History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.146 0 +0
2019-09-23 2019-09-19 0.146 0 +0
2019-09-20 2019-09-18 0.146 0 +0
2019-09-19 2019-09-17 0.146 0 +0
2019-09-18 2019-09-16 0.146 0 +0
2019-09-17 2019-09-13 0.146 0 +0
2019-09-16 2019-09-12 0.146 0 +0
2019-09-13 2019-09-11 0.146 0 +0
2019-09-12 2019-09-10 0.146 0 +0
2019-09-11 2019-09-09 0.146 0 +0
2019-09-10 2019-09-06 0.146 0 +0
2019-09-09 2019-09-05 0.146 0 +0
2019-09-06 2019-09-04 0.146 0 +0
2019-09-05 2019-09-03 0.146 0 +0
2019-09-04 2019-09-02 0.146 0 +0
2019-09-03 2019-08-30 0.146 0 +0
2019-09-02 2019-08-29 0.146 0 +0
2019-08-30 2019-08-28 0.146 0 +0
2019-08-29 2019-08-27 0.146 0 +0
2019-08-28 2019-08-26 0.146 0 +0
2019-08-27 2019-08-23 0.146 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.146 0 +0
2019-08-22 2019-08-20 0.146 0 +0
2019-08-21 2019-08-19 0.146 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.146 0 +0
2019-08-16 2019-08-14 0.146 0 +0
2019-08-15 2019-08-13 0.146 0 +0
2019-08-14 2019-08-12 0.146 0 +0
2019-08-13 2019-08-09 0.146 0 +0
2019-08-12 2019-08-08 0.146 0 +0
2019-08-09 2019-08-07 0.146 0 +0
2019-08-08 2019-08-06 0.146 0 +0
2019-08-07 2019-08-05 0.146 0 +0
2019-08-06 2019-08-02 0.146 0 +0
2019-08-05 2019-08-01 0.146 0 +0
2019-08-02 2019-07-31 0.146 0 +0
2019-08-01 2019-07-30 0.146 0 +0
2019-07-31 2019-07-29 0.146 0 +0
2019-07-30 2019-07-26 0.146 0 +0
2019-07-29 2019-07-25 0.146 0 +0
2019-07-26 2019-07-24 0.146 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.146 0 +0
2019-07-23 2019-07-19 0.146 0 +0
2019-07-22 2019-07-18 0.146 0 +0
2019-07-19 2019-07-17 0.146 0 +0
2019-07-18 2019-07-16 0.146 0 +0
2019-07-17 2019-07-15 0.146 0 +0
2019-07-16 2019-07-12 0.146 0 +0
2019-07-15 2019-07-11 0.146 0 +0
2019-07-12 2019-07-10 0.146 0 +0
2019-07-11 2019-07-09 0.146 0 +0
2019-07-10 2019-07-08 0.146 0 +0
2019-07-09 2019-07-05 0.146 0 +0
2019-07-08 2019-07-04 0.146 0 +0
2019-07-05 2019-07-03 0.146 0 +0
2019-07-04 2019-07-02 0.146 0 +0
2019-07-03 2019-06-28 0.146 0 +0
2019-07-02 2019-06-27 0.146 0 +0
2019-06-28 2019-06-26 0.146 0 +0
2019-06-27 2019-06-25 0.146 0 +0
2019-06-26 2019-06-24 0.146 0 +0
2019-06-25 2019-06-21 0.146 0 +0
2019-06-24 2019-06-20 0.146 0 +0
2019-06-21 2019-06-19 0.146 0 +0
2019-06-20 2019-06-18 0.146 0 +0
2019-06-19 2019-06-17 0.146 0 +0
2019-06-18 2019-06-14 0.146 0 +0
2019-06-17 2019-06-13 0.146 0 +0
2019-06-14 2019-06-12 0.146 0 +0
2019-06-13 2019-06-11 0.146 0 +0
2019-06-12 2019-06-10 0.146 0 +0
2019-06-11 2019-06-06 0.146 0 +0
2019-06-10 2019-06-05 0.146 0 +0
2019-06-06 2019-06-04 0.146 0 +0
2019-06-05 2019-06-03 0.146 0 +0
2019-06-04 2019-05-31 0.146 0 +0
2019-06-03 2019-05-30 0.146 0 +0
2019-05-31 2019-05-29 0.146 0 +0
2019-05-30 2019-05-28 0.146 0 +0
2019-05-29 2019-05-27 0.146 0 +0
2019-05-28 2019-05-24 0.146 0 +0
2019-05-27 2019-05-23 0.146 0 +0
2019-05-24 2019-05-22 0.146 0 +0
2019-05-23 2019-05-21 0.146 0 +0
2019-05-22 2019-05-20 0.146 0 +0
2019-05-21 2019-05-17 0.146 0 +0
2019-05-20 2019-05-16 0.146 0 +0
2019-05-17 2019-05-15 0.146 0 +0
2019-05-16 2019-05-14 0.146 0 +0
2019-05-15 2019-05-10 0.146 0 +0
2019-05-14 2019-05-09 0.146 0 +0
2019-05-10 2019-05-08 0.146 0 +0
2019-05-09 2019-05-07 0.146 0 +0
2019-05-08 2019-05-06 0.146 0 +0
2019-05-07 2019-05-03 0.146 0 +0
2019-05-06 2019-05-02 0.146 0 +0
2019-05-03 2019-04-30 0.146 0 +0
2019-05-02 2019-04-29 0.146 0 +0
2019-04-30 2019-04-26 0.146 0 +0
2019-04-29 2019-04-25 0.146 0 +0
2019-04-26 2019-04-24 0.146 0 +0
2019-04-25 2019-04-23 0.146 0 +0
2019-04-24 2019-04-18 0.146 0 +0
2019-04-23 2019-04-17 0.146 0 +0
2019-04-18 2019-04-16 0.146 0 +0
2019-04-17 2019-04-15 0.146 0 +0
2019-04-16 2019-04-12 0.146 0 +0
2019-04-15 2019-04-11 0.146 0 +0
2019-04-12 2019-04-10 0.146 0 +0
2019-04-11 2019-04-09 0.146 0 +0
2019-04-10 2019-04-08 0.146 0 +0
2019-04-09 2019-04-04 0.146 0 +0
2019-04-08 2019-04-03 0.146 0 +0
2019-04-04 2019-04-02 0.146 0 +0
2019-04-03 2019-04-01 0.146 0 +0
2019-04-02 2019-03-29 0.146 0 +0
2019-04-01 2019-03-28 0.146 0 +0
2019-03-29 2019-03-27 0.146 0 +0
2019-03-28 2019-03-26 0.146 0 +0
2019-03-27 2019-03-25 0.146 0 +0
2019-03-26 2019-03-22 0.146 0 +0
2019-03-25 2019-03-21 0.146 0 +0
2019-03-22 2019-03-20 0.146 0 +0
2019-03-21 2019-03-19 0.146 0 +0
2019-03-20 2019-03-18 0.146 0 +0
2019-03-19 2019-03-15 0.146 0 +0
2019-03-18 2019-03-14 0.146 0 +0
2019-03-15 2019-03-13 0.146 0 +0
2019-03-14 2019-03-12 0.146 0 +0
2019-03-13 2019-03-11 0.146 0 +0
2019-03-12 2019-03-08 0.146 0 +0
2019-03-11 2019-03-07 0.146 0 +0
2019-03-08 2019-03-06 0.146 0 +0
2019-03-07 2019-03-05 0.146 0 +0
2019-03-06 2019-03-04 0.146 0 +0
2019-03-05 2019-03-01 0.146 0 +0
2019-03-04 2019-02-28 0.146 0 +0
2019-03-01 2019-02-27 0.146 0 +0
2019-02-28 2019-02-26 0.146 0 +0
2019-02-27 2019-02-25 0.146 0 +0
2019-02-26 2019-02-22 0.146 0 +0
2019-02-25 2019-02-21 0.146 0 +0
2019-02-22 2019-02-20 0.146 0 +0
2019-02-21 2019-02-19 0.146 0 +0
2019-02-20 2019-02-18 0.146 0 +0
2019-02-19 2019-02-15 0.146 0 +0
2019-02-18 2019-02-14 0.146 0 +0
2019-02-15 2019-02-13 0.146 0 +0
2019-02-14 2019-02-12 0.146 0 +0
2019-02-13 2019-02-11 0.146 0 +0
2019-02-12 2019-02-08 0.146 0 +0
2019-02-11 2019-02-04 0.146 0 +0
2019-02-08 2019-01-31 0.146 0 +0
2019-02-01 2019-01-30 0.146 0 +0
2019-01-31 2019-01-29 0.146 0 +0
2019-01-30 2019-01-28 0.146 0 +0
2019-01-29 2019-01-25 0.146 0 +0
2019-01-28 2019-01-24 0.146 0 +0
2019-01-25 2019-01-23 0.146 0 +0
2019-01-24 2019-01-22 0.146 0 +0
2019-01-23 2019-01-21 0.146 0 +0
2019-01-22 2019-01-18 0.146 0 +0
2019-01-21 2019-01-17 0.146 0 +0
2019-01-18 2019-01-16 0.146 0 +0
2019-01-17 2019-01-15 0.146 0 +0
2019-01-16 2019-01-14 0.146 0 +0
2019-01-15 2019-01-11 0.146 0 +0
2019-01-14 2019-01-10 0.146 0 +0
2019-01-11 2019-01-09 0.146 0 +0
2019-01-10 2019-01-08 0.146 0 +0
2019-01-09 2019-01-07 0.146 0 +0
2019-01-08 2019-01-04 0.146 0 +0
2019-01-07 2019-01-03 0.146 0 +0
2019-01-04 2019-01-02 0.146 0 +0
2019-01-03 2018-12-31 0.146 0 +0
2019-01-02 2018-12-27 0.146 0 +0
2018-12-28 2018-12-24 0.146 0 +0
2018-12-27 2018-12-20 0.146 0 +0
2018-12-21 2018-12-19 0.146 0 +0
2018-12-20 2018-12-18 0.146 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.146 0 +0
2018-12-17 2018-12-13 0.146 0 +0
2018-12-14 2018-12-12 0.146 0 +0
2018-12-13 2018-12-11 0.146 0 +0
2018-12-12 2018-12-10 0.146 0 +0
2018-12-11 2018-12-07 0.146 0 +0
2018-12-10 2018-12-06 0.146 0 +0
2018-12-07 2018-12-05 0.146 0 +0
2018-12-06 2018-12-04 0.146 0 +0
2018-12-05 2018-12-03 0.146 0 +0
2018-12-04 2018-11-30 0.146 0 +0
2018-12-03 2018-11-29 0.146 0 +0
2018-11-30 2018-11-28 0.146 0 +0
2018-11-29 2018-11-27 0.146 0 +0
2018-11-28 2018-11-26 0.146 0 +0
2018-11-27 2018-11-23 0.146 0 +0
2018-11-26 2018-11-22 0.146 0 +0
2018-11-23 2018-11-21 0.146 0 +0
2018-11-22 2018-11-20 0.146 0 +0
2018-11-21 2018-11-19 0.146 0 +0
2018-11-20 2018-11-16 0.146 0 +0
2018-11-19 2018-11-15 0.146 0 +0
2018-11-16 2018-11-14 0.146 0 +0
2018-11-15 2018-11-13 0.146 0 +0
2018-11-14 2018-11-12 0.146 0 +0
2018-11-13 2018-11-09 0.146 0 +0
2018-11-12 2018-11-08 0.146 0 +0
2018-11-09 2018-11-07 0.146 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.146 0 +0
2018-11-06 2018-11-02 0.146 0 +0
2018-11-05 2018-11-01 0.146 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.146 0 +0
2018-10-31 2018-10-29 0.146 0 +0
2018-10-30 2018-10-26 0.146 0 +0
2018-10-29 2018-10-25 0.146 0 +0
2018-10-26 2018-10-24 0.146 0 +0
2018-10-25 2018-10-23 0.146 0 +0
2018-10-24 2018-10-22 0.146 0 +0
2018-10-23 2018-10-19 0.146 0 +0
2018-10-22 2018-10-18 0.146 0 +0
2018-10-19 2018-10-16 0.146 0 +0
2018-10-18 2018-10-15 0.146 0 +0
2018-10-16 2018-10-12 0.146 0 +0
2018-10-15 2018-10-11 0.146 0 +0
2018-10-12 2018-10-10 0.146 0 +0
2018-10-11 2018-10-09 0.146 0 +0
2018-10-10 2018-10-08 0.146 0 +0
2018-10-09 2018-10-05 0.146 0 +0
2018-10-08 2018-10-04 0.146 0 +0
2018-10-05 2018-10-03 0.146 0 +0
2018-10-04 2018-10-02 0.146 0 +0
2018-10-03 2018-09-28 0.146 0 +0
2018-10-02 2018-09-27 0.146 0 +0
2018-09-28 2018-09-26 0.146 0 +0
2018-09-27 2018-09-24 0.146 0 +0
2018-09-26 2018-09-21 0.146 0 +0
2018-09-24 2018-09-20 0.146 0 +0
2018-09-21 2018-09-19 0.146 0 +0
2018-09-20 2018-09-18 0.146 0 +0
2018-09-19 2018-09-17 0.146 0 +0
2018-09-18 2018-09-14 0.146 0 +0
2018-09-17 2018-09-13 0.146 0 +0
2018-09-14 2018-09-12 0.146 0 +0
2018-09-13 2018-09-11 0.146 0 +0
2018-09-12 2018-09-10 0.146 0 +0
2018-09-11 2018-09-07 0.146 0 +0
2018-09-10 2018-09-06 0.146 0 +0
2018-09-07 2018-09-05 0.146 0 +0
2018-09-06 2018-09-04 0.146 0 +0
2018-09-05 2018-09-03 0.146 0 +0
2018-09-04 2018-08-31 0.146 0 +0
2018-09-03 2018-08-30 0.146 0 +0
2018-08-31 2018-08-29 0.146 0 +0
2018-08-30 2018-08-28 0.146 0 +0
2018-08-29 2018-08-27 0.146 0 +0
2018-08-28 2018-08-24 0.146 0 +0
2018-08-27 2018-08-23 0.146 0 +0
2018-08-24 2018-08-22 0.146 0 +0
2018-08-23 2018-08-21 0.146 0 +0
2018-08-22 2018-08-20 0.146 0 +0
2018-08-21 2018-08-17 0.146 0 +0
2018-08-20 2018-08-16 0.146 0 +0
2018-08-17 2018-08-15 0.146 0 +0
2018-08-16 2018-08-14 0.146 0 +0
2018-08-15 2018-08-13 0.146 0 +0
2018-08-14 2018-08-10 0.146 0 +0
2018-08-13 2018-08-09 0.146 0 +0
2018-08-10 2018-08-08 0.146 0 +0
2018-08-09 2018-08-07 0.146 0 +0
2018-08-08 2018-08-06 0.146 0 +0
2018-08-07 2018-08-03 0.146 0 +0
2018-08-06 2018-08-02 0.146 0 +0
2018-08-03 2018-08-01 0.146 0 +0
2018-08-02 2018-07-31 0.146 0 +0
2018-08-01 2018-07-30 0.146 0 +0
2018-07-31 2018-07-27 0.146 0 +0
2018-07-30 2018-07-26 0.146 0 +0
2018-07-27 2018-07-25 0.146 0 +0
2018-07-26 2018-07-24 0.146 0 +0
2018-07-25 2018-07-23 0.146 0 +0
2018-07-24 2018-07-20 0.146 0 +0
2018-07-23 2018-07-19 0.146 0 +0
2018-07-20 2018-07-18 0.146 0 +0
2018-07-19 2018-07-17 0.146 0 +0
2018-07-18 2018-07-16 0.146 0 +0
2018-07-17 2018-07-13 0.146 0 +0
2018-07-16 2018-07-12 0.146 0 +0
2018-07-13 2018-07-11 0.146 0 +0
2018-07-12 2018-07-10 0.146 0 +0
2018-07-11 2018-07-09 0.146 0 +0
2018-07-10 2018-07-06 0.146 0 +0
2018-07-09 2018-07-05 0.146 0 +0
2018-07-06 2018-07-04 0.146 0 +0
2018-07-05 2018-07-03 0.146 0 +0
2018-07-04 2018-06-29 0.146 0 +0
2018-07-03 2018-06-28 0.146 0 +0
2018-06-29 2018-06-27 0.146 0 +0
2018-06-28 2018-06-26 0.146 0 +0
2018-06-27 2018-06-25 0.146 0 +0
2018-06-26 2018-06-22 0.146 0 +0
2018-06-25 2018-06-21 0.146 0 +0
2018-06-22 2018-06-20 0.146 0 +0
2018-06-21 2018-06-19 0.146 0 +0
2018-06-20 2018-06-15 0.146 0 +0
2018-06-19 2018-06-14 0.146 0 +0
2018-06-15 2018-06-13 0.146 0 +0
2018-06-14 2018-06-12 0.146 0 +0
2018-06-13 2018-06-11 0.146 0 +0
2018-06-12 2018-06-08 0.146 0 +0
2018-06-11 2018-06-07 0.146 0 +0
2018-06-08 2018-06-06 0.146 0 +0
2018-06-07 2018-06-05 0.146 0 +0
2018-06-06 2018-06-04 0.146 0 +0
2018-06-05 2018-06-01 0.146 0 +0
2018-06-04 2018-05-31 0.146 0 +0
2018-06-01 2018-05-30 0.146 0 +0
2018-05-31 2018-05-29 0.146 0 +0
2018-05-30 2018-05-28 0.146 0 +0
2018-05-29 2018-05-25 0.146 0 +0
2018-05-28 2018-05-24 0.146 0 +0
2018-05-25 2018-05-23 0.146 0 +0
2018-05-24 2018-05-21 0.146 0 +0
2018-05-23 2018-05-18 0.146 0 +0
2018-05-21 2018-05-17 0.146 0 +0
2018-05-18 2018-05-16 0.146 0 +0
2018-05-17 2018-05-15 0.146 0 +0
2018-05-16 2018-05-14 0.146 0 +0
2018-05-15 2018-05-11 0.146 0 +0
2018-05-14 2018-05-10 0.146 0 +0
2018-05-11 2018-05-09 0.146 0 +0
2018-05-10 2018-05-08 0.146 0 +0
2018-05-09 2018-05-07 0.146 0 +0
2018-05-08 2018-05-04 0.146 0 +0
2018-05-07 2018-05-03 0.146 0 +0
2018-05-04 2018-05-02 0.146 0 +0
2018-05-03 2018-04-30 0.146 0 +0
2018-05-02 2018-04-27 0.146 0 +0
2018-04-30 2018-04-26 0.146 0 +0
2018-04-27 2018-04-25 0.146 0 +0
2018-04-26 2018-04-24 0.146 0 +0
2018-04-25 2018-04-23 0.146 0 +0
2018-04-24 2018-04-20 0.146 0 +0
2018-04-23 2018-04-19 0.146 0 +0
2018-04-20 2018-04-18 0.146 0 +0
2018-04-19 2018-04-17 0.146 0 +0
2018-04-18 2018-04-16 0.146 0 +0
2018-04-17 2018-04-13 0.146 0 +0
2018-04-16 2018-04-12 0.146 0 +0
2018-04-13 2018-04-11 0.146 0 +0
2018-04-12 2018-04-10 0.146 0 +0
2018-04-11 2018-04-09 0.146 0 +0
2018-04-10 2018-04-06 0.146 0 +0
2018-04-09 2018-04-04 0.146 0 +0
2018-04-06 2018-04-03 0.146 0 +0
2018-04-04 2018-03-29 0.146 0 +0
2018-04-03 2018-03-28 0.146 0 +0
2018-03-29 2018-03-27 0.146 0 +0
2018-03-28 2018-03-26 0.146 0 +0
2018-03-27 2018-03-23 0.146 0 +0
2018-03-26 2018-03-22 0.146 0 +0
2018-03-23 2018-03-21 0.146 0 +0
2018-03-22 2018-03-20 0.146 0 +0
2018-03-21 2018-03-19 0.146 0 +0
2018-03-20 2018-03-16 0.146 0 +0
2018-03-19 2018-03-15 0.146 0 +0
2018-03-16 2018-03-14 0.146 0 +0
2018-03-15 2018-03-13 0.146 0 +0
2018-03-14 2018-03-12 0.146 0 +0
2018-03-13 2018-03-09 0.146 0 +0
2018-03-12 2018-03-08 0.146 0 +0
2018-03-09 2018-03-07 0.146 0 +0
2018-03-08 2018-03-06 0.146 0 +0
2018-03-07 2018-03-05 0.146 0 +0
2018-03-06 2018-03-02 0.146 0 +0
2018-03-05 2018-03-01 0.146 0 +0
2018-03-02 2018-02-28 0.146 0 +0
2018-03-01 2018-02-27 0.146 0 +0
2018-02-28 2018-02-26 0.146 0 +0
2018-02-27 2018-02-23 0.146 0 +0
2018-02-26 2018-02-22 0.146 0 +0
2018-02-23 2018-02-21 0.146 0 +0
2018-02-22 2018-02-20 0.146 0 +0
2018-02-21 2018-02-15 0.146 0 +0
2018-02-20 2018-02-13 0.146 0 +0
2018-02-14 2018-02-12 0.146 0 +0
2018-02-13 2018-02-09 0.146 0 +0
2018-02-12 2018-02-08 0.146 0 +0
2018-02-09 2018-02-07 0.146 0 +0
2018-02-08 2018-02-06 0.146 0 +0
2018-02-07 2018-02-05 0.146 0 +0
2018-02-06 2018-02-02 0.146 0 +0
2018-02-05 2018-02-01 0.146 0 +0
2018-02-02 2018-01-31 0.146 0 +0
2018-02-01 2018-01-30 0.146 0 +0
2018-01-31 2018-01-29 0.146 0 +0
2018-01-30 2018-01-26 0.146 0 +0
2018-01-29 2018-01-25 0.146 0 +0
2018-01-26 2018-01-24 0.146 0 +0
2018-01-25 2018-01-23 0.146 0 +0
2018-01-24 2018-01-22 0.146 0 +0
2018-01-23 2018-01-19 0.146 0 +0
2018-01-22 2018-01-18 0.146 0 +0
2018-01-19 2018-01-17 0.146 0 +0
2018-01-18 2018-01-16 0.146 0 +0
2018-01-17 2018-01-15 0.146 0 +0
2018-01-16 2018-01-12 0.146 0 +0
2018-01-15 2018-01-11 0.146 0 +0
2018-01-12 2018-01-10 0.146 0 +0
2018-01-11 2018-01-09 0.146 0 +0
2018-01-10 2018-01-08 0.146 0 +0
2018-01-09 2018-01-05 0.146 0 +0
2018-01-08 2018-01-04 0.146 0 +0
2018-01-05 2018-01-03 0.146 0 +0
2018-01-04 2018-01-02 0.146 0 +0
2018-01-03 2017-12-29 0.146 0 +0
2018-01-02 2017-12-28 0.146 0 +0
2017-12-29 2017-12-27 0.146 0 +0
2017-12-28 2017-12-22 0.146 0 +0
2017-12-27 2017-12-21 0.146 0 +0
2017-12-22 2017-12-20 0.146 0 +0
2017-12-21 2017-12-19 0.146 0 +0
2017-12-20 2017-12-18 0.146 0 +0
2017-12-19 2017-12-15 0.146 0 +0
2017-12-18 2017-12-14 0.146 0 +0
2017-12-15 2017-12-13 0.146 0 +0
2017-12-14 2017-12-12 0.146 0 +0
2017-12-13 2017-12-11 0.146 0 +0
2017-12-12 2017-12-08 0.146 0 +0
2017-12-11 2017-12-07 0.146 0 +0
2017-12-08 2017-12-06 0.146 0 +0
2017-12-07 2017-12-05 0.146 0 +0
2017-12-06 2017-12-04 0.146 0 +0
2017-12-05 2017-12-01 0.146 0 +0
2017-12-04 2017-11-30 0.146 0 +0
2017-12-01 2017-11-29 0.146 0 +0
2017-11-30 2017-11-28 0.146 0 +0
2017-11-29 2017-11-27 0.146 0 +0
2017-11-28 2017-11-24 0.146 0 +0
2017-11-27 2017-11-23 0.146 0 +0
2017-11-24 2017-11-22 0.146 0 +0
2017-11-23 2017-11-21 0.146 0 +0
2017-11-22 2017-11-20 0.146 0 +0
2017-11-21 2017-11-17 0.146 0 +0
2017-11-20 2017-11-16 0.146 0 +0
2017-11-17 2017-11-15 0.146 0 +0
2017-11-16 2017-11-14 0.146 0 +0
2017-11-15 2017-11-13 0.146 0 +0
2017-11-14 2017-11-10 0.146 0 +0
2017-11-13 2017-11-09 0.146 0 +0
2017-11-10 2017-11-08 0.146 0 +0
2017-11-09 2017-11-07 0.146 0 +0
2017-11-08 2017-11-06 0.146 0 +0
2017-11-07 2017-11-03 0.146 0 +0
2017-11-06 2017-11-02 0.146 0 +0
2017-11-03 2017-11-01 0.146 0 +0
2017-11-02 2017-10-31 0.146 0 +0
2017-11-01 2017-10-30 0.146 0 +0
2017-10-31 2017-10-27 0.146 0 +0
2017-10-30 2017-10-26 0.146 0 +0
2017-10-27 2017-10-25 0.146 0 +0
2017-10-26 2017-10-24 0.146 0 +0
2017-10-25 2017-10-23 0.146 0 +0
2017-10-24 2017-10-20 0.146 0 +0
2017-10-23 2017-10-19 0.146 0 +0
2017-10-20 2017-10-18 0.146 0 +0
2017-10-19 2017-10-17 0.146 0 +0
2017-10-18 2017-10-16 0.146 0 +0
2017-10-17 2017-10-13 0.146 0 +0
2017-10-16 2017-10-12 0.146 0 +0
2017-10-13 2017-10-11 0.146 0 +0
2017-10-12 2017-10-10 0.146 0 +0
2017-10-11 2017-10-09 0.146 0 +0
2017-10-10 2017-10-06 0.146 0 +0
2017-10-09 2017-10-04 0.146 0 +0
2017-10-06 2017-10-03 0.146 0 +0
2017-10-04 2017-09-29 0.146 0 +0
2017-10-03 2017-09-28 0.146 0 +0
2017-09-29 2017-09-27 0.146 0 +0
2017-09-28 2017-09-26 0.146 0 +0
2017-09-27 2017-09-25 0.146 0 +0
2017-09-26 2017-09-22 0.146 0 +0
2017-09-25 2017-09-21 0.146 0 +0
2017-09-22 2017-09-20 0.146 0 +0
2017-09-21 2017-09-19 0.146 0 +0
2017-09-20 2017-09-18 0.146 0 +0
2017-09-19 2017-09-15 0.146 0 +0
2017-09-18 2017-09-14 0.146 0 +0
2017-09-15 2017-09-13 0.146 0 +0
2017-09-14 2017-09-12 0.146 0 +0
2017-09-13 2017-09-11 0.146 0 +0
2017-09-12 2017-09-08 0.146 0 +0
2017-09-11 2017-09-07 0.146 0 +0
2017-09-08 2017-09-06 0.146 0 +0
2017-09-07 2017-09-05 0.146 0 +0
2017-09-06 2017-09-04 0.146 0 +0
2017-09-05 2017-09-01 0.146 0 +0
2017-09-04 2017-08-31 0.146 0 +0
2017-09-01 2017-08-30 0.146 0 +0
2017-08-31 2017-08-29 0.146 0 +0
2017-08-30 2017-08-28 0.146 0 +0
2017-08-29 2017-08-25 0.146 0 +0
2017-08-28 2017-08-24 0.146 0 +0
2017-08-25 2017-08-22 0.146 0 +0
2017-08-24 2017-08-21 0.146 0 +0
2017-08-22 2017-08-18 0.146 0 +0
2017-08-21 2017-08-17 0.146 0 +0
2017-08-18 2017-08-16 0.146 0 +0
2017-08-17 2017-08-15 0.146 0 +0
2017-08-16 2017-08-14 0.146 0 +0
2017-08-15 2017-08-11 0.146 0 +0
2017-08-14 2017-08-10 0.146 0 +0
2017-08-11 2017-08-09 0.146 0 +0
2017-08-10 2017-08-08 0.146 0 +0
2017-08-09 2017-08-07 0.146 0 +0
2017-08-08 2017-08-04 0.146 0 +0
2017-08-07 2017-08-03 0.146 0 +0
2017-08-04 2017-08-02 0.146 0 +0
2017-08-03 2017-08-01 0.146 0 +0
2017-08-02 2017-07-31 0.146 0 +0
2017-08-01 2017-07-28 0.146 0 +0
2017-07-31 2017-07-27 0.146 0 +0
2017-07-28 2017-07-26 0.146 0 +0
2017-07-27 2017-07-25 0.146 0 +0
2017-07-26 2017-07-24 0.146 0 +0
2017-07-25 2017-07-21 0.146 0 +0
2017-07-24 2017-07-20 0.146 0 +0
2017-07-21 2017-07-19 0.146 0 +0
2017-07-20 2017-07-18 0.146 0 +0
2017-07-19 2017-07-17 0.146 0 +0
2017-07-18 2017-07-14 0.146 0 +0
2017-07-17 2017-07-13 0.146 0 +0
2017-07-14 2017-07-12 0.146 0 +0
2017-07-13 2017-07-11 0.146 0 +0
2017-07-12 2017-07-10 0.146 0 +0
2017-07-11 2017-07-07 0.146 0 +0
2017-07-10 2017-07-06 0.146 0 +0
2017-07-07 2017-07-05 0.146 0 +0
2017-07-06 2017-07-04 0.146 0 +0
2017-07-05 2017-07-03 0.146 0 +0
2017-07-04 2017-06-30 0.146 0 +0
2017-07-03 2017-06-29 0.146 0 +0
2017-06-30 2017-06-28 0.146 0 +0
2017-06-29 2017-06-27 0.146 0 +0
2017-06-28 2017-06-26 0.146 0 +0
2017-06-27 2017-06-23 0.146 0 +0
2017-06-26 2017-06-22 0.146 0 +0
2017-06-23 2017-06-21 0.146 0 +0
2017-06-22 2017-06-20 0.146 0 +0
2017-06-21 2017-06-19 0.146 0 +0
2017-06-20 2017-06-16 0.146 0 +0
2017-06-19 2017-06-15 0.146 0 +0
2017-06-16 2017-06-14 0.146 0 +0
2017-06-15 2017-06-13 0.146 0 +0
2017-06-14 2017-06-12 0.146 0 +0
2017-06-13 2017-06-09 0.146 0 +0
2017-06-12 2017-06-08 0.146 0 +0
2017-06-09 2017-06-07 0.146 0 +0
2017-06-08 2017-06-06 0.146 0 +0
2017-06-07 2017-06-05 0.146 0 +0
2017-06-06 2017-06-02 0.146 0 +0
2017-06-05 2017-06-01 0.146 0 +0
2017-06-02 2017-05-31 0.146 0 +0
2017-06-01 2017-05-29 0.146 0 +0
2017-05-31 2017-05-26 0.146 0 +0
2017-05-29 2017-05-25 0.146 0 +0
2017-05-26 2017-05-24 0.146 0 +0
2017-05-25 2017-05-23 0.146 0 +0
2017-05-24 2017-05-22 0.146 0 +0
2017-05-23 2017-05-19 0.146 0 +0
2017-05-22 2017-05-18 0.146 0 +0
2017-05-19 2017-05-17 0.146 0 +0
2017-05-18 2017-05-16 0.146 0 +0
2017-05-17 2017-05-15 0.146 0 +0
2017-05-16 2017-05-12 0.146 0 +0
2017-05-15 2017-05-11 0.146 0 +0
2017-05-12 2017-05-10 0.146 0 +0
2017-05-11 2017-05-09 0.146 0 +0
2017-05-10 2017-05-08 0.146 0 +0
2017-05-09 2017-05-05 0.146 0 +0
2017-05-08 2017-05-04 0.146 0 +0
2017-05-05 2017-05-02 0.146 0 +0
2017-05-04 2017-04-28 0.146 0 +0
2017-05-02 2017-04-27 0.146 0 +0
2017-04-28 2017-04-26 0.146 0 +0
2017-04-27 2017-04-25 0.146 0 +0
2017-04-26 2017-04-24 0.146 0 +0
2017-04-25 2017-04-21 0.146 0 +0
2017-04-24 2017-04-20 0.146 0 +0
2017-04-21 2017-04-19 0.146 0 +0
2017-04-20 2017-04-18 0.146 0 +0
2017-04-19 2017-04-13 0.146 0 +0
2017-04-18 2017-04-12 0.146 0 +0
2017-04-13 2017-04-11 0.146 0 +0
2017-04-12 2017-04-10 0.146 0 +0
2017-04-11 2017-04-07 0.146 0 +0
2017-04-10 2017-04-06 0.146 0 +0
2017-04-07 2017-04-05 0.146 0 +0
2017-04-06 2017-04-03 0.146 0 +0
2017-04-05 2017-03-31 0.146 0 +0
2017-04-03 2017-03-30 0.146 0 +0
2017-03-31 2017-03-29 0.146 0 +0
2017-03-30 2017-03-28 0.146 0 +0
2017-03-29 2017-03-27 0.146 0 +0
2017-03-28 2017-03-24 0.146 0 +0
2017-03-27 2017-03-23 0.146 0 +0
2017-03-24 2017-03-22 0.146 0 +0
2017-03-23 2017-03-21 0.146 0 +0
2017-03-22 2017-03-20 0.146 0 +0
2017-03-21 2017-03-17 0.146 0 +0
2017-03-20 2017-03-16 0.146 0 +0
2017-03-17 2017-03-15 0.146 0 +0
2017-03-16 2017-03-14 0.146 0 +0
2017-03-15 2017-03-13 0.146 0 +0
2017-03-14 2017-03-10 0.146 0 +0
2017-03-13 2017-03-09 0.146 0 +0
2017-03-10 2017-03-08 0.146 0 +0
2017-03-09 2017-03-07 0.146 0 +0
2017-03-08 2017-03-06 0.146 0 +0
2017-03-07 2017-03-03 0.146 0 +0
2017-03-06 2017-03-02 0.146 0 +0
2017-03-03 2017-03-01 0.146 0 +0
2017-03-02 2017-02-28 0.146 0 +0
2017-03-01 2017-02-27 0.146 0 +0
2017-02-28 2017-02-24 0.146 0 +0
2017-02-27 2017-02-23 0.146 0 +0
2017-02-24 2017-02-22 0.146 0 +0
2017-02-23 2017-02-21 0.146 0 +0
2017-02-22 2017-02-20 0.146 0 +0
2017-02-21 2017-02-17 0.146 0 +0
2017-02-20 2017-02-16 0.146 0 +0
2017-02-17 2017-02-15 0.146 0 +0
2017-02-16 2017-02-14 0.146 0 +0
2017-02-15 2017-02-13 0.146 0 +0
2017-02-14 2017-02-10 0.146 0 +0
2017-02-13 2017-02-09 0.146 0 +0
2017-02-10 2017-02-08 0.146 0 +0
2017-02-09 2017-02-07 0.146 0 +0
2017-02-08 2017-02-06 0.146 0 +0
2017-02-07 2017-02-03 0.146 0 +0
2017-02-06 2017-02-02 0.146 0 +0
2017-02-03 2017-02-01 0.146 0 +0
2017-02-02 2017-01-27 0.146 0 +0
2017-02-01 2017-01-25 0.146 0 +0
2017-01-26 2017-01-24 0.146 0 +0
2017-01-25 2017-01-23 0.146 0 +0
2017-01-24 2017-01-20 0.146 0 +0
2017-01-23 2017-01-19 0.146 0 +0
2017-01-20 2017-01-18 0.146 0 +0
2017-01-19 2017-01-17 0.146 0 +0
2017-01-18 2017-01-16 0.146 0 +0
2017-01-17 2017-01-13 0.146 0 +0
2017-01-16 2017-01-12 0.146 0 +0
2017-01-13 2017-01-11 0.146 0 +0
2017-01-12 2017-01-10 0.146 0 +0
2017-01-11 2017-01-09 0.146 0 +0
2017-01-10 2017-01-06 0.146 0 +0
2017-01-09 2017-01-05 0.146 0 +0
2017-01-06 2017-01-04 0.146 0 +0
2017-01-05 2017-01-03 0.146 0 +0
2017-01-04 2016-12-30 0.146 0 +0
2017-01-03 2016-12-29 0.146 0 +0
2016-12-30 2016-12-28 0.146 0 +0
2016-12-29 2016-12-23 0.146 0 +0
2016-12-28 2016-12-22 0.146 0 +0
2016-12-23 2016-12-21 0.146 0 +0
2016-12-22 2016-12-20 0.146 0 +0
2016-12-21 2016-12-19 0.146 0 +0
2016-12-20 2016-12-16 0.146 0 +0
2016-12-19 2016-12-15 0.146 0 +0
2016-12-16 2016-12-14 0.146 0 +0
2016-12-15 2016-12-13 0.146 0 +0
2016-12-14 2016-12-12 0.146 0 +0
2016-12-13 2016-12-09 0.146 0 +0
2016-12-12 2016-12-08 0.146 0 +0
2016-12-09 2016-12-07 0.146 0 +0
2016-12-08 2016-12-06 0.146 0 +0
2016-12-07 2016-12-05 0.146 0 +0
2016-12-06 2016-12-02 0.146 0 +0
2016-12-05 2016-12-01 0.146 0 +0
2016-12-02 2016-11-30 0.146 0 +0
2016-12-01 2016-11-29 0.146 0 +0
2016-11-30 2016-11-28 0.146 0 +0
2016-11-29 2016-11-25 0.146 0 +0
2016-11-28 2016-11-24 0.146 0 +0
2016-11-25 2016-11-23 0.146 0 +0
2016-11-24 2016-11-22 0.146 0 +0
2016-11-23 2016-11-21 0.146 0 +0
2016-11-22 2016-11-18 0.146 0 +0
2016-11-21 2016-11-17 0.146 0 +0
2016-11-18 2016-11-16 0.146 0 +0
2016-11-17 2016-11-15 0.146 0 +0
2016-11-16 2016-11-14 0.146 0 +0
2016-11-15 2016-11-11 0.146 0 +0
2016-11-14 2016-11-10 0.146 0 +0
2016-11-11 2016-11-09 0.146 0 +0
2016-11-10 2016-11-08 0.146 0 +0
2016-11-09 2016-11-07 0.146 0 +0
2016-11-08 2016-11-04 0.146 0 +0
2016-11-07 2016-11-03 0.146 0 +0
2016-11-04 2016-11-02 0.146 0 +0
2016-11-03 2016-11-01 0.146 0 +0
2016-11-02 2016-10-31 0.146 0 +0
2016-11-01 2016-10-28 0.146 0 +0
2016-10-31 2016-10-27 0.146 0 +0
2016-10-28 2016-10-26 0.146 0 +0
2016-10-27 2016-10-25 0.146 0 +0
2016-10-26 2016-10-24 0.146 0 +0
2016-10-25 2016-10-20 0.146 0 +0
2016-10-24 2016-10-19 0.146 0 +0
2016-10-20 2016-10-18 0.146 0 +0
2016-10-19 2016-10-17 0.146 0 +0
2016-10-18 2016-10-14 0.146 0 +0
2016-10-17 2016-10-13 0.146 0 +0
2016-10-14 2016-10-12 0.146 0 +0
2016-10-13 2016-10-11 0.146 0 +0
2016-10-12 2016-10-07 0.146 0 +0
2016-10-11 2016-10-06 0.146 0 +0
2016-10-07 2016-10-05 0.146 0 +0
2016-10-06 2016-10-04 0.146 0 +0
2016-10-05 2016-10-03 0.146 0 +0
2016-10-04 2016-09-30 0.146 0 +0
2016-10-03 2016-09-29 0.146 0 +0
2016-09-30 2016-09-28 0.146 0 +0
2016-09-29 2016-09-27 0.146 0 +0
2016-09-28 2016-09-26 0.146 0 +0
2016-09-27 2016-09-23 0.146 0 +0
2016-09-26 2016-09-22 0.146 0 +0
2016-09-23 2016-09-21 0.146 0 +0
2016-09-22 2016-09-20 0.146 0 +0
2016-09-21 2016-09-19 0.146 0 +0
2016-09-20 2016-09-15 0.146 0 +0
2016-09-19 2016-09-14 0.146 0 +0
2016-09-15 2016-09-13 0.146 0 +0
2016-09-14 2016-09-12 0.146 0 +0
2016-09-13 2016-09-09 0.146 0 +0
2016-09-12 2016-09-08 0.146 0 +0
2016-09-09 2016-09-07 0.146 0 +0
2016-09-08 2016-09-06 0.146 0 +0
2016-09-07 2016-09-05 0.146 0 +0
2016-09-06 2016-09-02 0.146 0 +0
2016-09-05 2016-09-01 0.146 0 +0
2016-09-02 2016-08-31 0.146 0 +0
2016-09-01 2016-08-30 0.146 0 +0
2016-08-31 2016-08-29 0.146 0 +0
2016-08-30 2016-08-26 0.146 0 +0
2016-08-29 2016-08-25 0.146 0 +0
2016-08-26 2016-08-24 0.146 0 +0
2016-08-25 2016-08-23 0.146 0 +0
2016-08-24 2016-08-22 0.146 0 +0
2016-08-23 2016-08-19 0.146 0 +0
2016-08-22 2016-08-18 0.146 0 +0
2016-08-19 2016-08-17 0.146 0 +0
2016-08-18 2016-08-16 0.146 0 +0
2016-08-17 2016-08-15 0.146 0 +0
2016-08-16 2016-08-12 0.146 0 +0
2016-08-15 2016-08-11 0.146 0 +0
2016-08-12 2016-08-10 0.146 0 +0
2016-08-11 2016-08-09 0.146 0 +0
2016-08-10 2016-08-08 0.146 0 +0
2016-08-09 2016-08-05 0.146 0 +0
2016-08-08 2016-08-04 0.146 0 +0
2016-08-05 2016-08-03 0.146 0 +0
2016-08-04 2016-08-01 0.146 0 +0
2016-08-03 2016-07-29 0.146 0 +0
2016-08-01 2016-07-28 0.146 0 +0
2016-07-29 2016-07-27 0.146 0 +0
2016-07-28 2016-07-26 0.146 0 +0
2016-07-27 2016-07-25 0.146 0 +0
2016-07-26 2016-07-22 0.146 0 +0
2016-07-25 2016-07-21 0.146 0 +0
2016-07-22 2016-07-20 0.146 0 +0
2016-07-21 2016-07-19 0.146 0 +0
2016-07-20 2016-07-18 0.146 0 +0
2016-07-19 2016-07-15 0.146 0 +0
2016-07-18 2016-07-14 0.146 0 +0
2016-07-15 2016-07-13 0.146 0 +0
2016-07-14 2016-07-12 0.146 0 +0
2016-07-13 2016-07-11 0.146 0 +0
2016-07-12 2016-07-08 0.146 0 +0
2016-07-11 2016-07-07 0.146 0 +0
2016-07-08 2016-07-06 0.146 0 +0
2016-07-07 2016-07-05 0.146 0 +0
2016-07-06 2016-07-04 0.146 0 +0
2016-07-05 2016-06-30 0.146 0 +0
2016-07-04 2016-06-29 0.146 0 +0
2016-06-30 2016-06-28 0.146 0 +0
2016-06-29 2016-06-27 0.146 0 +0
2016-06-28 2016-06-24 0.146 0 +0
2016-06-27 2016-06-23 0.146 0 +0
2016-06-24 2016-06-22 0.146 0 +0
2016-06-23 2016-06-21 0.146 0 +0
2016-06-22 2016-06-20 0.146 0 +0
2016-06-21 2016-06-17 0.146 0 +0
2016-06-20 2016-06-16 0.146 0 +0
2016-06-17 2016-06-15 0.146 0 +0
2016-06-16 2016-06-14 0.146 0 +0
2016-06-15 2016-06-13 0.146 0 +0
2016-06-14 2016-06-10 0.146 0 +0
2016-06-13 2016-06-08 0.146 0 +0
2016-06-10 2016-06-07 0.146 0 +0
2016-06-08 2016-06-06 0.146 0 +0
2016-06-07 2016-06-03 0.146 0 +0
2016-06-06 2016-06-02 0.146 0 +0
2016-06-03 2016-06-01 0.146 0 +0
2016-06-02 2016-05-31 0.146 0 +0
2016-06-01 2016-05-30 0.146 0 +0
2016-05-31 2016-05-27 0.146 0 +0
2016-05-30 2016-05-26 0.146 0 +0
2016-05-27 2016-05-25 0.146 0 +0
2016-05-26 2016-05-24 0.146 0 +0
2016-05-25 2016-05-23 0.146 0 +0
2016-05-24 2016-05-20 0.146 0 +0
2016-05-23 2016-05-19 0.146 0 +0
2016-05-20 2016-05-18 0.146 0 +0
2016-05-19 2016-05-17 0.146 0 +0
2016-05-18 2016-05-16 0.146 0 +0
2016-05-17 2016-05-13 0.146 0 +0
2016-05-16 2016-05-12 0.146 0 +0
2016-05-13 2016-05-11 0.146 0 +0
2016-05-12 2016-05-10 0.146 0 +0
2016-05-11 2016-05-09 0.146 0 +0
2016-05-10 2016-05-06 0.146 0 +0
2016-05-09 2016-05-05 0.146 0 +0
2016-05-06 2016-05-04 0.146 0 +0
2016-05-05 2016-05-03 0.146 0 +0
2016-05-04 2016-04-29 0.146 0 +0
2016-05-03 2016-04-28 0.146 0 +0
2016-04-29 2016-04-27 0.146 0 +0
2016-04-28 2016-04-26 0.146 0 +0
2016-04-27 2016-04-25 0.146 0 +0
2016-04-26 2016-04-22 0.146 0 +0
2016-04-25 2016-04-21 0.146 0 +0
2016-04-22 2016-04-20 0.146 0 +0
2016-04-21 2016-04-19 0.146 0 +0
2016-04-20 2016-04-18 0.146 0 +0
2016-04-19 2016-04-15 0.146 0 +0
2016-04-18 2016-04-14 0.146 0 +0
2016-04-15 2016-04-13 0.146 0 +0
2016-04-14 2016-04-12 0.146 0 +0
2016-04-13 2016-04-11 0.146 0 +0
2016-04-12 2016-04-08 0.146 0 +0
2016-04-11 2016-04-07 0.146 0 +0
2016-04-08 2016-04-06 0.146 0 +0
2016-04-07 2016-04-05 0.146 0 +0
2016-04-06 2016-04-01 0.146 0 +0
2016-04-05 2016-03-31 0.146 0 +0
2016-04-01 2016-03-30 0.146 0 +0
2016-03-31 2016-03-29 0.146 0 +0
2016-03-30 2016-03-24 0.146 0 +0
2016-03-29 2016-03-23 0.146 0 +0
2016-03-24 2016-03-22 0.146 0 +0
2016-03-23 2016-03-21 0.146 0 +0
2016-03-22 2016-03-18 0.146 0 +0
2016-03-21 2016-03-17 0.146 0 +0
2016-03-18 2016-03-16 0.146 0 +0
2016-03-17 2016-03-15 0.146 0 +0
2016-03-16 2016-03-14 0.146 0 +0
2016-03-15 2016-03-11 0.146 0 +0
2016-03-14 2016-03-10 0.146 0 +0
2016-03-11 2016-03-09 0.146 0 +0
2016-03-10 2016-03-08 0.146 0 +0
2016-03-09 2016-03-07 0.146 0 +0
2016-03-08 2016-03-04 0.146 0 +0
2016-03-07 2016-03-03 0.146 0 +0
2016-03-04 2016-03-02 0.146 0 +0
2016-03-03 2016-03-01 0.146 0 +0
2016-03-02 2016-02-29 0.146 0 +0
2016-03-01 2016-02-26 0.146 0 +0
2016-02-29 2016-02-25 0.146 0 +0
2016-02-26 2016-02-24 0.146 0 +0
2016-02-25 2016-02-23 0.146 0 +0
2016-02-24 2016-02-22 0.146 0 +0
2016-02-23 2016-02-19 0.146 0 +0
2016-02-22 2016-02-18 0.146 0 +0
2016-02-19 2016-02-17 0.146 0 +0
2016-02-18 2016-02-16 0.146 0 +0
2016-02-17 2016-02-15 0.146 0 +0
2016-02-16 2016-02-12 0.146 0 +0
2016-02-15 2016-02-11 0.146 0 +0
2016-02-12 2016-02-05 0.146 0 +0
2016-02-11 2016-02-04 0.146 0 +0
2016-02-05 2016-02-03 0.146 0 +0
2016-02-04 2016-02-02 0.146 0 +0
2016-02-03 2016-02-01 0.146 0 +0
2016-02-02 2016-01-29 0.146 0 +0
2016-02-01 2016-01-28 0.146 0 +0
2016-01-29 2016-01-27 0.146 0 +0
2016-01-28 2016-01-26 0.146 0 +0
2016-01-27 2016-01-25 0.146 0 +0
2016-01-26 2016-01-22 0.146 0 +0
2016-01-25 2016-01-21 0.146 0 +0
2016-01-22 2016-01-20 0.146 0 +0
2016-01-21 2016-01-19 0.146 0 +0
2016-01-20 2016-01-18 0.146 0 +0
2016-01-19 2016-01-15 0.146 0 +0
2016-01-18 2016-01-14 0.146 0 +0
2016-01-15 2016-01-13 0.146 0 +0
2016-01-14 2016-01-12 0.146 0 +0
2016-01-13 2016-01-11 0.146 0 +0
2016-01-12 2016-01-08 0.146 0 +0
2016-01-11 2016-01-07 0.146 0 +0
2016-01-08 2016-01-06 0.146 0 +0
2016-01-07 2016-01-05 0.146 0 +0
2016-01-06 2016-01-04 0.146 0 +0
2016-01-05 2015-12-31 0.146 0 +0
2016-01-04 2015-12-29 0.146 0 +0
2015-12-30 2015-12-28 0.146 0 +0
2015-12-29 2015-12-24 0.146 0 +0
2015-12-28 2015-12-22 0.146 0 +0
2015-12-23 2015-12-21 0.146 0 +0
2015-12-22 2015-12-18 0.146 0 +0
2015-12-21 2015-12-17 0.146 0 +0
2015-12-18 2015-12-16 0.146 0 +0
2015-12-17 2015-12-15 0.146 0 +0
2015-12-16 2015-12-14 0.146 0 +0
2015-12-15 2015-12-11 0.146 0 +0
2015-12-14 2015-12-10 0.146 0 +0
2015-12-11 2015-12-09 0.146 0 +0
2015-12-10 2015-12-08 0.146 0 +0
2015-12-09 2015-12-07 0.146 0 +0
2015-12-08 2015-12-04 0.146 0 +0
2015-12-07 2015-12-03 0.146 0 +0
2015-12-04 2015-12-02 0.146 0 +0
2015-12-03 2015-12-01 0.146 0 +0
2015-12-02 2015-11-30 0.146 0 +0
2015-12-01 2015-11-27 0.146 0 +0
2015-11-30 2015-11-26 0.146 0 +0
2015-11-27 2015-11-25 0.146 0 +0
2015-11-26 2015-11-24 0.146 0 +0
2015-11-25 2015-11-23 0.148 0 +0
2015-11-24 2015-11-20 0.147 0 +0
2015-11-23 2015-11-19 0.147 0 +0
2015-11-20 2015-11-18 0.147 0 +0
2015-11-19 2015-11-17 0.147 0 +0
2015-11-18 2015-11-16 0.143 0 +0
2015-11-17 2015-11-13 0.147 0 +0
2015-11-16 2015-11-12 0.148 0 +0
2015-11-13 2015-11-11 0.148 0 +0
2015-11-12 2015-11-10 0.147 0 +0
2015-11-11 2015-11-09 0.149 0 +0
2015-11-10 2015-11-06 0.150 0 +0
2015-11-09 2015-11-05 0.150 0 +0
2015-11-06 2015-11-04 0.147 0 +0
2015-11-05 2015-11-03 0.148 0 +0
2015-11-04 2015-11-02 0.149 0 +0
2015-11-03 2015-10-30 0.149 0 +0
2015-11-02 2015-10-29 0.152 0 +0
2015-10-30 2015-10-28 0.149 0 +0
2015-10-29 2015-10-27 0.152 0 +0
2015-10-28 2015-10-26 0.149 0 +0
2015-10-27 2015-10-23 0.157 0 +0
2015-10-26 2015-10-22 0.159 0 +0
2015-10-23 2015-10-20 0.153 0 +0
2015-10-22 2015-10-19 0.157 0 +0
2015-10-20 2015-10-16 0.155 0 +0
2015-10-19 2015-10-15 0.156 0 +0
2015-10-16 2015-10-14 0.155 0 +0
2015-10-15 2015-10-13 0.155 0 +0
2015-10-14 2015-10-12 0.156 0 +0
2015-10-13 2015-10-09 0.157 0 +0
2015-10-12 2015-10-08 0.158 0 +0
2015-10-09 2015-10-07 0.155 0 +0
2015-10-08 2015-10-06 0.155 0 +0
2015-10-07 2015-10-05 0.153 0 +0
2015-10-06 2015-10-02 0.153 0 +0
2015-10-05 2015-09-30 0.153 0 +0
2015-10-02 2015-09-29 0.150 0 +0
2015-09-30 2015-09-25 0.152 0 +0
2015-09-29 2015-09-24 0.153 0 +0
2015-09-25 2015-09-23 0.150 0 +0
2015-09-24 2015-09-22 0.156 0 +0
2015-09-23 2015-09-21 0.153 0 +0
2015-09-22 2015-09-18 0.157 0 +0
2015-09-21 2015-09-17 0.152 0 +0
2015-09-18 2015-09-16 0.148 0 +0
2015-09-17 2015-09-15 0.150 0 +0
2015-09-16 2015-09-14 0.152 0 +0
2015-09-15 2015-09-11 0.147 0 +0
2015-09-14 2015-09-10 0.145 0 +0
2015-09-11 2015-09-09 0.147 0 +0
2015-09-10 2015-09-08 0.146 0 +0
2015-09-09 2015-09-07 0.142 0 +0
2015-09-08 2015-09-04 0.148 0 +0
2015-09-07 2015-09-02 0.156 0 +0
2015-09-04 2015-09-01 0.155 0 +0
2015-09-02 2015-08-31 0.157 0 +0
2015-09-01 2015-08-28 0.153 0 +0
2015-08-31 2015-08-27 0.153 0 +0
2015-08-28 2015-08-26 0.143 0 +0
2015-08-27 2015-08-25 0.141 0 +0
2015-08-26 2015-08-24 0.152 0 +0
2015-08-25 2015-08-21 0.166 0 +0
2015-08-24 2015-08-20 0.240 0 +0
2015-08-21 2015-08-19 0.240 0 +0
2015-08-20 2015-08-18 0.240 0 +0
2015-08-19 2015-08-17 0.246 0 +0
2015-08-18 2015-08-14 0.246 0 +0
2015-08-17 2015-08-13 0.246 0 +0
2015-08-14 2015-08-12 0.245 0 +0
2015-08-13 2015-08-11 0.260 0 +0
2015-08-12 2015-08-10 0.255 0 +0
2015-08-11 2015-08-07 0.250 0 +0
2015-08-10 2015-08-06 0.255 0 +0
2015-08-07 2015-08-05 0.250 0 +0
2015-08-06 2015-08-04 0.250 0 +0
2015-08-05 2015-08-03 0.247 0 +0
2015-08-04 2015-07-31 0.260 0 +0
2015-08-03 2015-07-30 0.260 0 +0
2015-07-31 2015-07-29 0.248 0 +0
2015-07-30 2015-07-28 0.244 0 +0
2015-07-29 2015-07-27 0.249 0 +0
2015-07-28 2015-07-24 0.265 0 +0
2015-07-27 2015-07-23 0.265 0 +0
2015-07-24 2015-07-22 0.265 0 +0
2015-07-23 2015-07-21 0.270 0 +0
2015-07-22 2015-07-20 0.260 0 +0
2015-07-21 2015-07-17 0.260 0 +0
2015-07-20 2015-07-16 0.260 0 +0
2015-07-17 2015-07-15 0.260 0 +0
2015-07-16 2015-07-14 0.265 0 +0
2015-07-15 2015-07-13 0.270 0 +0
2015-07-14 2015-07-10 0.265 0 +0
2015-07-13 2015-07-09 0.255 0 +0
2015-07-10 2015-07-08 0.200 0 +0
2015-07-09 2015-07-07 0.225 0 +0
2015-07-08 2015-07-06 0.244 0 +0
2015-07-07 2015-07-03 0.265 0 +0
2015-07-06 2015-07-02 0.280 0 +0
2015-07-03 2015-06-30 0.290 0 +0
2015-07-02 2015-06-29 0.285 0 +0
2015-06-30 2015-06-26 0.295 0 +0
2015-06-29 2015-06-25 0.300 0 +0
2015-06-26 2015-06-24 0.300 0 +0
2015-06-25 2015-06-23 0.300 0 +0
2015-06-24 2015-06-22 0.280 0 +0
2015-06-23 2015-06-19 0.275 0 +0
2015-06-22 2015-06-18 0.280 0 +0
2015-06-19 2015-06-17 0.275 0 +0
2015-06-18 2015-06-16 0.280 0 +0
2015-06-17 2015-06-15 0.280 0 +0
2015-06-16 2015-06-12 0.280 0 +0
2015-06-15 2015-06-11 0.270 0 +0
2015-06-12 2015-06-10 0.270 0 +0
2015-06-11 2015-06-09 0.275 0 +0
2015-06-10 2015-06-08 0.285 0 +0
2015-06-09 2015-06-05 0.285 0 +0
2015-06-08 2015-06-04 0.290 0 +0
2015-06-05 2015-06-03 0.290 0 +0
2015-06-04 2015-06-02 0.290 0 +0
2015-06-03 2015-06-01 0.285 0 +0
2015-06-02 2015-05-29 0.285 0 +0
2015-06-01 2015-05-28 0.290 0 +0
2015-05-29 2015-05-27 0.290 0 +0
2015-05-28 2015-05-26 0.310 0 +0
2015-05-27 2015-05-22 0.285 0 +0
2015-05-26 2015-05-21 0.290 0 +0
2015-05-22 2015-05-20 0.295 0 +0
2015-05-21 2015-05-19 0.290 0 +0
2015-05-20 2015-05-18 0.285 0 +0
2015-05-19 2015-05-15 0.285 0 +0
2015-05-18 2015-05-14 0.275 0 +0
2015-05-15 2015-05-13 0.275 0 +0
2015-05-14 2015-05-12 0.280 0 +0
2015-05-13 2015-05-11 0.295 0 +0
2015-05-12 2015-05-08 0.305 0 +0
2015-05-11 2015-05-07 0.300 0 +0
2015-05-08 2015-05-06 0.310 0 +0
2015-05-07 2015-05-05 0.315 0 +0
2015-05-06 2015-05-04 0.315 0 +0
2015-05-05 2015-04-30 0.310 0 +0
2015-05-04 2015-04-29 0.315 0 +0
2015-04-30 2015-04-28 0.315 0 +0
2015-04-29 2015-04-27 0.305 0 +0
2015-04-28 2015-04-24 0.300 0 +0
2015-04-27 2015-04-23 0.305 0 +0
2015-04-24 2015-04-22 0.305 0 +0
2015-04-23 2015-04-21 0.275 0 +0
2015-04-22 2015-04-20 0.270 0 +0
2015-04-21 2015-04-17 0.280 0 +0
2015-04-20 2015-04-16 0.280 0 +0
2015-04-17 2015-04-15 0.280 0 +0
2015-04-16 2015-04-14 0.285 0 +0
2015-04-15 2015-04-13 0.290 0 +0
2015-04-14 2015-04-10 0.260 0 +0
2015-04-13 2015-04-09 0.248 0 +0
2015-04-10 2015-04-08 0.246 0 +0
2015-04-09 2015-04-02 0.241 0 +0
2015-04-08 2015-04-01 0.235 0 +0
2015-04-02 2015-03-31 0.229 0 +0
2015-04-01 2015-03-30 0.224 0 +0
2015-03-31 2015-03-27 0.225 0 +0
2015-03-30 2015-03-26 0.222 0 +0
2015-03-27 2015-03-25 0.223 0 +0
2015-03-26 2015-03-24 0.227 0 +0
2015-03-25 2015-03-23 0.226 0 +0
2015-03-24 2015-03-20 0.226 0 +0
2015-03-23 2015-03-19 0.226 0 +0
2015-03-20 2015-03-18 0.225 0 +0
2015-03-19 2015-03-17 0.226 0 +0
2015-03-18 2015-03-16 0.222 0 +0
2015-03-17 2015-03-13 0.228 0 +0
2015-03-16 2015-03-12 0.228 0 +0
2015-03-13 2015-03-11 0.226 0 +0
2015-03-12 2015-03-10 0.228 0 +0
2015-03-11 2015-03-09 0.227 0 +0
2015-03-10 2015-03-06 0.229 0 +0
2015-03-09 2015-03-05 0.229 0 +0
2015-03-06 2015-03-04 0.229 0 +0
2015-03-05 2015-03-03 0.233 0 +0
2015-03-04 2015-03-02 0.237 0 +0
2015-03-03 2015-02-27 0.240 0 +0
2015-03-02 2015-02-26 0.240 0 +0
2015-02-27 2015-02-25 0.243 0 +0
2015-02-26 2015-02-24 0.245 0 +0
2015-02-25 2015-02-23 0.244 0 +0
2015-02-24 2015-02-18 0.240 0 +0
2015-02-23 2015-02-16 0.236 0 +0
2015-02-17 2015-02-13 0.231 0 +0
2015-02-16 2015-02-12 0.235 0 +0
2015-02-13 2015-02-11 0.232 0 +0
2015-02-12 2015-02-10 0.250 0 +0
2015-02-11 2015-02-09 0.250 0 +0
2015-02-10 2015-02-06 0.255 0 +0
2015-02-09 2015-02-05 0.255 0 +0
2015-02-06 2015-02-04 0.260 0 +0
2015-02-05 2015-02-03 0.260 0 +0
2015-02-04 2015-02-02 0.260 0 +0
2015-02-03 2015-01-30 0.265 0 +0
2015-02-02 2015-01-29 0.255 0 +0
2015-01-30 2015-01-28 0.255 0 +0
2015-01-29 2015-01-27 0.250 0 +0
2015-01-28 2015-01-26 0.249 0 +0
2015-01-27 2015-01-23 0.249 0 +0
2015-01-26 2015-01-22 0.255 0 +0
2015-01-23 2015-01-21 0.250 0 +0
2015-01-22 2015-01-20 0.248 0 +0
2015-01-21 2015-01-19 0.245 0 +0
2015-01-20 2015-01-16 0.250 0 +0
2015-01-19 2015-01-15 0.255 0 +0
2015-01-16 2015-01-14 0.265 0 +0
2015-01-15 2015-01-13 0.260 0 +0
2015-01-14 2015-01-12 0.265 0 +0
2015-01-13 2015-01-09 0.265 0 +0
2015-01-12 2015-01-08 0.270 0 +0
2015-01-09 2015-01-07 0.280 0 +0
2015-01-08 2015-01-06 0.270 0 +0
2015-01-07 2015-01-05 0.275 0 +0
2015-01-06 2015-01-02 0.280 0 +0
2015-01-05 2014-12-31 0.265 0 +0
2015-01-02 2014-12-29 0.249 0 +0
2014-12-30 2014-12-24 0.243 0 +0
2014-12-29 2014-12-22 0.244 0 +0
2014-12-23 2014-12-19 0.197 0 +0
2014-12-22 2014-12-18 0.186 0 +0
2014-12-19 2014-12-17 0.190 0 +0
2014-12-18 2014-12-16 0.201 0 +0
2014-12-17 2014-12-15 0.206 0 +0
2014-12-16 2014-12-12 0.205 0 +0
2014-12-15 2014-12-11 0.210 0 +0
2014-12-12 2014-12-10 0.194 0 +0
2014-12-11 2014-12-09 0.195 0 +0
2014-12-10 2014-12-08 0.206 0 +0
2014-12-09 2014-12-05 0.203 0 +0
2014-12-08 2014-12-04 0.207 0 +0
2014-12-05 2014-12-03 0.217 0 +0
2014-12-04 2014-12-02 0.225 0 +0
2014-12-03 2014-12-01 0.235 0 +0
2014-12-02 2014-11-28 0.236 0 +0
2014-12-01 2014-11-27 0.232 0 +0
2014-11-28 2014-11-26 0.231 0 +0
2014-11-27 2014-11-25 0.232 0 +0
2014-11-26 2014-11-24 0.229 0 +0
2014-11-25 2014-11-21 0.232 0 +0
2014-11-24 2014-11-20 0.231 0 +0
2014-11-21 2014-11-19 0.290 0 +0
2014-11-20 2014-11-18 0.279 0 +0
2014-11-19 2014-11-17 0.284 0 +0
2014-11-18 2014-11-14 0.290 0 +0
2014-11-17 2014-11-13 0.290 0 +0
2014-11-14 2014-11-12 0.290 0 +0
2014-11-13 2014-11-11 0.306 0 +0
2014-11-12 2014-11-10 0.362 0 +0
2014-11-11 2014-11-07 0.373 0 +0
2014-11-10 2014-11-06 0.362 0 +0
2014-11-07 2014-11-05 0.373 0 +0
2014-11-06 2014-11-04 0.368 0 +0
2014-11-05 2014-11-03 0.379 0 +0
2014-11-04 2014-10-31 0.362 0 +0
2014-11-03 2014-10-30 0.351 0 +0
2014-10-31 2014-10-29 0.362 0 +0
2014-10-30 2014-10-28 0.368 0 +0
2014-10-29 2014-10-27 0.373 0 +0
2014-10-28 2014-10-24 0.423 0 +0
2014-10-27 2014-10-23 0.418 0 +0
2014-10-24 2014-10-22 0.429 0 +0
2014-10-23 2014-10-21 0.423 0 +0
2014-10-22 2014-10-20 0.435 0 +0
2014-10-21 2014-10-17 0.440 0 +0
2014-10-20 2014-10-16 0.440 0 +0
2014-10-17 2014-10-15 0.440 0 +0
2014-10-16 2014-10-14 0.435 0 +0
2014-10-15 2014-10-13 0.440 0 +0
2014-10-14 2014-10-10 0.440 0 +0
2014-10-13 2014-10-09 0.451 0 +0
2014-10-10 2014-10-08 0.446 0 +0
2014-10-09 2014-10-07 0.446 0 +0
2014-10-08 2014-10-06 0.440 0 +0
2014-10-07 2014-10-03 0.423 0 +0
2014-10-06 2014-09-30 0.418 0 +0
2014-10-03 2014-09-29 0.435 0 +0
2014-09-30 2014-09-26 0.446 0 +0
2014-09-29 2014-09-25 0.446 0 +0
2014-09-26 2014-09-24 0.457 0 +0
2014-09-25 2014-09-23 0.451 0 +0
2014-09-24 2014-09-22 0.446 0 +0
2014-09-23 2014-09-19 0.451 0 +0
2014-09-22 2014-09-18 0.446 0 +0
2014-09-19 2014-09-17 0.479 0 +0
2014-09-18 2014-09-16 0.496 0 +0
2014-09-17 2014-09-15 0.490 0 +0
2014-09-16 2014-09-12 0.485 0 +0
2014-09-15 2014-09-11 0.501 0 +0
2014-09-12 2014-09-10 0.485 0 +0
2014-09-11 2014-09-08 0.485 0 +0
2014-09-10 2014-09-05 0.429 0 +0
2014-09-08 2014-09-04 0.429 0 +0
2014-09-05 2014-09-03 0.423 0 +0
2014-09-04 2014-09-02 0.435 0 +0
2014-09-03 2014-09-01 0.401 0 +0
2014-09-02 2014-08-29 0.379 0 +0
2014-09-01 2014-08-28 0.373 0 +0
2014-08-29 2014-08-27 0.384 0 +0
2014-08-28 2014-08-26 0.379 0 +0
2014-08-27 2014-08-25 0.379 0 +0
2014-08-26 2014-08-22 0.379 0 +0
2014-08-25 2014-08-21 0.384 0 +0
2014-08-22 2014-08-20 0.379 0 +0
2014-08-21 2014-08-19 0.379 0 +0
2014-08-20 2014-08-18 0.384 0 +0
2014-08-19 2014-08-15 0.384 0 +0
2014-08-18 2014-08-14 0.384 0 +0
2014-08-15 2014-08-13 0.390 0 +0
2014-08-14 2014-08-12 0.384 0 +0
2014-08-13 2014-08-11 0.384 0 +0
2014-08-12 2014-08-08 0.373 0 +0
2014-08-11 2014-08-07 0.368 0 +0
2014-08-08 2014-08-06 0.373 0 +0
2014-08-07 2014-08-05 0.368 0 +0
2014-08-06 2014-08-04 0.340 0 +0
2014-08-05 2014-08-01 0.345 0 +0
2014-08-04 2014-07-31 0.345 0 +0
2014-08-01 2014-07-30 0.351 0 +0
2014-07-31 2014-07-29 0.351 0 +0
2014-07-30 2014-07-28 0.345 0 +0
2014-07-29 2014-07-25 0.351 0 +0
2014-07-28 2014-07-24 0.345 0 +0
2014-07-25 2014-07-23 0.340 0 +0
2014-07-24 2014-07-22 0.340 0 +0
2014-07-23 2014-07-21 0.340 0 +0
2014-07-22 2014-07-18 0.340 0 +0
2014-07-21 2014-07-17 0.345 0 +0
2014-07-18 2014-07-16 0.340 0 +0
2014-07-17 2014-07-15 0.340 0 +0
2014-07-16 2014-07-14 0.334 0 +0
2014-07-15 2014-07-11 0.334 0 +0
2014-07-14 2014-07-10 0.334 0 +0
2014-07-11 2014-07-09 0.334 0 +0
2014-07-10 2014-07-08 0.334 0 +0
2014-07-09 2014-07-07 0.334 0 +0
2014-07-08 2014-07-04 0.334 0 +0
2014-07-07 2014-07-03 0.340 0 +0
2014-07-04 2014-07-02 0.334 0 +0
2014-07-03 2014-06-30 0.334 0 +0
2014-07-02 2014-06-27 0.329 0 +0
2014-06-30 2014-06-26 0.329 0 +0
2014-06-27 2014-06-25 0.334 0 +0
2014-06-26 2014-06-24 0.329 0 +0
2014-06-25 2014-06-23 0.334 0 +0
2014-06-24 2014-06-20 0.334 0 +0
2014-06-23 2014-06-19 0.334 0 +0
2014-06-20 2014-06-18 0.334 0 +0
2014-06-19 2014-06-17 0.334 0 +0
2014-06-18 2014-06-16 0.334 0 +0
2014-06-17 2014-06-13 0.334 0 +0
2014-06-16 2014-06-12 0.334 0 +0
2014-06-13 2014-06-11 0.329 0 +0
2014-06-12 2014-06-10 0.340 0 +0
2014-06-11 2014-06-09 0.334 0 +0
2014-06-10 2014-06-06 0.334 0 +0
2014-06-09 2014-06-05 0.334 0 +0
2014-06-06 2014-06-04 0.340 0 +0
2014-06-05 2014-06-03 0.334 0 +0
2014-06-04 2014-05-30 0.345 0 +0
2014-06-03 2014-05-29 0.323 0 +0
2014-05-30 2014-05-28 0.329 0 +0
2014-05-29 2014-05-27 0.323 0 +0
2014-05-28 2014-05-26 0.329 0 +0
2014-05-27 2014-05-23 0.323 0 +0
2014-05-26 2014-05-22 0.323 0 +0
2014-05-23 2014-05-21 0.323 0 +0
2014-05-22 2014-05-20 0.323 0 +0
2014-05-21 2014-05-19 0.323 0 +0
2014-05-20 2014-05-16 0.329 0 +0
2014-05-19 2014-05-15 0.334 0 +0
2014-05-16 2014-05-14 0.334 0 +0
2014-05-15 2014-05-13 0.334 0 +0
2014-05-14 2014-05-12 0.334 0 +0
2014-05-13 2014-05-09 0.334 0 +0
2014-05-12 2014-05-08 0.340 0 +0
2014-05-09 2014-05-07 0.345 0 +0
2014-05-08 2014-05-05 0.345 0 +0
2014-05-07 2014-05-02 0.345 0 +0
2014-05-05 2014-04-30 0.345 0 +0
2014-05-02 2014-04-29 0.345 0 +0
2014-04-30 2014-04-28 0.351 0 +0
2014-04-29 2014-04-25 0.351 0 +0
2014-04-28 2014-04-24 0.351 0 +0
2014-04-25 2014-04-23 0.351 0 +0
2014-04-24 2014-04-22 0.345 0 +0
2014-04-23 2014-04-17 0.340 0 +0
2014-04-22 2014-04-16 0.345 0 +0
2014-04-17 2014-04-15 0.345 0 +0
2014-04-16 2014-04-14 0.351 0 +0
2014-04-15 2014-04-11 0.340 0 +0
2014-04-14 2014-04-10 0.340 0 +0
2014-04-11 2014-04-09 0.340 0 +0
2014-04-10 2014-04-08 0.340 0 +0
2014-04-09 2014-04-07 0.340 0 +0
2014-04-08 2014-04-04 0.340 0 +0
2014-04-07 2014-04-03 0.340 0 +0
2014-04-04 2014-04-02 0.340 0 +0
2014-04-03 2014-04-01 0.340 0 +0
2014-04-02 2014-03-31 0.340 0 +0
2014-04-01 2014-03-28 0.340 0 +0
2014-03-31 2014-03-27 0.369 0 +0
2014-03-28 2014-03-26 0.363 0 +0
2014-03-27 2014-03-25 0.363 0 +0
2014-03-26 2014-03-24 0.363 0 +0
2014-03-25 2014-03-21 0.369 0 +0
2014-03-24 2014-03-20 0.358 0 +0
2014-03-21 2014-03-19 0.358 0 +0
2014-03-20 2014-03-18 0.363 0 +0
2014-03-19 2014-03-17 0.358 0 +0
2014-03-18 2014-03-14 0.358 0 +0
2014-03-17 2014-03-13 0.363 0 +0
2014-03-14 2014-03-12 0.358 0 +0
2014-03-13 2014-03-11 0.363 0 +0
2014-03-12 2014-03-10 0.369 0 +0
2014-03-11 2014-03-07 0.363 0 +0
2014-03-10 2014-03-06 0.369 0 +0
2014-03-07 2014-03-05 0.358 0 +0
2014-03-06 2014-03-04 0.369 0 +0
2014-03-05 2014-03-03 0.363 0 +0
2014-03-04 2014-02-28 0.363 0 +0
2014-03-03 2014-02-27 0.369 0 +0
2014-02-28 2014-02-26 0.369 0 +0
2014-02-27 2014-02-25 0.363 0 +0
2014-02-26 2014-02-24 0.363 0 +0
2014-02-25 2014-02-21 0.369 0 +0
2014-02-24 2014-02-20 0.369 0 +0
2014-02-21 2014-02-19 0.369 0 +0
2014-02-20 2014-02-18 0.369 0 +0
2014-02-19 2014-02-17 0.369 0 +0
2014-02-18 2014-02-14 0.375 0 +0
2014-02-17 2014-02-13 0.381 0 +0
2014-02-14 2014-02-12 0.369 0 +0
2014-02-13 2014-02-11 0.363 0 +0
2014-02-12 2014-02-10 0.363 0 +0
2014-02-11 2014-02-07 0.363 0 +0
2014-02-10 2014-02-06 0.363 0 +0
2014-02-07 2014-02-05 0.352 0 +0
2014-02-06 2014-02-04 0.358 0 +0
2014-02-05 2014-01-30 0.363 0 +0
2014-02-04 2014-01-28 0.363 0 +0
2014-01-29 2014-01-27 0.358 0 +0
2014-01-28 2014-01-24 0.375 0 +0
2014-01-27 2014-01-23 0.375 0 +0
2014-01-24 2014-01-22 0.381 0 +0
2014-01-23 2014-01-21 0.381 0 +0
2014-01-22 2014-01-20 0.387 0 +0
2014-01-21 2014-01-17 0.387 0 +0
2014-01-20 2014-01-16 0.375 0 +0
2014-01-17 2014-01-15 0.369 0 +0
2014-01-16 2014-01-14 0.363 0 +0
2014-01-15 2014-01-13 0.369 0 +0
2014-01-14 2014-01-10 0.363 0 +0
2014-01-13 2014-01-09 0.369 0 +0
2014-01-10 2014-01-08 0.369 0 +0
2014-01-09 2014-01-07 0.369 0 +0
2014-01-08 2014-01-06 0.363 0 +0
2014-01-07 2014-01-03 0.352 0 +0
2014-01-06 2014-01-02 0.363 0 +0
2014-01-03 2013-12-31 0.358 0 +0
2014-01-02 2013-12-27 0.352 0 +0
2013-12-30 2013-12-24 0.352 0 +0
2013-12-27 2013-12-20 0.358 0 +0
2013-12-23 2013-12-19 0.381 0 +0
2013-12-20 2013-12-18 0.387 0 +0
2013-12-19 2013-12-17 0.381 0 +0
2013-12-18 2013-12-16 0.392 0 +0
2013-12-17 2013-12-13 0.392 0 +0
2013-12-16 2013-12-12 0.387 0 +0
2013-12-13 2013-12-11 0.392 0 +0
2013-12-12 2013-12-10 0.398 0 +0
2013-12-11 2013-12-09 0.398 0 +0
2013-12-10 2013-12-06 0.398 0 +0
2013-12-09 2013-12-05 0.398 0 +0
2013-12-06 2013-12-04 0.398 0 +0
2013-12-05 2013-12-03 0.392 0 +0
2013-12-04 2013-12-02 0.398 0 +0
2013-12-03 2013-11-29 0.404 0 +0
2013-12-02 2013-11-28 0.404 0 +0
2013-11-29 2013-11-27 0.398 0 +0
2013-11-28 2013-11-26 0.387 0 +0
2013-11-27 2013-11-25 0.410 0 +0
2013-11-26 2013-11-22 0.410 0 +0
2013-11-25 2013-11-21 0.398 0 +0
2013-11-22 2013-11-20 0.404 0 +0
2013-11-21 2013-11-19 0.404 0 +0
2013-11-20 2013-11-18 0.404 0 +0
2013-11-19 2013-11-15 0.398 0 +0
2013-11-18 2013-11-14 0.398 0 +0
2013-11-15 2013-11-13 0.392 0 +0
2013-11-14 2013-11-12 0.392 0 +0
2013-11-13 2013-11-11 0.404 0 +0
2013-11-12 2013-11-08 0.404 0 +0
2013-11-11 2013-11-07 0.410 0 +0
2013-11-08 2013-11-06 0.410 0 +0
2013-11-07 2013-11-05 0.410 0 +0
2013-11-06 2013-11-04 0.410 0 +0
2013-11-05 2013-11-01 0.410 0 +0
2013-11-04 2013-10-31 0.404 0 +0
2013-11-01 2013-10-30 0.404 0 +0
2013-10-31 2013-10-29 0.404 0 +0
2013-10-30 2013-10-28 0.404 0 +0
2013-10-29 2013-10-25 0.410 0 +0
2013-10-28 2013-10-24 0.398 0 +0
2013-10-25 2013-10-23 0.398 0 +0
2013-10-24 2013-10-22 0.410 0 +0
2013-10-23 2013-10-21 0.404 0 +0
2013-10-22 2013-10-18 0.404 0 +0
2013-10-21 2013-10-17 0.404 0 +0
2013-10-18 2013-10-16 0.404 0 +0
2013-10-17 2013-10-15 0.410 0 +0
2013-10-16 2013-10-11 0.410 0 +0
2013-10-15 2013-10-10 0.404 0 +0
2013-10-11 2013-10-09 0.415 0 +0
2013-10-10 2013-10-08 0.415 0 +0
2013-10-09 2013-10-07 0.415 0 +0
2013-10-08 2013-10-04 0.415 0 +0
2013-10-07 2013-10-03 0.427 0 +0
2013-10-04 2013-10-02 0.415 0 +0
2013-10-03 2013-09-30 0.421 0 +0
2013-10-02 2013-09-27 0.415 0 +0
2013-09-30 2013-09-26 0.415 0 +0
2013-09-27 2013-09-25 0.421 0 +0
2013-09-26 2013-09-24 0.421 0 +0
2013-09-25 2013-09-23 0.404 0 +0
2013-09-24 2013-09-19 0.410 0 +0
2013-09-23 2013-09-18 0.410 0 +0
2013-09-19 2013-09-17 0.404 0 +0
2013-09-18 2013-09-16 0.410 0 +0
2013-09-17 2013-09-13 0.410 0 +0
2013-09-16 2013-09-12 0.415 0 +0
2013-09-13 2013-09-11 0.415 0 +0
2013-09-12 2013-09-10 0.410 0 +0
2013-09-11 2013-09-09 0.398 0 +0
2013-09-10 2013-09-06 0.392 0 +0
2013-09-09 2013-09-05 0.398 0 +0
2013-09-06 2013-09-04 0.398 0 +0
2013-09-05 2013-09-03 0.398 0 +0
2013-09-04 2013-09-02 0.392 0 +0
2013-09-03 2013-08-30 0.387 0 +0
2013-09-02 2013-08-29 0.387 0 +0
2013-08-30 2013-08-28 0.387 0 +0
2013-08-29 2013-08-27 0.392 0 +0
2013-08-28 2013-08-26 0.392 0 +0
2013-08-27 2013-08-23 0.392 0 +0
2013-08-26 2013-08-22 0.392 0 +0
2013-08-23 2013-08-21 0.387 0 +0
2013-08-22 2013-08-20 0.381 0 +0
2013-08-21 2013-08-19 0.398 0 +0
2013-08-20 2013-08-16 0.392 0 +0
2013-08-19 2013-08-15 0.392 0 +0
2013-08-16 2013-08-13 0.392 0 +0
2013-08-15 2013-08-12 0.387 0 +0
2013-08-13 2013-08-09 0.392 0 +0
2013-08-12 2013-08-08 0.381 0 +0
2013-08-09 2013-08-07 0.375 0 +0
2013-08-08 2013-08-06 0.369 0 +0
2013-08-07 2013-08-05 0.381 0 +0
2013-08-06 2013-08-02 0.387 0 +0
2013-08-05 2013-08-01 0.363 0 +0
2013-08-02 2013-07-31 0.363 0 +0
2013-08-01 2013-07-30 0.363 0 +0
2013-07-31 2013-07-29 0.369 0 +0
2013-07-30 2013-07-26 0.375 0 +0
2013-07-29 2013-07-25 0.369 0 +0
2013-07-26 2013-07-24 0.375 0 +0
2013-07-25 2013-07-23 0.375 0 +0
2013-07-24 2013-07-22 0.369 0 +0
2013-07-23 2013-07-19 0.375 0 +0
2013-07-22 2013-07-18 0.375 0 +0
2013-07-19 2013-07-17 0.381 0 +0
2013-07-18 2013-07-16 0.369 0 +0
2013-07-17 2013-07-15 0.369 0 +0
2013-07-16 2013-07-12 0.369 0 +0
2013-07-15 2013-07-11 0.381 0 +0
2013-07-12 2013-07-10 0.375 0 +0
2013-07-11 2013-07-09 0.375 0 +0
2013-07-10 2013-07-08 0.375 0 +0
2013-07-09 2013-07-05 0.375 0 +0
2013-07-08 2013-07-04 0.375 0 +0
2013-07-05 2013-07-03 0.387 0 +0
2013-07-04 2013-07-02 0.387 0 +0
2013-07-03 2013-06-28 0.392 0 +0
2013-07-02 2013-06-27 0.404 0 +0
2013-06-28 2013-06-26 0.387 0 +0
2013-06-27 2013-06-25 0.387 0 +0
2013-06-26 2013-06-24 0.387 0 +0
2013-06-25 2013-06-21 0.387 0 +0
2013-06-24 2013-06-20 0.381 0 +0
2013-06-21 2013-06-19 0.392 0 +0
2013-06-20 2013-06-18 0.387 0 +0
2013-06-19 2013-06-17 0.392 0 +0
2013-06-18 2013-06-14 0.392 0 +0
2013-06-17 2013-06-13 0.392 0 +0
2013-06-14 2013-06-11 0.392 0 +0
2013-06-13 2013-06-10 0.404 0 +0
2013-06-11 2013-06-07 0.404 0 +0
2013-06-10 2013-06-06 0.404 0 +0
2013-06-07 2013-06-05 0.404 0 +0
2013-06-06 2013-06-04 0.415 0 +0
2013-06-05 2013-06-03 0.415 0 +0
2013-06-04 2013-05-31 0.427 0 +0
2013-06-03 2013-05-30 0.415 0 +0
2013-05-31 2013-05-29 0.410 0 +0
2013-05-30 2013-05-28 0.427 0 +0
2013-05-29 2013-05-27 0.421 0 +0
2013-05-28 2013-05-24 0.410 0 +0
2013-05-27 2013-05-23 0.415 0 +0
2013-05-24 2013-05-22 0.415 0 +0
2013-05-23 2013-05-21 0.415 0 +0
2013-05-22 2013-05-20 0.427 0 +0
2013-05-21 2013-05-16 0.410 0 +0
2013-05-20 2013-05-15 0.415 0 +0
2013-05-16 2013-05-14 0.415 0 +0
2013-05-15 2013-05-13 0.427 0 +0
2013-05-14 2013-05-10 0.427 0 +0
2013-05-13 2013-05-09 0.427 0 +0
2013-05-10 2013-05-08 0.439 0 +0
2013-05-09 2013-05-07 0.427 0 +0
2013-05-08 2013-05-06 0.433 0 +0
2013-05-07 2013-05-03 0.421 0 +0
2013-05-06 2013-05-02 0.421 0 +0
2013-05-03 2013-04-30 0.433 0 +0
2013-05-02 2013-04-29 0.427 0 +0
2013-04-30 2013-04-26 0.433 0 +0
2013-04-29 2013-04-25 0.421 0 +0
2013-04-26 2013-04-24 0.410 0 +0
2013-04-25 2013-04-23 0.404 0 +0
2013-04-24 2013-04-22 0.404 0 +0
2013-04-23 2013-04-19 0.404 0 +0
2013-04-22 2013-04-18 0.398 0 +0
2013-04-19 2013-04-17 0.398 0 +0
2013-04-18 2013-04-16 0.398 0 +0
2013-04-17 2013-04-15 0.392 0 +0
2013-04-16 2013-04-12 0.398 0 +0
2013-04-15 2013-04-11 0.410 0 +0
2013-04-12 2013-04-10 0.410 0 +0
2013-04-11 2013-04-09 0.398 0 +0
2013-04-10 2013-04-08 0.398 0 +0
2013-04-09 2013-04-05 0.404 0 +0
2013-04-08 2013-04-03 0.415 0 +0
2013-04-05 2013-04-02 0.427 0 +0
2013-04-03 2013-03-28 0.439 0 +0
2013-04-02 2013-03-27 0.444 0 +0
2013-03-28 2013-03-26 0.450 0 +0
2013-03-27 2013-03-25 0.450 0 +0
2013-03-26 2013-03-22 0.456 0 +0
2013-03-25 2013-03-21 0.450 0 +0
2013-03-22 2013-03-20 0.450 0 +0
2013-03-21 2013-03-19 0.444 0 +0
2013-03-20 2013-03-18 0.444 0 +0
2013-03-19 2013-03-15 0.462 0 +0
2013-03-18 2013-03-14 0.462 0 +0
2013-03-15 2013-03-13 0.467 0 +0
2013-03-14 2013-03-12 0.467 0 +0
2013-03-13 2013-03-11 0.486 0 +0
2013-03-12 2013-03-08 0.492 0 +0
2013-03-11 2013-03-07 0.486 0 +0
2013-03-08 2013-03-06 0.486 0 +0
2013-03-07 2013-03-05 0.474 0 +0
2013-03-06 2013-03-04 0.474 0 +0
2013-03-05 2013-03-01 0.498 0 +0
2013-03-04 2013-02-28 0.504 0 +0
2013-03-01 2013-02-27 0.498 0 +0
2013-02-28 2013-02-26 0.498 0 +0
2013-02-27 2013-02-25 0.510 0 +0
2013-02-26 2013-02-22 0.510 0 +0
2013-02-25 2013-02-21 0.516 0 +0
2013-02-22 2013-02-20 0.528 0 +0
2013-02-21 2013-02-19 0.522 0 +0
2013-02-20 2013-02-18 0.522 0 +0
2013-02-19 2013-02-15 0.528 0 +0
2013-02-18 2013-02-14 0.522 0 +0
2013-02-15 2013-02-08 0.522 0 +0
2013-02-14 2013-02-07 0.522 0 +0
2013-02-08 2013-02-06 0.528 0 +0
2013-02-07 2013-02-05 0.534 0 +0
2013-02-06 2013-02-04 0.545 0 +0
2013-02-05 2013-02-01 0.522 0 +0
2013-02-04 2013-01-31 0.510 0 +0
2013-02-01 2013-01-30 0.522 0 +0
2013-01-31 2013-01-29 0.492 0 +0
2013-01-30 2013-01-28 0.480 0 +0
2013-01-29 2013-01-25 0.480 0 +0
2013-01-28 2013-01-24 0.480 0 +0
2013-01-25 2013-01-23 0.480 0 +0
2013-01-24 2013-01-22 0.480 0 +0
2013-01-23 2013-01-21 0.480 0 +0
2013-01-22 2013-01-18 0.486 0 +0
2013-01-21 2013-01-17 0.480 0 +0
2013-01-18 2013-01-16 0.480 0 +0
2013-01-17 2013-01-15 0.480 0 +0
2013-01-16 2013-01-14 0.486 0 +0
2013-01-15 2013-01-11 0.498 0 +0
2013-01-14 2013-01-10 0.498 0 +0
2013-01-11 2013-01-09 0.498 0 +0
2013-01-10 2013-01-08 0.498 0 +0
2013-01-09 2013-01-07 0.504 0 +0
2013-01-08 2013-01-04 0.498 0 +0
2013-01-07 2013-01-03 0.498 0 +0
2013-01-04 2013-01-02 0.468 0 +0
2013-01-03 2012-12-31 0.468 0 +0
2013-01-02 2012-12-27 0.474 0 +0
2012-12-28 2012-12-24 0.510 0 +0
2012-12-27 2012-12-20 0.504 0 +0
2012-12-21 2012-12-19 0.510 0 +0
2012-12-20 2012-12-18 0.486 0 +0
2012-12-19 2012-12-17 0.480 0 +0
2012-12-18 2012-12-14 0.480 0 +0
2012-12-17 2012-12-13 0.486 0 +0
2012-12-14 2012-12-12 0.480 0 +0
2012-12-13 2012-12-11 0.480 0 +0
2012-12-12 2012-12-10 0.492 0 +0
2012-12-11 2012-12-07 0.492 0 +0
2012-12-10 2012-12-06 0.486 0 +0
2012-12-07 2012-12-05 0.474 0 +0
2012-12-06 2012-12-04 0.474 0 +0
2012-12-05 2012-12-03 0.468 0 +0
2012-12-04 2012-11-30 0.474 0 +0
2012-12-03 2012-11-29 0.474 0 +0
2012-11-30 2012-11-28 0.480 0 +0
2012-11-29 2012-11-27 0.480 0 +0
2012-11-28 2012-11-26 0.492 0 +0
2012-11-27 2012-11-23 0.498 0 +0
2012-11-26 2012-11-22 0.492 0 +0
2012-11-23 2012-11-21 0.498 0 +0
2012-11-22 2012-11-20 0.492 0 +0
2012-11-21 2012-11-19 0.498 0 +0
2012-11-20 2012-11-16 0.492 0 +0
2012-11-19 2012-11-15 0.492 0 +0
2012-11-16 2012-11-14 0.498 0 +0
2012-11-15 2012-11-13 0.498 0 +0
2012-11-14 2012-11-12 0.504 0 +0
2012-11-13 2012-11-09 0.510 0 +0
2012-11-12 2012-11-08 0.516 0 +0
2012-11-09 2012-11-07 0.528 0 +0
2012-11-08 2012-11-06 0.522 0 +0
2012-11-07 2012-11-05 0.522 0 +0
2012-11-06 2012-11-02 0.528 0 +0
2012-11-05 2012-11-01 0.534 0 +0
2012-11-02 2012-10-31 0.516 0 +0
2012-11-01 2012-10-30 0.510 0 +0
2012-10-31 2012-10-29 0.516 0 +0
2012-10-30 2012-10-26 0.528 0 +0
2012-10-29 2012-10-25 0.534 0 +0
2012-10-26 2012-10-24 0.534 0 +0
2012-10-25 2012-10-22 0.522 0 +0
2012-10-24 2012-10-19 0.522 0 +0
2012-10-22 2012-10-18 0.516 0 +0
2012-10-19 2012-10-17 0.534 0 +0
2012-10-18 2012-10-16 0.522 0 +0
2012-10-17 2012-10-15 0.516 0 +0
2012-10-16 2012-10-12 0.492 0 +0
2012-10-15 2012-10-11 0.474 0 +0
2012-10-12 2012-10-10 0.468 0 +0
2012-10-11 2012-10-09 0.474 0 +0
2012-10-10 2012-10-08 0.474 0 +0
2012-10-09 2012-10-05 0.474 0 +0
2012-10-08 2012-10-04 0.468 0 +0
2012-10-05 2012-10-03 0.474 0 +0
2012-10-04 2012-09-28 0.462 0 +0
2012-10-03 2012-09-27 0.462 0 +0
2012-09-28 2012-09-26 0.462 0 +0
2012-09-27 2012-09-25 0.468 0 +0
2012-09-26 2012-09-24 0.486 0 +0
2012-09-25 2012-09-21 0.445 0 +0
2012-09-24 2012-09-20 0.439 0 +0
2012-09-21 2012-09-19 0.439 0 +0
2012-09-20 2012-09-18 0.433 0 +0
2012-09-19 2012-09-17 0.439 0 +0
2012-09-18 2012-09-14 0.445 0 +0
2012-09-17 2012-09-13 0.439 0 +0
2012-09-14 2012-09-12 0.439 0 +0
2012-09-13 2012-09-11 0.433 0 +0
2012-09-12 2012-09-10 0.445 0 +0
2012-09-11 2012-09-07 0.445 0 +0
2012-09-10 2012-09-06 0.433 0 +0
2012-09-07 2012-09-05 0.445 0 +0
2012-09-06 2012-09-04 0.451 0 +0
2012-09-05 2012-09-03 0.451 0 +0
2012-09-04 2012-08-31 0.468 0 +0
2012-09-03 2012-08-30 0.462 0 +0
2012-08-31 2012-08-29 0.468 0 +0
2012-08-30 2012-08-28 0.468 0 +0
2012-08-29 2012-08-27 0.468 0 +0
2012-08-28 2012-08-24 0.486 0 +0
2012-08-27 2012-08-23 0.486 0 +0
2012-08-24 2012-08-22 0.486 0 +0
2012-08-23 2012-08-21 0.486 0 +0
2012-08-22 2012-08-20 0.498 0 +0
2012-08-21 2012-08-17 0.498 0 +0
2012-08-20 2012-08-16 0.492 0 +0
2012-08-17 2012-08-15 0.498 0 +0
2012-08-16 2012-08-14 0.498 0 +0
2012-08-15 2012-08-13 0.498 0 +0
2012-08-14 2012-08-10 0.504 0 +0
2012-08-13 2012-08-09 0.516 0 +0
2012-08-10 2012-08-08 0.498 0 +0
2012-08-09 2012-08-07 0.504 0 +0
2012-08-08 2012-08-06 0.510 0 +0
2012-08-07 2012-08-03 0.510 0 +0
2012-08-06 2012-08-02 0.504 0 +0
2012-08-03 2012-08-01 0.504 0 +0
2012-08-02 2012-07-31 0.504 0 +0
2012-08-01 2012-07-30 0.504 0 +0
2012-07-31 2012-07-27 0.504 0 +0
2012-07-30 2012-07-26 0.504 0 +0
2012-07-27 2012-07-25 0.504 0 +0
2012-07-26 2012-07-24 0.504 0 +0
2012-07-25 2012-07-23 0.516 0 +0
2012-07-24 2012-07-20 0.522 0 +0
2012-07-23 2012-07-19 0.522 0 +0
2012-07-20 2012-07-18 0.516 0 +0
2012-07-19 2012-07-17 0.528 0 +0
2012-07-18 2012-07-16 0.510 0 +0
2012-07-17 2012-07-13 0.510 0 +0
2012-07-16 2012-07-12 0.516 0 +0
2012-07-13 2012-07-11 0.522 0 +0
2012-07-12 2012-07-10 0.522 0 +0
2012-07-11 2012-07-09 0.534 0 +0
2012-07-10 2012-07-06 0.545 0 +0
2012-07-09 2012-07-05 0.545 0 +0
2012-07-06 2012-07-04 0.545 0 +0
2012-07-05 2012-07-03 0.545 0 +0
2012-07-04 2012-06-29 0.551 0 +0
2012-07-03 2012-06-28 0.540 0 +0
2012-06-29 2012-06-27 0.545 0 +0
2012-06-28 2012-06-26 0.545 0 +0
2012-06-27 2012-06-25 0.545 0 +0
2012-06-26 2012-06-22 0.545 0 +0
2012-06-25 2012-06-21 0.557 0 +0
2012-06-22 2012-06-20 0.557 0 +0
2012-06-21 2012-06-19 0.563 0 +0
2012-06-20 2012-06-18 0.563 0 +0
2012-06-19 2012-06-15 0.557 0 +0
2012-06-18 2012-06-14 0.551 0 +0
2012-06-15 2012-06-13 0.557 0 +0
2012-06-14 2012-06-12 0.557 0 +0
2012-06-13 2012-06-11 0.557 0 +0
2012-06-12 2012-06-08 0.545 0 +0
2012-06-11 2012-06-07 0.545 0 +0
2012-06-08 2012-06-06 0.551 0 +0
2012-06-07 2012-06-05 0.534 0 +0
2012-06-06 2012-06-04 0.528 0 +0
2012-06-05 2012-06-01 0.557 0 +0
2012-06-04 2012-05-31 0.557 0 +0
2012-06-01 2012-05-30 0.569 0 +0
2012-05-31 2012-05-29 0.563 0 +0
2012-05-30 2012-05-28 0.563 0 +0
2012-05-29 2012-05-25 0.569 0 +0
2012-05-28 2012-05-24 0.593 0 +0
2012-05-25 2012-05-23 0.587 0 +0
2012-05-24 2012-05-22 0.593 0 +0
2012-05-23 2012-05-21 0.587 0 +0
2012-05-22 2012-05-18 0.575 0 +0
2012-05-21 2012-05-17 0.581 0 +0
2012-05-18 2012-05-16 0.581 0 +0
2012-05-17 2012-05-15 0.605 0 +0
2012-05-16 2012-05-14 0.593 0 +0
2012-05-15 2012-05-11 0.617 0 +0
2012-05-14 2012-05-10 0.605 0 +0
2012-05-11 2012-05-09 0.605 0 +0
2012-05-10 2012-05-08 0.628 0 +0
2012-05-09 2012-05-07 0.617 0 +0
2012-05-08 2012-05-04 0.628 0 +0
2012-05-07 2012-05-03 0.628 0 +0
2012-05-04 2012-05-02 0.628 0 +0
2012-05-03 2012-04-30 0.628 0 +0
2012-05-02 2012-04-27 0.628 0 +0
2012-04-30 2012-04-26 0.640 0 +0
2012-04-27 2012-04-25 0.640 0 +0
2012-04-26 2012-04-24 0.640 0 +0
2012-04-25 2012-04-23 0.628 0 +0
2012-04-24 2012-04-20 0.652 0 +0
2012-04-23 2012-04-19 0.652 0 +0
2012-04-20 2012-04-18 0.664 0 +0
2012-04-19 2012-04-17 0.652 0 +0
2012-04-18 2012-04-16 0.652 0 +0
2012-04-17 2012-04-13 0.676 0 +0
2012-04-16 2012-04-12 0.664 0 +0
2012-04-13 2012-04-11 0.664 0 +0
2012-04-12 2012-04-10 0.676 0 +0
2012-04-11 2012-04-05 0.700 0 +0
2012-04-10 2012-04-03 0.688 0 +0
2012-04-05 2012-04-02 0.688 0 +0
2012-04-03 2012-03-30 0.688 0 +0
2012-04-02 2012-03-29 0.664 0 +0
2012-03-30 2012-03-28 0.688 0 +0
2012-03-29 2012-03-27 0.652 0 +0
2012-03-28 2012-03-26 0.652 0 +0
2012-03-27 2012-03-23 0.664 0 +0
2012-03-26 2012-03-22 0.664 0 +0
2012-03-23 2012-03-21 0.640 0 +0
2012-03-22 2012-03-20 0.652 0 +0
2012-03-21 2012-03-19 0.676 0 +0
2012-03-20 2012-03-16 0.700 0 +0
2012-03-19 2012-03-15 0.711 0 +0
2012-03-16 2012-03-14 0.735 0 +0
2012-03-15 2012-03-13 0.723 0 +0
2012-03-14 2012-03-12 0.735 0 +0
2012-03-13 2012-03-09 1.077 0 +0
2012-03-12 2012-03-08 1.007 0 +0
2012-03-09 2012-03-07 1.007 0 +0
2012-03-08 2012-03-06 1.119 0 +0
2012-03-07 2012-03-05 1.161 0 +0
2012-03-06 2012-03-02 1.175 0 +0
2012-03-05 2012-03-01 1.175 0 +0
2012-03-02 2012-02-29 1.175 0 +0
2012-03-01 2012-02-28 1.161 0 +0
2012-02-29 2012-02-27 1.175 0 +0
2012-02-28 2012-02-24 1.161 0 +0
2012-02-27 2012-02-23 1.161 0 +0
2012-02-24 2012-02-22 1.147 0 +0
2012-02-23 2012-02-21 1.147 0 +0
2012-02-22 2012-02-20 1.147 0 +0
2012-02-21 2012-02-17 1.147 0 +0
2012-02-20 2012-02-16 1.147 0 +0
2012-02-17 2012-02-15 1.161 0 +0
2012-02-16 2012-02-14 1.161 0 +0
2012-02-15 2012-02-13 1.175 0 +0
2012-02-14 2012-02-10 1.189 0 +0
2012-02-13 2012-02-09 1.161 0 +0
2012-02-10 2012-02-08 1.203 0 +0
2012-02-09 2012-02-07 1.077 0 +0
2012-02-08 2012-02-06 1.063 0 +0
2012-02-07 2012-02-03 1.063 0 +0
2012-02-06 2012-02-02 1.063 0 +0
2012-02-03 2012-02-01 1.021 0 +0
2012-02-02 2012-01-31 1.035 0 +0
2012-02-01 2012-01-30 1.021 0 +0
2012-01-31 2012-01-27 1.063 0 +0
2012-01-30 2012-01-26 1.091 0 +0
2012-01-27 2012-01-20 1.077 0 +0
2012-01-26 2012-01-19 1.021 0 +0
2012-01-20 2012-01-18 0.993 0 +0
2012-01-19 2012-01-17 0.993 0 +0
2012-01-18 2012-01-16 0.979 0 +0
2012-01-17 2012-01-13 0.979 0 +0
2012-01-16 2012-01-12 0.993 0 +0
2012-01-13 2012-01-11 0.993 0 +0
2012-01-12 2012-01-10 0.979 0 +0
2012-01-11 2012-01-09 0.951 0 +0
2012-01-10 2012-01-06 0.979 0 +0
2012-01-09 2012-01-05 0.965 0 +0
2012-01-06 2012-01-04 0.965 0 +0
2012-01-05 2012-01-03 0.965 0 +0
2012-01-04 2011-12-30 0.951 0 +0
2012-01-03 2011-12-29 0.937 0 +0
2011-12-30 2011-12-28 0.951 0 +0
2011-12-29 2011-12-23 0.965 0 +0
2011-12-28 2011-12-22 0.951 0 +0
2011-12-23 2011-12-21 0.951 0 +0
2011-12-22 2011-12-20 0.937 0 +0
2011-12-21 2011-12-19 0.937 0 +0
2011-12-20 2011-12-16 0.951 0 +0
2011-12-19 2011-12-15 0.937 0 +0
2011-12-16 2011-12-14 0.951 0 +0
2011-12-15 2011-12-13 0.951 0 +0
2011-12-14 2011-12-12 0.965 0 +0
2011-12-13 2011-12-09 0.951 0 +0
2011-12-12 2011-12-08 0.979 0 +0
2011-12-09 2011-12-07 0.993 0 +0
2011-12-08 2011-12-06 0.979 0 +0
2011-12-07 2011-12-05 1.007 0 +0
2011-12-06 2011-12-02 1.007 0 +0
2011-12-05 2011-12-01 1.007 0 +0
2011-12-02 2011-11-30 0.993 0 +0
2011-12-01 2011-11-29 0.951 0 +0
2011-11-30 2011-11-28 0.937 0 +0
2011-11-29 2011-11-25 0.937 0 +0
2011-11-28 2011-11-24 0.937 0 +0
2011-11-25 2011-11-23 0.937 0 +0
2011-11-24 2011-11-22 0.951 0 +0
2011-11-23 2011-11-21 0.965 0 +0
2011-11-22 2011-11-18 0.979 0 +0
2011-11-21 2011-11-17 0.979 0 +0
2011-11-18 2011-11-16 1.021 0 +0
2011-11-17 2011-11-15 1.035 0 +0
2011-11-16 2011-11-14 1.049 0 +0
2011-11-15 2011-11-11 1.035 0 +0
2011-11-14 2011-11-10 1.035 0 +0
2011-11-11 2011-11-09 1.091 0 +0
2011-11-10 2011-11-08 1.077 0 +0
2011-11-09 2011-11-07 1.063 0 +0
2011-11-08 2011-11-04 1.049 0 +0
2011-11-07 2011-11-03 1.021 0 +0
2011-11-04 2011-11-02 1.049 0 +0
2011-11-03 2011-11-01 1.049 0 +0
2011-11-02 2011-10-31 1.063 0 +0
2011-11-01 2011-10-28 1.077 0 +0
2011-10-31 2011-10-27 1.063 0 +0
2011-10-28 2011-10-26 1.007 0 +0
2011-10-27 2011-10-25 1.035 0 +0
2011-10-26 2011-10-24 1.035 0 +0
2011-10-25 2011-10-21 0.965 0 +0
2011-10-24 2011-10-20 0.937 0 +0
2011-10-21 2011-10-19 0.951 0 +0
2011-10-20 2011-10-18 0.937 0 +0
2011-10-19 2011-10-17 0.993 0 +0
2011-10-18 2011-10-14 0.965 0 +0
2011-10-17 2011-10-13 0.979 0 +0
2011-10-14 2011-10-12 0.923 0 +0
2011-10-13 2011-10-11 0.895 0 +0
2011-10-12 2011-10-10 0.853 0 +0
2011-10-11 2011-10-07 0.867 0 +0
2011-10-10 2011-10-06 0.839 0 +0
2011-10-07 2011-10-04 0.839 0 +0
2011-10-06 2011-10-03 0.867 0 +0
2011-10-04 2011-09-30 0.965 0 +0
2011-10-03 2011-09-28 0.993 0 +0
2011-09-30 2011-09-27 0.993 0 +0
2011-09-28 2011-09-26 0.937 0 +0
2011-09-27 2011-09-23 0.979 0 +0
2011-09-26 2011-09-22 0.979 0 +0
2011-09-23 2011-09-21 1.077 0 +0
2011-09-22 2011-09-20 1.091 0 +0
2011-09-21 2011-09-19 1.119 0 +0
2011-09-20 2011-09-16 1.175 0 +0
2011-09-19 2011-09-15 1.147 0 +0
2011-09-16 2011-09-14 1.147 0 +0
2011-09-15 2011-09-12 1.175 0 +0
2011-09-14 2011-09-09 1.217 0 +0
2011-09-12 2011-09-08 1.245 0 +0
2011-09-09 2011-09-07 1.231 0 +0
2011-09-08 2011-09-06 1.203 0 +0
2011-09-07 2011-09-05 1.231 0 +0
2011-09-06 2011-09-02 1.245 0 +0
2011-09-05 2011-09-01 1.231 0 +0
2011-09-02 2011-08-31 1.203 0 +0
2011-09-01 2011-08-30 1.189 0 +0
2011-08-31 2011-08-29 1.175 0 +0
2011-08-30 2011-08-26 1.161 0 +0
2011-08-29 2011-08-25 1.161 0 +0
2011-08-26 2011-08-24 1.161 0 +0
2011-08-25 2011-08-23 1.203 0 +0
2011-08-24 2011-08-22 1.147 0 +0
2011-08-23 2011-08-19 1.189 0 +0
2011-08-22 2011-08-18 1.231 0 +0
2011-08-19 2011-08-17 1.245 0 +0
2011-08-18 2011-08-16 1.259 0 +0
2011-08-17 2011-08-15 1.259 0 +0
2011-08-16 2011-08-12 1.217 0 +0
2011-08-15 2011-08-11 1.175 0 +0
2011-08-12 2011-08-10 1.189 0 +0
2011-08-11 2011-08-09 1.147 0 +0
2011-08-10 2011-08-08 1.147 0 +0
2011-08-09 2011-08-05 1.203 0 +0
2011-08-08 2011-08-04 1.259 0 +0
2011-08-05 2011-08-03 1.273 0 +0
2011-08-04 2011-08-02 1.273 0 +0
2011-08-03 2011-08-01 1.259 0 +0
2011-08-02 2011-07-29 1.245 0 +0
2011-08-01 2011-07-28 1.245 0 +0
2011-07-29 2011-07-27 1.259 0 +0
2011-07-28 2011-07-26 1.259 0 +0
2011-07-27 2011-07-25 1.245 0 +0
2011-07-26 2011-07-22 1.273 0 +0
2011-07-25 2011-07-21 1.273 0 +0
2011-07-22 2011-07-20 1.245 0 +0
2011-07-21 2011-07-19 1.231 0 +0
2011-07-20 2011-07-18 1.287 0 +0
2011-07-19 2011-07-15 1.343 0 +0
2011-07-18 2011-07-14 1.371 0 +0
2011-07-15 2011-07-13 1.357 0 +0
2011-07-14 2011-07-12 1.343 0 +0
2011-07-13 2011-07-11 1.399 0 +0
2011-07-12 2011-07-08 1.427 0 +0
2011-07-11 2011-07-07 1.399 0 +0
2011-07-08 2011-07-06 1.385 0 +0
2011-07-07 2011-07-05 1.399 0 +0
2011-07-06 2011-07-04 1.413 0 +0
2011-07-05 2011-06-30 1.371 0 +0
2011-07-04 2011-06-29 1.357 0 +0
2011-06-30 2011-06-28 1.413 0 +0
2011-06-29 2011-06-27 1.413 0 +0
2011-06-28 2011-06-24 1.413 0 +0
2011-06-27 2011-06-23 1.385 0 +0
2011-06-24 2011-06-22 1.399 0 +0
2011-06-23 2011-06-21 1.413 0 +0
2011-06-22 2011-06-20 1.413 0 +0
2011-06-21 2011-06-17 1.413 0 +0
2011-06-20 2011-06-16 1.427 0 +0
2011-06-17 2011-06-15 1.455 0 +0
2011-06-16 2011-06-14 1.455 0 +0
2011-06-15 2011-06-13 1.455 0 +0
2011-06-14 2011-06-10 1.469 0 +0
2011-06-13 2011-06-09 1.511 0 +0
2011-06-10 2011-06-08 1.581 0 +0
2011-06-09 2011-06-07 1.609 0 +0
2011-06-08 2011-06-03 1.609 0 +0
2011-06-07 2011-06-02 1.637 0 +0
2011-06-03 2011-06-01 1.637 0 +0
2011-06-02 2011-05-31 1.637 0 +0
2011-06-01 2011-05-30 1.637 0 +0
2011-05-31 2011-05-27 1.553 0 +0
2011-05-30 2011-05-26 1.665 0 +0
2011-05-27 2011-05-25 1.707 0 +0
2011-05-26 2011-05-24 1.721 0 +0
2011-05-25 2011-05-23 1.721 0 +0
2011-05-24 2011-05-20 1.735 0 +0
2011-05-23 2011-05-19 1.749 0 +0
2011-05-20 2011-05-18 1.707 0 +0
2011-05-19 2011-05-17 1.693 0 +0
2011-05-18 2011-05-16 1.679 0 +0
2011-05-17 2011-05-13 1.707 0 +0
2011-05-16 2011-05-12 1.679 0 +0
2011-05-13 2011-05-11 1.763 0 +0
2011-05-12 2011-05-09 1.749 0 +0
2011-05-11 2011-05-06 1.735 0 +0
2011-05-09 2011-05-05 1.707 0 +0
2011-05-06 2011-05-04 1.749 0 +0
2011-05-05 2011-05-03 1.791 0 +0
2011-05-04 2011-04-29 1.777 0 +0
2011-05-03 2011-04-28 1.777 0 +0
2011-04-29 2011-04-27 1.861 0 +0
2011-04-28 2011-04-26 1.903 0 +0
2011-04-27 2011-04-21 1.931 0 +0
2011-04-26 2011-04-20 1.903 0 +0
2011-04-21 2011-04-19 1.889 0 +0
2011-04-20 2011-04-18 1.945 0 +0
2011-04-19 2011-04-15 1.903 0 +0
2011-04-18 2011-04-14 1.889 0 +0
2011-04-15 2011-04-13 1.847 0 +0
2011-04-14 2011-04-12 1.847 0 +0
2011-04-13 2011-04-11 1.833 0 +0
2011-04-12 2011-04-08 1.847 0 +0
2011-04-11 2011-04-07 1.847 0 +0
2011-04-08 2011-04-06 1.833 0 +0
2011-04-07 2011-04-04 1.777 0 +0
2011-04-06 2011-04-01 1.777 0 +0
2011-04-04 2011-03-31 1.763 0 +0
2011-04-01 2011-03-30 1.735 0 +0
2011-03-31 2011-03-29 1.749 0 +0
2011-03-30 2011-03-28 1.777 0 +0
2011-03-29 2011-03-25 1.777 0 +0
2011-03-28 2011-03-24 1.749 0 +0
2011-03-25 2011-03-23 1.735 0 +0
2011-03-24 2011-03-22 1.749 0 +0
2011-03-23 2011-03-21 1.777 0 +0
2011-03-22 2011-03-18 1.749 0 +0
2011-03-21 2011-03-17 1.693 0 +0
2011-03-18 2011-03-16 1.763 0 +0
2011-03-17 2011-03-15 1.735 0 +0
2011-03-16 2011-03-14 1.805 0 +0
2011-03-15 2011-03-11 1.777 0 +0
2011-03-14 2011-03-10 1.763 0 +0
2011-03-11 2011-03-09 1.763 0 +0
2011-03-10 2011-03-08 1.763 0 +0
2011-03-09 2011-03-07 1.871 0 +0
2011-03-08 2011-03-04 1.900 0 +0
2011-03-07 2011-03-03 1.871 0 +0
2011-03-04 2011-03-02 1.828 0 +0
2011-03-03 2011-03-01 1.828 0 +0
2011-03-02 2011-02-28 1.828 0 +0
2011-03-01 2011-02-25 1.813 0 +0
2011-02-28 2011-02-24 1.770 0 +0
2011-02-25 2011-02-23 1.813 0 +0
2011-02-24 2011-02-22 1.842 0 +0
2011-02-23 2011-02-21 1.871 0 +0
2011-02-22 2011-02-18 1.886 0 +0
2011-02-21 2011-02-17 1.886 0 +0
2011-02-18 2011-02-16 1.900 0 +0
2011-02-17 2011-02-15 1.915 0 +0
2011-02-16 2011-02-14 1.929 0 +0
2011-02-15 2011-02-11 1.900 0 +0
2011-02-14 2011-02-10 1.915 0 +0
2011-02-11 2011-02-09 1.944 0 +0
2011-02-10 2011-02-08 1.987 0 +0
2011-02-09 2011-02-07 1.987 0 +0
2011-02-08 2011-02-02 2.045 0 +0
2011-02-07 2011-01-31 2.016 0 +0
2011-02-01 2011-01-28 2.060 0 +0
2011-01-31 2011-01-27 2.002 0 +0
2011-01-28 2011-01-26 1.958 0 +0
2011-01-27 2011-01-25 1.973 0 +0
2011-01-26 2011-01-24 1.987 0 +0
2011-01-25 2011-01-21 2.089 0 +0
2011-01-24 2011-01-20 2.307 0 +0
2011-01-21 2011-01-19 2.307 0 +0
2011-01-20 2011-01-18 2.307 0 +0
2011-01-19 2011-01-17 2.278 0 +0
2011-01-18 2011-01-14 2.292 0 +0
2011-01-17 2011-01-13 2.321 0 +0
2011-01-14 2011-01-12 2.307 0 +0
2011-01-13 2011-01-11 2.307 0 +0
2011-01-12 2011-01-10 2.263 0 +0
2011-01-11 2011-01-07 2.350 0 +0
2011-01-10 2011-01-06 2.394 0 +0
2011-01-07 2011-01-05 2.379 0 +0
2011-01-06 2011-01-04 2.394 0 +0
2011-01-05 2011-01-03 2.394 0 +0
2011-01-04 2010-12-31 2.307 0 +0
2011-01-03 2010-12-29 2.321 0 +0
2010-12-30 2010-12-28 2.176 0 +0
2010-12-29 2010-12-24 2.205 0 +0
2010-12-28 2010-12-22 2.089 0 +0
2010-12-23 2010-12-21 2.074 0 +0
2010-12-22 2010-12-20 2.074 0 +0
2010-12-21 2010-12-17 2.045 0 +0
2010-12-20 2010-12-16 2.016 0 +0
2010-12-17 2010-12-15 2.031 0 +0
2010-12-16 2010-12-14 2.089 0 +0
2010-12-15 2010-12-13 2.074 0 +0
2010-12-14 2010-12-10 2.060 0 +0
2010-12-13 2010-12-09 2.118 0 +0
2010-12-10 2010-12-08 2.060 0 +0
2010-12-09 2010-12-07 2.089 0 +0
2010-12-08 2010-12-06 2.132 0 +0
2010-12-07 2010-12-03 2.074 0 +0
2010-12-06 2010-12-02 2.103 0 +0
2010-12-03 2010-12-01 2.089 0 +0
2010-12-02 2010-11-30 2.060 0 +0
2010-12-01 2010-11-29 2.074 0 +0
2010-11-30 2010-11-26 2.074 0 +0
2010-11-29 2010-11-25 2.060 0 +0
2010-11-26 2010-11-24 2.060 0 +0
2010-11-25 2010-11-23 2.060 0 +0
2010-11-24 2010-11-22 2.118 0 +0
2010-11-23 2010-11-19 2.089 0 +0
2010-11-22 2010-11-18 2.045 0 +0
2010-11-19 2010-11-17 2.016 0 +0
2010-11-18 2010-11-16 2.045 0 +0
2010-11-17 2010-11-15 2.103 0 +0
2010-11-16 2010-11-12 2.118 0 +0
2010-11-15 2010-11-11 2.220 0 +0
2010-11-12 2010-11-10 2.278 0 +0
2010-11-11 2010-11-09 2.205 0 +0
2010-11-10 2010-11-08 2.161 0 +0
2010-11-09 2010-11-05 1.973 0 +0
2010-11-08 2010-11-04 1.987 0 +0
2010-11-05 2010-11-03 1.929 0 +0
2010-11-04 2010-11-02 1.944 0 +0
2010-11-03 2010-11-01 2.002 0 +0
2010-11-02 2010-10-29 1.958 0 +0
2010-11-01 2010-10-28 1.958 0 +0
2010-10-29 2010-10-27 1.958 0 +0
2010-10-28 2010-10-26 1.987 0 +0
2010-10-27 2010-10-25 2.031 0 +0
2010-10-26 2010-10-22 2.031 0 +0
2010-10-25 2010-10-21 2.060 0 +0
2010-10-22 2010-10-20 2.002 0 +0
2010-10-21 2010-10-19 2.016 0 +0
2010-10-20 2010-10-18 2.002 0 +0
2010-10-19 2010-10-15 2.016 0 +0
2010-10-18 2010-10-14 2.045 0 +0
2010-10-15 2010-10-13 2.031 0 +0
2010-10-14 2010-10-12 2.031 0 +0
2010-10-13 2010-10-11 2.016 0 +0
2010-10-12 2010-10-08 2.045 0 +0
2010-10-11 2010-10-07 2.074 0 +0
2010-10-08 2010-10-06 2.045 0 +0
2010-10-07 2010-10-05 2.031 0 +0
2010-10-06 2010-10-04 2.060 0 +0
2010-10-05 2010-09-30 2.045 0 +0
2010-10-04 2010-09-29 2.074 0 +0
2010-09-30 2010-09-28 2.089 0 +0
2010-09-29 2010-09-27 2.103 0 +0
2010-09-28 2010-09-24 1.958 0 -2,757
2010-09-08 2010-09-06 1.886 2,757 -2,758 0.00% 5,199
2010-08-26 2010-08-24 1.813 5,515 +2,758 0.00% 10,001
2010-08-18 2010-08-16 1.799 2,757 +2,757 0.00% 4,959
2010-07-30 2010-07-28 1.857 0 -4,136
2010-07-27 2010-07-23 1.784 4,136 +4,136 0.00% 7,380
2010-02-03 2010-02-01 2.211 0 -7,895,529
2009-12-23 2009-12-21 2.241 7,895,529 -13,297 0.39% 17,694,764
2009-12-22 2009-12-18 2.196 7,908,826 -106,376 0.39% 17,367,693
2009-12-21 2009-12-17 2.226 8,015,202 -86,430 0.40% 17,842,407
2009-12-18 2009-12-16 2.301 8,101,632 -285,885 0.40% 18,644,091
2009-12-17 2009-12-15 2.361 8,387,517 -39,891 0.42% 19,806,618
2009-12-14 2009-12-10 2.392 8,427,408 -695,957 0.42% 20,154,332
2009-12-11 2009-12-09 2.452 9,123,365 -66,484 0.45% 22,367,627
2009-12-10 2009-12-08 2.512 9,189,849 +33,242 0.46% 23,083,524
2009-12-09 2009-12-07 2.497 9,156,607 +13,297 0.45% 22,862,300
2009-12-07 2009-12-03 2.602 9,143,310 -66,485 0.45% 23,791,773
2009-12-04 2009-12-02 2.527 9,209,795 -66,485 0.46% 23,272,150
2009-12-03 2009-12-01 2.557 9,276,280 -99,727 0.46% 23,719,200
2009-12-02 2009-11-30 2.497 9,376,007 -66,485 0.46% 23,410,100
2009-12-01 2009-11-27 2.392 9,442,492 +239,346 0.47% 22,581,928
2009-11-30 2009-11-26 2.722 9,203,146 -132,970 0.46% 25,054,870
2009-11-27 2009-11-25 2.707 9,336,116 +26,594 0.46% 25,276,446
2009-11-26 2009-11-24 2.497 9,309,522 -101,057 0.46% 23,244,100
2009-11-24 2009-11-20 2.226 9,410,579 +13,297 0.47% 20,948,615
2009-11-23 2009-11-19 2.256 9,397,282 +19,945 0.47% 21,201,705
2009-11-20 2009-11-18 2.301 9,377,337 -22,605 0.47% 21,579,840
2009-11-19 2009-11-17 2.376 9,399,942 +90,420 0.47% 22,338,784
2009-11-18 2009-11-16 2.392 9,309,522 +106,376 0.46% 22,263,927
2009-11-17 2009-11-13 2.271 9,203,146 +385,612 0.46% 20,902,129
2009-11-16 2009-11-12 2.301 8,817,534 -39,891 0.44% 20,291,579
2009-11-13 2009-11-11 2.151 8,857,425 +73,133 0.44% 19,051,132
2009-10-27 2009-10-22 2.061 8,784,292 +624,105 0.47% 18,101,084
2009-10-20 2009-10-16 2.046 8,160,187 +199,454 0.43% 16,692,304
2009-10-15 2009-10-13 2.106 7,960,733 +132,970 0.42% 16,763,255
2009-09-02 2009-08-31 2.091 7,827,763 +339,587 0.42% 16,369,227
2009-08-17 2009-08-13 2.248 7,488,176 +6,360 0.42% 16,836,467
2009-08-14 2009-08-12 2.186 7,481,816 +69,961 0.42% 16,351,617
2009-06-24 2009-06-22 1.211 7,411,855 +2,470,618 0.41% 8,973,389
2009-05-29 2009-05-26 1.605 4,941,237 +752,681 0.41% 7,930,237
2008-10-03 2008-09-30 1.551 4,188,556 +48,227 0.41% 6,498,177
2008-09-30 2008-09-26 1.498 4,140,329 +224,312 0.40% 6,201,862
2008-09-25 2008-09-23 1.462 3,916,017 +28,039 0.38% 5,726,198
2008-09-19 2008-09-17 1.534 3,887,978 -23,553 0.38% 5,962,525
2008-08-29 2008-08-27 2.083 3,911,531 +193,815 0.38% 8,146,072
2008-04-30 2008-04-28 2.570 3,717,716 +257,968 0.38% 9,555,981
2008-04-21 2008-04-17 2.645 3,459,748 -26,649 0.36% 9,152,549
2008-04-18 2008-04-16 2.514 3,486,397 -26,650 0.36% 8,765,166
2008-03-20 2008-03-18 2.326 3,513,047 +53,299 0.36% 8,173,050
2008-02-29 2008-02-27 2.702 3,459,748 +5,330 0.36% 9,347,284
2008-01-09 2008-01-07 3.452 3,454,418 +8,528 0.35% 11,925,352
2008-01-08 2008-01-04 3.565 3,445,890 +102,335 0.35% 12,283,822
2008-01-03 2007-12-31 3.659 3,343,555 +26,649 0.34% 12,232,679
2007-11-01 2007-10-30 4.390 3,316,906 +164,785 0.35% 14,562,217
2007-10-18 2007-10-16 4.540 3,152,121 +170,558 0.33% 14,311,882
2007-10-10 2007-10-08 4.878 2,981,563 -159,898 0.31% 14,544,401
2007-09-14 2007-09-12 4.634 3,141,461 +8,528 0.33% 14,558,181
2007-09-11 2007-09-07 4.677 3,132,933 +53,745 0.33% 14,652,461
2007-08-22 2007-08-20 4.219 3,079,188 -26,192 0.33% 12,990,380
2007-08-21 2007-08-17 3.894 3,105,380 +26,192 0.33% 12,093,118
2007-08-07 2007-08-03 4.639 3,079,188 +52,385 0.33% 14,283,540
2007-08-06 2007-08-02 4.868 3,026,803 +167,632 0.32% 14,733,900
2007-08-01 2007-07-30 5.345 2,859,171 +41,908 0.30% 15,282,399
2007-07-30 2007-07-26 5.784 2,817,263 -52,385 0.30% 16,295,339
2007-07-10 2007-07-06 5.288 2,869,648 -52,385 0.30% 15,174,059
2007-07-09 2007-07-05 5.231 2,922,033 -52,385 0.31% 15,283,719
2007-07-06 2007-07-04 5.173 2,974,418 -52,385 0.31% 15,387,380
2007-06-28 2007-06-26 5.097 3,026,803 -104,770 0.32% 15,427,260
2007-06-26 2007-06-22 5.097 3,131,573 0.33% 15,961,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top