13,474,538
2008-08-29 2008-08-27 2.083 6,494,795 +335,672 0.63% 13,525,923
2008-08-28 2008-08-26 2.064 6,159,123 +111,928 0.63% 12,711,302
2008-08-27 2008-08-25 2.195 6,047,195 +26,650 0.62% 13,274,505
2008-08-21 2008-08-19 2.214 6,020,545 +26,650 0.62% 13,328,961
2008-08-20 2008-08-18 2.233 5,993,895 -5,330 0.62% 13,382,418
2008-08-15 2008-08-13 2.195 5,999,225 +26,649 0.62% 13,169,203
2008-08-14 2008-08-12 2.251 5,972,576 -6,396 0.61% 13,446,877
2008-08-12 2008-08-08 2.439 5,978,972 +10,660 0.61% 14,583,050
2008-08-08 2008-08-05 2.420 5,968,312 -5,330 0.61% 14,445,072
2008-08-05 2008-08-01 2.477 5,973,642 -15,989 0.61% 14,794,204
2008-08-04 2008-07-31 2.495 5,989,631 +60,761 0.61% 14,946,180
2008-08-01 2008-07-30 2.495 5,928,870 +21,319 0.61% 14,794,560
2008-07-31 2008-07-29 2.533 5,907,551 +40,508 0.61% 14,963,037
2008-07-30 2008-07-28 2.552 5,867,043 -3,198 0.60% 14,970,513
2008-07-29 2008-07-25 2.589 5,870,241 +3,198 0.60% 15,198,947
2008-07-28 2008-07-24 2.664 5,867,043 -5,330 0.60% 15,630,976
2008-07-25 2008-07-23 2.720 5,872,373 +10,660 0.60% 15,975,708
2008-07-24 2008-07-22 2.645 5,861,713 +5,330 0.60% 15,506,799
2008-07-23 2008-07-21 2.570 5,856,383 -42,640 0.60% 15,053,189
2008-07-22 2008-07-18 2.495 5,899,023 +29,848 0.61% 14,720,082
2008-07-21 2008-07-17 2.533 5,869,175 +3,198 0.60% 14,865,835
2008-07-18 2008-07-16 2.514 5,865,977 +26,650 0.60% 14,747,678
2008-07-17 2008-07-15 2.495 5,839,327 +103,400 0.60% 14,571,120
2008-07-14 2008-07-10 2.514 5,735,927 -1,066 0.59% 14,420,719
2008-07-11 2008-07-09 2.533 5,736,993 -3,198 0.59% 14,531,036
2008-07-09 2008-07-07 2.533 5,740,191 +10,660 0.59% 14,539,136
2008-07-08 2008-07-04 2.402 5,729,531 +5,330 0.59% 13,759,655
2008-07-07 2008-07-03 2.364 5,724,201 +1,066 0.59% 13,532,060
2008-07-04 2008-07-02 2.458 5,723,135 +15,990 0.59% 14,066,426
2008-07-02 2008-06-27 2.514 5,707,145 -87,411 0.59% 14,348,358
2008-06-27 2008-06-25 2.570 5,794,556 +42,639 0.59% 14,894,270
2008-06-25 2008-06-23 2.664 5,751,917 +69,289 0.59% 15,324,258
2008-06-24 2008-06-20 2.777 5,682,628 +10,660 0.58% 15,779,362
2008-06-23 2008-06-19 2.889 5,671,968 +24,518 0.58% 16,388,265
2008-06-20 2008-06-18 2.946 5,647,450 -14,924 0.58% 16,635,296
2008-06-19 2008-06-17 2.927 5,662,374 +63,959 0.58% 16,573,019
2008-06-18 2008-06-16 3.002 5,598,415 +19,188 0.57% 16,805,969
2008-06-17 2008-06-13 2.946 5,579,227 +53,299 0.57% 16,434,336
2008-06-16 2008-06-12 2.927 5,525,928 -23,451 0.57% 16,173,660
2008-06-13 2008-06-11 3.021 5,549,379 +14,924 0.57% 16,762,884
2008-06-12 2008-06-10 3.002 5,534,455 +14,923 0.57% 16,613,967
2008-06-11 2008-06-06 3.227 5,519,532 +10,660 0.57% 17,811,857
2008-06-10 2008-06-05 3.171 5,508,872 -33,045 0.57% 17,467,384
2008-06-06 2008-06-04 3.058 5,541,917 -45,838 0.57% 16,948,299
2008-06-05 2008-06-03 3.039 5,587,755 +28,782 0.57% 16,983,643
2008-06-04 2008-06-02 3.096 5,558,973 -39,442 0.57% 17,209,054
2008-06-03 2008-05-30 2.777 5,598,415 +5,330 0.57% 15,545,521
2008-06-02 2008-05-29 2.852 5,593,085 -15,989 0.57% 15,950,470
2008-05-27 2008-05-23 2.927 5,609,074 +10,659 0.58% 16,417,017
2008-05-26 2008-05-22 2.833 5,598,415 +1,066 0.57% 15,860,633
2008-05-23 2008-05-21 2.927 5,597,349 +15,990 0.57% 16,382,700
2008-05-22 2008-05-20 2.852 5,581,359 -28,781 0.57% 15,917,030
2008-05-21 2008-05-19 2.946 5,610,140 -31,980 0.58% 16,525,395
2008-05-20 2008-05-16 2.908 5,642,120 -10,660 0.58% 16,407,881
2008-05-19 2008-05-15 2.833 5,652,780 -25,584 0.58% 16,014,653
2008-05-16 2008-05-14 2.552 5,678,364 +15,990 0.58% 14,489,074
2008-05-15 2008-05-13 2.570 5,662,374 +27,716 0.58% 14,554,511
2008-05-14 2008-05-09 2.570 5,634,658 +37,309 0.58% 14,483,270
2008-05-09 2008-05-07 2.627 5,597,349 +15,990 0.57% 14,702,423
2008-05-08 2008-05-06 2.702 5,581,359 +5,330 0.57% 15,079,292
2008-05-07 2008-05-05 2.627 5,576,029 -39,441 0.57% 14,646,422
2008-05-06 2008-05-02 2.608 5,615,470 -8,528 0.58% 14,644,664
2008-05-05 2008-04-30 2.570 5,623,998 +11,726 0.58% 14,455,869
2008-05-02 2008-04-29 2.495 5,612,272 +21,319 0.58% 14,004,540
2008-04-30 2008-04-28 2.570 5,590,953 +13,858 0.57% 14,370,931
2008-04-29 2008-04-25 2.589 5,577,095 +37,310 0.57% 14,439,948
2008-04-28 2008-04-24 2.570 5,539,785 +3,198 0.57% 14,239,409
2008-04-25 2008-04-23 2.664 5,536,587 +2,132 0.57% 14,750,575
2008-04-24 2008-04-22 2.720 5,534,455 -45,838 0.57% 15,056,407
2008-04-23 2008-04-21 2.627 5,580,293 +3,198 0.57% 14,657,622
2008-04-22 2008-04-18 2.495 5,577,095 +1,066 0.57% 13,916,761
2008-04-17 2008-04-15 2.383 5,576,029 -4,681,408 0.57% 13,286,397
2008-04-16 2008-04-14 2.345 10,257,437 +19,188 1.05% 24,056,219
2008-04-15 2008-04-11 2.383 10,238,249 -44,771 1.05% 24,395,397
2008-04-09 2008-04-07 2.402 10,283,020 +29,847 1.06% 24,695,006
2008-04-08 2008-04-03 2.364 10,253,173 +9,594 1.05% 24,238,588
2008-04-07 2008-04-02 2.326 10,243,579 -21,319 1.05% 23,831,528
2008-04-03 2008-04-01 2.270 10,264,898 +6,395 1.05% 23,303,358
2008-04-02 2008-03-31 2.233 10,258,503 +21,320 1.05% 22,903,900
2008-03-31 2008-03-27 2.251 10,237,183 +21,320 1.05% 23,048,369
2008-03-28 2008-03-26 2.251 10,215,863 +23,452 1.05% 23,000,369
2008-03-27 2008-03-25 2.233 10,192,411 -168,426 1.05% 22,756,338
2008-03-26 2008-03-20 2.251 10,360,837 +3,198 1.06% 23,326,768
2008-03-25 2008-03-19 2.402 10,357,639 +30,913 1.06% 24,874,206
2008-03-20 2008-03-18 2.326 10,326,726 +63,960 1.06% 24,024,969
2008-03-19 2008-03-17 2.420 10,262,766 -58,630 1.05% 24,838,915
2008-03-18 2008-03-14 2.570 10,321,396 -10,660 1.06% 26,530,015
2008-03-17 2008-03-13 2.514 10,332,056 +65,026 1.06% 25,975,866
2008-03-14 2008-03-12 2.552 10,267,030 -15,990 1.05% 26,197,644
2008-03-13 2008-03-11 2.477 10,283,020 +4,264 1.06% 25,466,725
2008-03-12 2008-03-10 2.439 10,278,756 +12,792 1.05% 25,070,466
2008-03-11 2008-03-07 2.552 10,265,964 -24,518 1.05% 26,194,924
2008-03-10 2008-03-06 2.683 10,290,482 +10,660 1.06% 27,608,973
2008-03-07 2008-03-05 2.645 10,279,822 +21,319 1.06% 27,194,633
2008-03-06 2008-03-04 2.702 10,258,503 -37,309 1.05% 27,715,644
2008-03-05 2008-03-03 2.702 10,295,812 +15,990 1.06% 27,816,442
2008-03-04 2008-02-29 2.777 10,279,822 +7,462 1.06% 28,544,721
2008-03-03 2008-02-28 2.777 10,272,360 -14,924 1.05% 28,524,001
2008-02-29 2008-02-27 2.702 10,287,284 +9,594 1.06% 27,793,402
2008-02-28 2008-02-26 2.702 10,277,690 +3,198 1.05% 27,767,482
2008-02-27 2008-02-25 2.683 10,274,492 +173,755 1.05% 27,566,072
2008-02-26 2008-02-22 2.814 10,100,737 -12,791 1.04% 28,426,462
2008-02-25 2008-02-21 2.908 10,113,528 +5,329 1.04% 29,411,208
2008-02-22 2008-02-20 2.871 10,108,199 +9,594 1.04% 29,016,412
2008-02-21 2008-02-19 2.833 10,098,605 +15,990 1.04% 28,609,932
2008-02-20 2008-02-18 2.720 10,082,615 -2,132 1.03% 27,429,613
2008-02-19 2008-02-15 2.777 10,084,747 +19,188 1.03% 28,003,042
2008-02-18 2008-02-14 2.477 10,065,559 +41,573 1.03% 24,928,166
2008-02-15 2008-02-13 2.420 10,023,986 +124,721 1.03% 24,260,997
2008-02-14 2008-02-12 2.552 9,899,265 -2,132 1.02% 25,259,244
2008-02-12 2008-02-06 2.720 9,901,397 +20,254 1.02% 26,936,612
2008-02-11 2008-02-04 2.814 9,881,143 +17,055 1.01% 27,808,460
2008-02-05 2008-02-01 2.796 9,864,088 -6,396 1.01% 27,575,392
2008-02-01 2008-01-30 2.814 9,870,484 +7,462 1.01% 27,778,462
2008-01-29 2008-01-25 2.833 9,863,022 +10,660 1.01% 27,942,512
2008-01-28 2008-01-24 2.664 9,852,362 +77,817 1.01% 26,248,663
2008-01-25 2008-01-23 2.627 9,774,545 +106,599 1.00% 25,674,564
2008-01-24 2008-01-22 2.702 9,667,946 +26,649 0.99% 26,120,122
2008-01-22 2008-01-18 3.152 9,641,297 -28,781 0.99% 30,389,477
2008-01-21 2008-01-17 3.152 9,670,078 +24,517 0.99% 30,480,196
2008-01-18 2008-01-16 3.171 9,645,561 -19,187 0.99% 30,583,887
2008-01-16 2008-01-14 3.546 9,664,748 +15,989 0.99% 34,271,320
2008-01-15 2008-01-11 3.546 9,648,759 -41,573 0.99% 34,214,623
2008-01-14 2008-01-10 3.584 9,690,332 +4,264 0.99% 34,725,660
2008-01-11 2008-01-09 3.508 9,686,068 -53,299 0.99% 33,983,461
2008-01-10 2008-01-08 3.565 9,739,367 -40,508 1.00% 34,718,649
2008-01-09 2008-01-07 3.452 9,779,875 +47,970 1.00% 33,762,113
2008-01-08 2008-01-04 3.565 9,731,905 +42,639 1.00% 34,692,049
2008-01-07 2008-01-03 3.527 9,689,266 +58,629 0.99% 34,176,471
2008-01-04 2008-01-02 3.565 9,630,637 -23,451 0.99% 34,331,051
2008-01-03 2007-12-31 3.659 9,654,088 +291,014 0.99% 35,320,298
2008-01-02 2007-12-27 4.109 9,363,074 +63,959 0.96% 38,471,672
2007-12-28 2007-12-24 4.034 9,299,115 +23,452 0.95% 37,510,994
2007-12-27 2007-12-20 3.940 9,275,663 +62,893 0.95% 36,546,244
2007-12-20 2007-12-18 3.884 9,212,770 +7,462 0.95% 35,779,895
2007-12-18 2007-12-14 4.240 9,205,308 -6,396 0.94% 39,032,400
2007-12-17 2007-12-13 4.409 9,211,704 -117,259 0.95% 40,614,988
2007-12-14 2007-12-12 4.203 9,328,963 -26,649 0.96% 39,206,663
2007-12-13 2007-12-11 4.146 9,355,612 -23,452 0.96% 38,792,071
2007-12-12 2007-12-10 4.090 9,379,064 +37,309 0.96% 38,361,403
2007-12-11 2007-12-07 3.978 9,341,755 +33,046 0.96% 37,157,187
2007-12-10 2007-12-06 4.015 9,308,709 -15,990 0.96% 37,375,044
2007-12-07 2007-12-05 3.921 9,324,699 +2,132 0.96% 36,564,497
2007-12-04 2007-11-30 4.015 9,322,567 +10,660 0.96% 37,430,685
2007-11-28 2007-11-26 3.734 9,311,907 -7,462 0.97% 34,767,238
2007-11-27 2007-11-23 3.752 9,319,369 +10,660 0.97% 34,969,949
2007-11-26 2007-11-22 3.752 9,308,709 +13,858 0.97% 34,929,948
2007-11-23 2007-11-21 3.865 9,294,851 +47,969 0.97% 35,924,286
2007-11-22 2007-11-20 3.734 9,246,882 +37,310 0.96% 34,524,459
2007-11-20 2007-11-16 3.827 9,209,572 +13,858 0.96% 35,249,106
2007-11-19 2007-11-15 3.940 9,195,714 +18,121 0.96% 36,231,244
2007-11-16 2007-11-14 4.034 9,177,593 +12,792 0.96% 37,020,795
2007-11-15 2007-11-13 3.846 9,164,801 +7,462 0.95% 35,249,697
2007-11-14 2007-11-12 3.884 9,157,339 -7,462 0.95% 35,564,616
2007-11-13 2007-11-09 3.940 9,164,801 +2,132 0.95% 36,109,446
2007-11-12 2007-11-08 4.053 9,162,669 +18,122 0.95% 37,132,504
2007-11-09 2007-11-07 4.184 9,144,547 +5,330 0.95% 38,260,051
2007-11-08 2007-11-06 4.165 9,139,217 +117,258 0.95% 38,066,281
2007-11-06 2007-11-02 4.165 9,021,959 +2,132 0.94% 37,577,883
2007-11-05 2007-11-01 4.296 9,019,827 -11,726 0.94% 38,753,611
2007-11-02 2007-10-31 4.334 9,031,553 +92,741 0.94% 39,142,892
2007-11-01 2007-10-30 4.390 8,938,812 +89,711 0.93% 39,244,080
2007-10-31 2007-10-29 4.390 8,849,101 -19,187 0.92% 38,850,221
2007-10-30 2007-10-26 4.447 8,868,288 +3,198 0.92% 39,433,618
2007-10-26 2007-10-24 4.484 8,865,090 -37,310 0.92% 39,752,051
2007-10-25 2007-10-23 4.465 8,902,400 -53,299 0.93% 39,752,327
2007-10-24 2007-10-22 4.390 8,955,699 -2,132 0.93% 39,318,219
2007-10-23 2007-10-18 4.522 8,957,831 -38,376 0.93% 40,504,045
2007-10-22 2007-10-17 4.409 8,996,207 +26,650 0.94% 39,664,848
2007-10-18 2007-10-16 4.540 8,969,557 -438,120 0.93% 40,725,352
2007-10-16 2007-10-12 4.653 9,407,677 -90,609 0.98% 43,773,631
2007-10-15 2007-10-11 4.747 9,498,286 +5,330 0.99% 45,086,264
2007-10-12 2007-10-10 4.747 9,492,956 -5,330 0.99% 45,060,964
2007-10-11 2007-10-09 4.916 9,498,286 +26,650 0.99% 46,690,124
2007-10-10 2007-10-08 4.878 9,471,636 +52,233 0.99% 46,203,709
2007-10-09 2007-10-05 4.766 9,419,403 -17,056 0.98% 44,888,551
2007-10-08 2007-10-04 4.428 9,436,459 -74,619 0.98% 41,782,993
2007-10-05 2007-10-03 4.484 9,511,078 +5,330 0.99% 42,648,733
2007-10-04 2007-10-02 4.578 9,505,748 -44,771 0.99% 43,516,566
2007-09-28 2007-09-25 4.409 9,550,519 +66,091 0.99% 42,108,845
2007-09-25 2007-09-21 4.409 9,484,428 +53,299 0.99% 41,817,445
2007-09-24 2007-09-20 4.503 9,431,129 +17,056 0.98% 42,467,179
2007-09-21 2007-09-19 4.484 9,414,073 -30,914 0.98% 42,213,752
2007-09-20 2007-09-18 4.409 9,444,987 -181,217 0.98% 41,643,547
2007-09-19 2007-09-17 4.465 9,626,204 -27,716 1.00% 42,984,364
2007-09-18 2007-09-14 4.578 9,653,920 -13,858 1.00% 44,194,885
2007-09-17 2007-09-13 4.690 9,667,778 -33,045 1.01% 45,346,646
2007-09-14 2007-09-12 4.634 9,700,823 -131,117 1.01% 44,955,623
2007-09-13 2007-09-11 4.578 9,831,940 +22,386 1.02% 45,009,847
2007-09-12 2007-09-10 4.562 9,809,554 -19,188 1.02% 44,754,894
2007-09-11 2007-09-07 4.677 9,828,742 +225,186 1.02% 45,968,189
2007-09-10 2007-09-06 4.486 9,603,556 -10,477 1.02% 43,081,747
2007-09-07 2007-09-05 4.410 9,614,033 -42,955 1.02% 42,394,641
2007-09-05 2007-09-03 4.391 9,656,988 +18,858 1.02% 42,399,712
2007-09-04 2007-08-31 4.276 9,638,130 -29,335 1.02% 41,212,995
2007-09-03 2007-08-30 4.257 9,667,465 -5,239 1.02% 41,153,886
2007-08-31 2007-08-29 4.200 9,672,704 -8,382 1.02% 40,622,248
2007-08-30 2007-08-28 4.352 9,681,086 +104,770 1.03% 42,135,902
2007-08-29 2007-08-27 4.352 9,576,316 -59,718 1.01% 41,679,902
2007-08-28 2007-08-24 4.085 9,636,034 +20,954 1.02% 39,364,566
2007-08-27 2007-08-23 4.142 9,615,080 +10,477 1.02% 39,829,606
2007-08-24 2007-08-22 4.066 9,604,603 +18,858 1.02% 39,052,820
2007-08-23 2007-08-21 4.085 9,585,745 -34,574 1.02% 39,159,129
2007-08-22 2007-08-20 4.219 9,620,319 +123,629 1.02% 40,585,894
2007-08-21 2007-08-17 3.894 9,496,690 +54,480 1.01% 36,982,461
2007-08-20 2007-08-16 3.952 9,442,210 +145,630 1.00% 37,311,042
2007-08-17 2007-08-15 4.238 9,296,580 +17,811 0.98% 39,397,581
2007-08-16 2007-08-14 4.486 9,278,769 +5,238 0.98% 41,624,746
2007-08-15 2007-08-13 4.543 9,273,531 +26,193 0.98% 42,132,328
2007-08-14 2007-08-10 4.448 9,247,338 -14,668 0.98% 41,130,693
2007-08-13 2007-08-09 4.524 9,262,006 -159,250 0.98% 41,903,160
2007-08-10 2007-08-08 4.505 9,421,256 +331,073 1.00% 42,443,792
2007-08-09 2007-08-07 4.295 9,090,183 +19,382 0.96% 39,043,480
2007-08-08 2007-08-06 4.200 9,070,801 +350,980 0.96% 38,094,449
2007-08-07 2007-08-03 4.639 8,719,821 +58,671 0.92% 40,448,947
2007-08-06 2007-08-02 4.868 8,661,150 +42,955 0.92% 42,160,826
2007-08-03 2007-08-01 4.982 8,618,195 +166,585 0.91% 42,938,829
2007-08-02 2007-07-31 5.269 8,451,610 -463,084 0.90% 44,528,894
2007-08-01 2007-07-30 5.345 8,914,694 +37,718 0.94% 47,649,445
2007-07-31 2007-07-27 5.670 8,876,976 -51,338 0.94% 50,328,602
2007-07-30 2007-07-26 5.784 8,928,314 +5,239 0.95% 51,642,286
2007-07-27 2007-07-25 5.536 8,923,075 +30,383 0.94% 49,397,608
2007-07-26 2007-07-24 5.479 8,892,692 +24,097 0.94% 48,720,139
2007-07-25 2007-07-23 5.402 8,868,595 +5,239 0.94% 47,910,933
2007-07-24 2007-07-20 5.402 8,863,356 -5,239 0.94% 47,882,631
2007-07-19 2007-07-17 5.135 8,868,595 -8,381 0.94% 45,540,781
2007-07-18 2007-07-16 5.097 8,876,976 -53,433 0.94% 45,244,905
2007-07-17 2007-07-13 5.173 8,930,409 -27,240 0.95% 46,199,153
2007-07-16 2007-07-12 5.116 8,957,649 -52,385 0.95% 45,827,082
2007-07-13 2007-07-11 5.116 9,010,034 -9,429 0.95% 46,095,083
2007-07-12 2007-07-10 5.231 9,019,463 -23,050 0.96% 47,176,381
2007-07-11 2007-07-09 5.307 9,042,513 -25,145 0.96% 47,987,410
2007-07-10 2007-07-06 5.288 9,067,658 -15,715 0.96% 47,947,755
2007-07-09 2007-07-05 5.231 9,083,373 +2,095 0.96% 47,510,662
2007-07-03 2007-06-28 5.021 9,081,278 +1,048 0.96% 45,592,782
2007-06-29 2007-06-27 5.001 9,080,230 +52,385 0.96% 45,414,184
2007-06-28 2007-06-26 5.097 9,027,845 -10,477 0.96% 46,013,867
2007-06-27 2007-06-25 5.116 9,038,322 +14,483 0.96% 46,239,803
2007-06-26 2007-06-22 5.097 9,023,839 0.96% 45,993,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top