History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -1,883,699
2017-12-15 2017-12-13 0.146 1,883,699 -645,457 0.03% 275,020
2015-11-27 2015-11-25 0.146 2,529,156 +202,000 0.04% 369,257
2015-11-26 2015-11-24 0.146 2,327,156 -94,000 0.03% 339,765
2015-11-20 2015-11-18 0.147 2,421,156 -2,000 0.03% 355,910
2015-11-19 2015-11-17 0.147 2,423,156 +44,000 0.03% 356,204
2015-11-18 2015-11-16 0.143 2,379,156 -22,000 0.03% 340,219
2015-11-17 2015-11-13 0.147 2,401,156 +50,000 0.03% 352,970
2015-11-16 2015-11-12 0.148 2,351,156 -100,000 0.03% 347,971
2015-11-12 2015-11-10 0.147 2,451,156 +100,000 0.03% 360,320
2015-11-09 2015-11-05 0.150 2,351,156 -30,000 0.03% 352,673
2015-11-05 2015-11-03 0.148 2,381,156 +2,000 0.03% 352,411
2015-11-04 2015-11-02 0.149 2,379,156 +100,000 0.03% 354,494
2015-10-29 2015-10-27 0.152 2,279,156 -100,000 0.03% 346,432
2015-10-28 2015-10-26 0.149 2,379,156 +458,000 0.03% 354,494
2015-10-27 2015-10-23 0.157 1,921,156 -24,000 0.03% 301,621
2015-10-23 2015-10-20 0.153 1,945,156 +60,000 0.03% 297,609
2015-10-16 2015-10-14 0.155 1,885,156 -66,000 0.03% 292,199
2015-10-14 2015-10-12 0.156 1,951,156 -46,000 0.03% 304,380
2015-10-13 2015-10-09 0.157 1,997,156 -342,000 0.03% 313,553
2015-10-12 2015-10-08 0.158 2,339,156 -126,000 0.03% 369,587
2015-10-09 2015-10-07 0.155 2,465,156 +174,000 0.03% 382,099
2015-10-08 2015-10-06 0.155 2,291,156 -300,000 0.03% 355,129
2015-10-07 2015-10-05 0.153 2,591,156 -28,000 0.04% 396,447
2015-10-06 2015-10-02 0.153 2,619,156 -42,000 0.04% 400,731
2015-10-05 2015-09-30 0.153 2,661,156 +260,000 0.04% 407,157
2015-09-30 2015-09-25 0.152 2,401,156 -50,000 0.03% 364,976
2015-09-25 2015-09-23 0.150 2,451,156 +170,000 0.03% 367,673
2015-09-23 2015-09-21 0.153 2,281,156 -274,000 0.03% 349,017
2015-09-18 2015-09-16 0.148 2,555,156 +4,000 0.04% 378,163
2015-09-17 2015-09-15 0.150 2,551,156 -2,000 0.04% 382,673
2015-09-16 2015-09-14 0.152 2,553,156 -152,000 0.04% 388,080
2015-09-15 2015-09-11 0.147 2,705,156 +44,000 0.04% 397,658
2015-09-14 2015-09-10 0.145 2,661,156 +58,000 0.04% 385,868
2015-09-11 2015-09-09 0.147 2,603,156 +76,000 0.04% 382,664
2015-09-10 2015-09-08 0.146 2,527,156 +90,000 0.04% 368,965
2015-09-09 2015-09-07 0.142 2,437,156 +12,000 0.03% 346,076
2015-09-08 2015-09-04 0.148 2,425,156 +66,000 0.03% 358,923
2015-09-07 2015-09-02 0.156 2,359,156 -6,000 0.03% 368,028
2015-09-01 2015-08-28 0.153 2,365,156 +74,000 0.03% 361,869
2015-08-31 2015-08-27 0.153 2,291,156 +80,000 0.03% 350,547
2015-08-28 2015-08-26 0.143 2,211,156 -56,000 0.03% 316,195
2015-08-27 2015-08-25 0.141 2,267,156 +116,000 0.03% 319,669
2015-08-26 2015-08-24 0.152 2,151,156 -52,000 0.03% 326,976
2015-08-25 2015-08-21 0.166 2,203,156 -158,000 0.03% 365,724
2015-08-05 2015-08-03 0.247 2,361,156 +30,000 0.03% 583,206
2015-07-30 2015-07-28 0.244 2,331,156 +12,000 0.03% 568,802
2015-07-29 2015-07-27 0.249 2,319,156 +162,000 0.03% 577,470
2015-07-27 2015-07-23 0.265 2,157,156 -6,000 0.03% 571,646
2015-07-23 2015-07-21 0.270 2,163,156 -60,000 0.03% 584,052
2015-07-20 2015-07-16 0.260 2,223,156 -34,000 0.03% 578,021
2015-07-14 2015-07-10 0.265 2,257,156 -64,000 0.03% 598,146
2015-07-13 2015-07-09 0.255 2,321,156 +26,000 0.03% 591,895
2015-07-10 2015-07-08 0.200 2,295,156 +88,000 0.03% 459,031
2015-07-09 2015-07-07 0.225 2,207,156 -20,000 0.03% 496,610
2015-07-08 2015-07-06 0.244 2,227,156 -22,000 0.03% 543,426
2015-07-03 2015-06-30 0.290 2,249,156 -42,000 0.03% 652,255
2015-06-26 2015-06-24 0.300 2,291,156 -14,000 0.03% 687,347
2015-06-25 2015-06-23 0.300 2,305,156 +10,000 0.03% 691,547
2015-06-12 2015-06-10 0.270 2,295,156 +30,000 0.03% 619,692
2015-06-05 2015-06-03 0.290 2,265,156 +10,000 0.03% 656,895
2015-06-04 2015-06-02 0.290 2,255,156 -36,000 0.03% 653,995
2015-06-03 2015-06-01 0.285 2,291,156 +6,000 0.03% 652,979
2015-05-29 2015-05-27 0.290 2,285,156 +64,000 0.03% 662,695
2015-05-28 2015-05-26 0.310 2,221,156 -20,000 0.03% 688,558
2015-05-27 2015-05-22 0.285 2,241,156 -48,000 0.03% 638,729
2015-05-26 2015-05-21 0.290 2,289,156 -16,000 0.03% 663,855
2015-05-21 2015-05-19 0.290 2,305,156 +74,000 0.03% 668,495
2015-05-19 2015-05-15 0.285 2,231,156 +2,000 0.03% 635,879
2015-05-18 2015-05-14 0.275 2,229,156 +18,000 0.03% 613,018
2015-05-15 2015-05-13 0.275 2,211,156 +310,000 0.03% 608,068
2015-05-14 2015-05-12 0.280 1,901,156 +16,000 0.03% 532,324
2015-05-13 2015-05-11 0.295 1,885,156 -12,000 0.03% 556,121
2015-05-11 2015-05-07 0.300 1,897,156 -190,000 0.03% 569,147
2015-05-06 2015-05-04 0.315 2,087,156 +32,000 0.03% 657,454
2015-05-05 2015-04-30 0.310 2,055,156 +124,000 0.03% 637,098
2015-04-30 2015-04-28 0.315 1,931,156 +16,000 0.03% 608,314
2015-04-28 2015-04-24 0.300 1,915,156 +30,000 0.03% 574,547
2015-04-27 2015-04-23 0.305 1,885,156 -368,000 0.03% 574,973
2015-04-24 2015-04-22 0.305 2,253,156 -130,000 0.03% 687,213
2015-04-23 2015-04-21 0.275 2,383,156 +26,000 0.03% 655,368
2015-04-22 2015-04-20 0.270 2,357,156 +46,000 0.03% 636,432
2015-04-20 2015-04-16 0.280 2,311,156 +8,000 0.03% 647,124
2015-04-17 2015-04-15 0.280 2,303,156 -30,000 0.03% 644,884
2015-04-16 2015-04-14 0.285 2,333,156 -32,000 0.03% 664,949
2015-04-15 2015-04-13 0.290 2,365,156 -20,000 0.03% 685,895
2015-04-14 2015-04-10 0.260 2,385,156 -10,000 0.03% 620,141
2015-04-13 2015-04-09 0.248 2,395,156 +176,000 0.03% 593,999
2015-04-10 2015-04-08 0.246 2,219,156 -118,000 0.03% 545,912
2015-04-09 2015-04-02 0.241 2,337,156 +108,000 0.03% 563,255
2015-04-08 2015-04-01 0.235 2,229,156 -176,000 0.03% 523,852
2015-03-27 2015-03-25 0.223 2,405,156 +4,000 0.03% 536,350
2015-03-25 2015-03-23 0.226 2,401,156 +14,000 0.03% 542,661
2015-03-24 2015-03-20 0.226 2,387,156 -14,000 0.03% 539,497
2015-03-19 2015-03-17 0.226 2,401,156 +6,000 0.03% 542,661
2015-03-12 2015-03-10 0.228 2,395,156 +22,000 0.03% 546,096
2015-03-10 2015-03-06 0.229 2,373,156 +2,000 0.03% 543,453
2015-03-09 2015-03-05 0.229 2,371,156 +6,000 0.03% 542,995
2015-03-05 2015-03-03 0.233 2,365,156 +4,000 0.03% 551,081
2015-03-04 2015-03-02 0.237 2,361,156 +152,000 0.03% 559,594
2015-03-03 2015-02-27 0.240 2,209,156 +200,000 0.03% 530,197
2015-03-02 2015-02-26 0.240 2,009,156 -20,000 0.03% 482,197
2015-02-27 2015-02-25 0.243 2,029,156 +2,000 0.03% 493,085
2015-02-26 2015-02-24 0.245 2,027,156 -34,000 0.03% 496,653
2015-02-25 2015-02-23 0.244 2,061,156 -42,000 0.03% 502,922
2015-02-24 2015-02-18 0.240 2,103,156 -26,000 0.03% 504,757
2015-02-23 2015-02-16 0.236 2,129,156 -52,000 0.03% 502,481
2015-02-16 2015-02-12 0.235 2,181,156 -180,000 0.03% 512,572
2015-01-26 2015-01-22 0.255 2,361,156 +38,000 0.03% 602,095
2015-01-23 2015-01-21 0.250 2,323,156 +2,000 0.03% 580,789
2015-01-22 2015-01-20 0.248 2,321,156 +84,000 0.03% 575,647
2015-01-21 2015-01-19 0.245 2,237,156 -24,000 0.03% 548,103
2015-01-20 2015-01-16 0.250 2,261,156 +306,000 0.03% 565,289
2015-01-19 2015-01-15 0.255 1,955,156 -6,000 0.03% 498,565
2015-01-07 2015-01-05 0.275 1,961,156 +76,000 0.03% 539,318
2015-01-05 2014-12-31 0.265 1,885,156 -374,000 0.03% 499,566
2015-01-02 2014-12-29 0.249 2,259,156 -22,000 0.03% 562,530
2014-12-30 2014-12-24 0.243 2,281,156 -14,000 0.03% 554,321
2014-12-29 2014-12-22 0.244 2,295,156 +316,000 0.03% 560,018
2014-12-23 2014-12-19 0.197 1,979,156 -16,000 0.03% 389,894
2014-12-22 2014-12-18 0.186 1,995,156 -185,000 0.03% 371,099
2014-12-19 2014-12-17 0.190 2,180,156 +72,000 0.03% 414,230
2014-12-17 2014-12-15 0.206 2,108,156 +59,000 0.03% 434,280
2014-12-16 2014-12-12 0.205 2,049,156 +96,000 0.04% 420,077
2014-12-15 2014-12-11 0.210 1,953,156 -198,000 0.04% 410,163
2014-12-12 2014-12-10 0.194 2,151,156 -10,000 0.05% 417,324
2014-12-11 2014-12-09 0.195 2,161,156 +224,000 0.05% 421,425
2014-12-09 2014-12-05 0.203 1,937,156 -224,000 0.04% 393,243
2014-12-05 2014-12-03 0.217 2,161,156 +136,000 0.05% 468,971
2014-12-03 2014-12-01 0.235 2,025,156 +42,000 0.04% 475,912
2014-12-02 2014-11-28 0.236 1,983,156 +58,000 0.04% 468,025
2014-12-01 2014-11-27 0.232 1,925,156 +38,000 0.04% 446,636
2014-11-21 2014-11-19 0.290 1,887,156 -260,000 0.04% 546,736
2014-11-20 2014-11-18 0.279 2,147,156 +275,862 0.05% 598,136
2014-11-19 2014-11-17 0.284 1,871,294 +5,385 0.04% 531,715
2014-11-17 2014-11-13 0.290 1,865,909 -134,931 0.04% 540,580
2014-11-14 2014-11-12 0.290 2,000,840 +1,795 0.05% 579,672
2014-11-13 2014-11-11 0.306 1,999,045 +32,308 0.05% 612,565
2014-10-31 2014-10-29 0.362 1,966,737 -16,154 0.05% 712,240
2014-10-30 2014-10-28 0.368 1,982,891 -28,718 0.05% 729,137
2014-10-29 2014-10-27 0.373 2,011,609 +91,539 0.05% 750,905
2014-10-27 2014-10-23 0.418 1,920,070 +12,564 0.05% 802,315
2014-10-24 2014-10-22 0.429 1,907,506 -1,795 0.05% 818,320
2014-10-14 2014-10-10 0.440 1,909,301 +14,359 0.05% 840,365
2014-10-10 2014-10-08 0.446 1,894,942 +66,410 0.04% 844,603
2014-10-09 2014-10-07 0.446 1,828,532 -46,667 0.04% 815,003
2014-10-08 2014-10-06 0.440 1,875,199 -5,384 0.04% 825,355
2014-10-07 2014-10-03 0.423 1,880,583 +3,590 0.04% 796,293
2014-10-03 2014-09-29 0.435 1,876,993 +978,205 0.04% 815,688
2014-09-24 2014-09-22 0.446 898,788 -48,462 0.02% 400,603
2014-09-23 2014-09-19 0.451 947,250 -10,769 0.02% 427,480
2014-09-22 2014-09-18 0.446 958,019 +57,436 0.02% 427,003
2014-09-19 2014-09-17 0.479 900,583 +3,590 0.02% 431,508
2014-09-17 2014-09-15 0.490 896,993 +25,128 0.02% 439,783
2014-09-12 2014-09-10 0.485 871,865 -52,052 0.02% 422,605
2014-09-11 2014-09-08 0.485 923,917 +66,411 0.02% 447,836
2014-09-05 2014-09-03 0.423 857,506 -161,539 0.02% 363,093
2014-06-11 2014-06-09 0.334 1,019,045 -12,564 0.02% 340,652
2014-06-04 2014-05-30 0.345 1,031,609 -3,590 0.02% 356,347
2014-03-28 2014-03-26 0.363 1,035,199 +35,585 0.02% 376,290
2014-03-14 2014-03-12 0.358 999,614 +24,265 0.02% 357,587
2014-03-07 2014-03-05 0.358 975,349 -1,298,147 0.02% 348,907
2014-02-18 2014-02-14 0.375 2,273,496 -393,430 0.06% 852,640
2014-02-17 2014-02-13 0.381 2,666,926 -3,466 0.07% 1,015,577
2014-02-05 2014-01-30 0.363 2,670,392 -1,734 0.07% 970,675
2014-01-23 2014-01-21 0.381 2,672,126 -93,591 0.07% 1,017,557
2014-01-21 2014-01-17 0.387 2,765,717 +5,200 0.07% 1,069,155
2014-01-17 2014-01-15 0.369 2,760,517 +3,466 0.07% 1,019,362
2014-01-13 2014-01-09 0.369 2,757,051 +17,332 0.07% 1,018,082
2014-01-08 2014-01-06 0.363 2,739,719 -1,734 0.07% 995,875
2014-01-03 2013-12-31 0.358 2,741,453 -443,692 0.07% 980,687
2014-01-02 2013-12-27 0.352 3,185,145 -232,245 0.08% 1,121,030
2013-12-23 2013-12-19 0.381 3,417,390 -22,531 0.08% 1,301,357
2013-12-03 2013-11-29 0.404 3,439,921 -3,467 0.08% 1,389,327
2013-12-02 2013-11-28 0.404 3,443,388 -27,730 0.08% 1,390,728
2013-11-28 2013-11-26 0.387 3,471,118 +184,244 0.08% 1,341,845
2013-11-25 2013-11-21 0.398 3,286,874 -19,065 0.08% 1,308,550
2013-11-12 2013-11-08 0.404 3,305,939 +57,194 0.08% 1,335,214
2013-11-05 2013-11-01 0.410 3,248,745 +2,166,467 0.08% 1,330,859
2013-10-30 2013-10-28 0.404 1,082,278 +164,651 0.03% 437,114
2013-08-12 2013-08-08 0.381 917,627 -100,524 0.02% 349,436
2013-07-16 2013-07-12 0.369 1,018,151 +48,529 0.02% 375,967
2013-07-08 2013-07-04 0.375 969,622 +24,264 0.02% 363,642
2013-07-03 2013-06-28 0.392 945,358 -36,396 0.02% 370,906
2013-06-21 2013-06-19 0.392 981,754 +5,199 0.02% 385,185
2013-06-17 2013-06-13 0.392 976,555 -15,598 0.02% 383,145
2013-06-14 2013-06-11 0.392 992,153 +32,930 0.02% 389,265
2013-06-11 2013-06-07 0.404 959,223 -24,264 0.02% 387,414
2013-06-07 2013-06-05 0.404 983,487 +1,733 0.02% 397,214
2013-06-04 2013-05-31 0.427 981,754 -6,933 0.02% 419,172
2013-05-09 2013-05-07 0.427 988,687 +110,923 0.02% 422,132
2013-05-02 2013-04-29 0.427 877,764 -29,464 0.02% 374,772
2013-03-27 2013-03-25 0.450 907,228 -142,120 0.02% 408,290
2013-03-26 2013-03-22 0.456 1,049,348 +32,930 0.03% 478,305
2013-03-25 2013-03-21 0.450 1,016,418 +46,796 0.02% 457,430
2013-03-22 2013-03-20 0.450 969,622 +62,394 0.02% 436,370
2013-03-20 2013-03-18 0.444 907,228 -155,985 0.02% 403,056
2013-03-19 2013-03-15 0.462 1,063,213 +164,651 0.03% 490,759
2013-03-12 2013-03-08 0.492 898,562 +24,108 0.02% 442,176
2013-03-06 2013-03-04 0.474 874,454 -1,855,341 0.02% 414,759
2013-03-05 2013-03-01 0.498 2,729,795 +586,963 0.07% 1,359,497
2013-02-28 2013-02-26 0.498 2,142,832 -16,867 0.05% 1,067,177
2013-02-26 2013-02-22 0.510 2,159,699 -16,867 0.05% 1,101,186
2013-02-21 2013-02-19 0.522 2,176,566 -1,687 0.05% 1,135,595
2013-02-06 2013-02-04 0.545 2,178,253 +882,131 0.05% 1,188,133
2013-02-01 2013-01-30 0.522 1,296,122 +1,012,004 0.03% 676,235
2013-01-16 2013-01-14 0.486 284,118 -3,374 0.01% 138,128
2013-01-15 2013-01-11 0.498 287,492 -8,433 0.01% 143,177
2013-01-14 2013-01-10 0.498 295,925 -8,434 0.01% 147,377
2013-01-11 2013-01-09 0.498 304,359 -18,553 0.01% 151,577
2013-01-09 2013-01-07 0.504 322,912 -113,007 0.01% 162,732
2012-12-21 2012-12-19 0.510 435,919 -320,468 0.01% 222,266
2012-12-13 2012-12-11 0.480 756,387 +3,373 0.02% 363,244
2012-12-10 2012-12-06 0.486 753,014 +320,468 0.02% 366,088
2012-11-01 2012-10-30 0.510 432,546 +13,494 0.01% 220,546
2012-10-05 2012-10-03 0.474 419,052 -1,687 0.01% 198,759
2012-09-27 2012-09-25 0.468 420,739 +106,260 0.01% 197,065
2012-09-26 2012-09-24 0.486 314,479 -50,600 0.01% 152,888
2012-09-19 2012-09-17 0.439 365,079 +6,747 0.01% 160,172
2012-09-11 2012-09-07 0.445 358,332 -10,120 0.01% 159,337
2012-09-07 2012-09-05 0.445 368,452 -40,480 0.01% 163,837
2012-09-04 2012-08-31 0.468 408,932 -10,120 0.01% 191,535
2012-09-03 2012-08-30 0.462 419,052 -1,687 0.01% 193,790
2012-07-17 2012-07-13 0.510 420,739 +6,747 0.01% 214,526
2012-07-11 2012-07-09 0.534 413,992 +6,746 0.01% 220,904
2012-07-10 2012-07-06 0.545 407,246 -421,668 0.01% 222,133
2012-06-25 2012-06-21 0.557 828,914 +8,433 0.02% 461,962
2012-06-19 2012-06-15 0.557 820,481 -3,373 0.02% 457,262
2012-06-15 2012-06-13 0.557 823,854 +21,927 0.02% 459,142
2012-06-05 2012-06-01 0.557 801,927 -3,373 0.02% 446,922
2012-06-01 2012-05-30 0.569 805,300 -5,061 0.02% 458,351
2012-05-29 2012-05-25 0.569 810,361 +1,687 0.02% 461,231
2012-05-28 2012-05-24 0.593 808,674 -146,740 0.02% 479,449
2012-05-24 2012-05-22 0.593 955,414 +1,686 0.02% 566,449
2012-05-22 2012-05-18 0.575 953,728 +716,836 0.02% 548,486
2012-05-21 2012-05-17 0.581 236,892 -69,153 0.01% 137,640
2012-05-16 2012-05-14 0.593 306,045 +59,033 0.01% 181,449
2012-05-04 2012-05-02 0.628 247,012 -2,192,675 0.01% 155,236
2012-04-23 2012-04-19 0.652 2,439,687 -5,060 0.06% 1,591,094
2012-04-17 2012-04-13 0.676 2,444,747 +715 0.06% 1,652,372
2012-04-11 2012-04-05 0.700 2,444,032 +1,789,561 0.06% 1,709,850
2012-04-10 2012-04-03 0.688 654,471 -671,000 0.02% 450,109
2012-04-05 2012-04-02 0.688 1,325,471 +210,834 0.05% 911,585
2012-04-03 2012-03-30 0.688 1,114,637 +344,081 0.04% 766,585
2012-04-02 2012-03-29 0.664 770,556 +16,867 0.03% 511,672
2012-03-30 2012-03-28 0.688 753,689 -1,600,653 0.03% 518,345
2012-03-29 2012-03-27 0.652 2,354,342 +2,192,675 0.09% 1,535,434
2012-03-28 2012-03-26 0.652 161,667 -3,742,728 0.01% 105,435
2012-03-27 2012-03-23 0.664 3,904,395 -18,553 0.15% 2,592,632
2012-03-21 2012-03-19 0.676 3,922,948 -13,494 0.15% 2,651,468
2012-03-20 2012-03-16 0.700 3,936,442 +1,687 0.15% 2,753,943
2012-03-15 2012-03-13 0.723 3,934,755 -11,807 0.15% 2,846,076
2012-03-14 2012-03-12 0.735 3,946,562 -5,060 0.15% 2,901,414
2012-03-13 2012-03-09 1.077 3,951,622 -4,216,683 0.15% 4,256,616
2012-03-12 2012-03-08 1.007 8,168,305 +1,244,694 0.31% 8,227,403
2012-03-09 2012-03-07 1.007 6,923,611 +6,745,119 0.31% 6,973,703
2012-03-08 2012-03-06 1.119 178,492 +22,875 0.01% 199,759
2012-02-13 2012-02-09 1.161 155,617 -22,875 0.01% 180,690
2011-12-09 2011-12-07 0.993 178,492 -231,604 0.01% 177,286
2011-12-08 2011-12-06 0.979 410,096 -724,836 0.02% 401,589
2011-12-07 2011-12-05 1.007 1,134,932 -180,137 0.05% 1,143,143
2011-12-06 2011-12-02 1.007 1,315,069 -293,079 0.06% 1,324,584
2011-12-05 2011-12-01 1.007 1,608,148 -325,962 0.07% 1,619,783
2011-12-02 2011-11-30 0.993 1,934,110 -378,859 0.09% 1,921,046
2011-11-21 2011-11-17 0.979 2,312,969 +4,289 0.10% 2,264,989
2011-11-11 2011-11-09 1.091 2,308,680 -714,828 0.10% 2,519,165
2011-11-10 2011-11-08 1.077 3,023,508 -554,707 0.13% 3,256,868
2011-11-09 2011-11-07 1.063 3,578,215 -55,756 0.16% 3,804,331
2011-11-08 2011-11-04 1.049 3,633,971 -14,297 0.16% 3,812,774
2011-11-07 2011-11-03 1.021 3,648,268 -10,008 0.16% 3,725,700
2011-11-04 2011-11-02 1.049 3,658,276 -1,429 0.16% 3,838,275
2011-11-03 2011-11-01 1.049 3,659,705 -44,320 0.16% 3,839,774
2011-11-02 2011-10-31 1.063 3,704,025 -51,467 0.16% 3,938,092
2011-10-31 2011-10-27 1.063 3,755,492 -666,220 0.17% 3,992,811
2011-10-28 2011-10-26 1.007 4,421,712 -48,608 0.20% 4,453,703
2011-10-26 2011-10-24 1.035 4,470,320 +1,429 0.20% 4,627,737
2011-10-24 2011-10-20 0.937 4,468,891 -361,703 0.20% 4,188,638
2011-10-21 2011-10-19 0.951 4,830,594 -201,581 0.21% 4,595,235
2011-10-20 2011-10-18 0.937 5,032,175 -115,803 0.22% 4,716,598
2011-10-19 2011-10-17 0.993 5,147,978 -530,402 0.23% 5,113,207
2011-10-18 2011-10-14 0.965 5,678,380 -220,167 0.25% 5,481,152
2011-10-17 2011-10-13 0.979 5,898,547 -1,910,522 0.26% 5,776,189
2011-10-14 2011-10-12 0.923 7,809,069 -1,342,447 0.35% 7,210,104
2011-10-13 2011-10-11 0.895 9,151,516 -1,155,162 0.41% 8,193,535
2011-10-12 2011-10-10 0.853 10,306,678 -263,057 0.46% 8,795,223
2011-10-11 2011-10-07 0.867 10,569,735 -813,475 0.47% 9,167,567
2011-10-06 2011-10-03 0.867 11,383,210 -14,296 0.51% 9,873,128
2011-09-27 2011-09-23 0.979 11,397,506 -17,156 0.51% 11,161,079
2011-09-26 2011-09-22 0.979 11,414,662 +24,304 0.51% 11,177,879
2011-09-16 2011-09-14 1.147 11,390,358 +2,859 0.51% 13,066,207
2011-09-15 2011-09-12 1.175 11,387,499 +1,430 0.51% 13,381,536
2011-09-09 2011-09-07 1.231 11,386,069 -8,578 0.51% 14,016,991
2011-09-07 2011-09-05 1.231 11,394,647 +21,445 0.51% 14,027,551
2011-08-30 2011-08-26 1.161 11,373,202 +2,859 0.51% 13,205,631
2011-08-24 2011-08-22 1.147 11,370,343 -2,859 0.51% 13,043,247
2011-08-17 2011-08-15 1.259 11,373,202 +5,719 0.51% 14,319,359
2011-08-16 2011-08-12 1.217 11,367,483 -5,719 0.51% 13,835,087
2011-08-12 2011-08-10 1.189 11,373,202 -17,156 0.51% 13,523,839
2011-08-11 2011-08-09 1.147 11,390,358 +1,430 0.51% 13,066,207
2011-08-10 2011-08-08 1.147 11,388,928 -1,430 0.51% 13,064,567
2011-08-09 2011-08-05 1.203 11,390,358 +10,008 0.51% 13,703,583
2011-08-02 2011-07-29 1.245 11,380,350 +24,304 0.51% 14,169,155
2011-07-28 2011-07-26 1.259 11,356,046 -2,860 0.50% 14,297,759
2011-07-21 2011-07-19 1.231 11,358,906 -1,429 0.50% 13,983,552
2011-07-15 2011-07-13 1.357 11,360,335 -34,566 0.50% 15,415,627
2011-07-14 2011-07-12 1.343 11,394,901 -600,456 0.51% 15,303,124
2011-07-13 2011-07-11 1.399 11,995,357 -670,509 0.53% 16,780,755
2011-07-11 2011-07-07 1.399 12,665,866 -7,148 0.56% 17,718,755
2011-07-08 2011-07-06 1.385 12,673,014 -147,970 0.56% 17,551,467
2011-07-07 2011-07-05 1.399 12,820,984 +2,860 0.57% 17,935,755
2011-07-06 2011-07-04 1.413 12,818,124 +14,296 0.57% 18,111,072
2011-07-05 2011-06-30 1.371 12,803,828 -145,825 0.57% 17,553,520
2011-07-04 2011-06-29 1.357 12,949,653 -187,285 0.58% 17,572,283
2011-06-21 2011-06-17 1.413 13,136,938 +1,430 0.58% 18,561,533
2011-06-15 2011-06-13 1.455 13,135,508 +2,859 0.58% 19,110,785
2011-06-14 2011-06-10 1.469 13,132,649 -142,965 0.58% 19,290,343
2011-06-13 2011-06-09 1.511 13,275,614 -414,601 0.59% 20,057,495
2011-06-10 2011-06-08 1.581 13,690,215 -12,867 0.61% 21,641,483
2011-06-09 2011-06-07 1.609 13,703,082 +12,867 0.61% 22,045,219
2011-06-08 2011-06-03 1.609 13,690,215 -428,897 0.61% 22,024,519
2011-06-03 2011-06-01 1.637 14,119,112 -71,483 0.63% 23,109,554
2011-06-01 2011-05-30 1.637 14,190,595 -534,691 0.63% 23,226,554
2011-05-31 2011-05-27 1.553 14,725,286 -2,193,093 0.65% 22,865,728
2011-05-30 2011-05-26 1.665 16,918,379 -444,623 0.75% 28,164,628
2011-05-27 2011-05-25 1.707 17,363,002 -357,414 0.77% 29,633,501
2011-05-26 2011-05-24 1.721 17,720,416 +2,859 0.79% 30,491,398
2011-05-19 2011-05-17 1.693 17,717,557 -5,719 0.79% 29,990,764
2011-05-17 2011-05-13 1.707 17,723,276 -482,535 0.79% 30,248,382
2011-05-16 2011-05-12 1.679 18,205,811 +8,578 0.83% 30,562,550
2011-05-13 2011-05-11 1.763 18,197,233 -8,578 0.83% 32,075,558
2011-05-11 2011-05-06 1.735 18,205,811 -2,859 0.83% 31,581,302
2011-05-06 2011-05-04 1.749 18,208,670 +1,429 0.83% 31,840,989
2011-05-05 2011-05-03 1.791 18,207,241 +12,867 0.83% 32,602,614
2011-04-28 2011-04-26 1.903 18,194,374 +1,430 0.83% 34,615,797
2011-04-27 2011-04-21 1.931 18,192,944 -17,156 0.83% 35,122,093
2011-04-26 2011-04-20 1.903 18,210,100 +14,297 0.83% 34,645,717
2011-04-14 2011-04-12 1.847 18,195,803 +12,866 0.83% 33,600,325
2011-04-13 2011-04-11 1.833 18,182,937 -614,752 0.83% 33,322,198
2011-04-07 2011-04-04 1.777 18,797,689 +1,430 0.86% 33,396,926
2011-04-06 2011-04-01 1.777 18,796,259 -185,856 0.86% 33,394,386
2011-04-04 2011-03-31 1.763 18,982,115 -1,429 0.87% 33,459,039
2011-04-01 2011-03-30 1.735 18,983,544 +72,912 0.87% 32,930,422
2011-03-31 2011-03-29 1.749 18,910,632 -2,557,655 0.86% 33,068,491
2011-03-30 2011-03-28 1.777 21,468,287 +5,520,404 0.98% 38,141,646
2011-03-29 2011-03-25 1.777 15,947,883 +5,678,595 0.73% 28,333,816
2011-03-28 2011-03-24 1.749 10,269,288 +1,964,348 0.47% 17,957,615
2011-03-25 2011-03-23 1.735 8,304,940 +577,581 0.38% 14,406,434
2011-03-23 2011-03-21 1.777 7,727,359 +20,015 0.35% 13,728,817
2011-03-10 2011-03-08 1.763 7,707,344 -6,753,697 0.35% 13,585,437
2011-03-08 2011-03-04 1.900 14,461,041 +515,665 0.66% 27,481,378
2011-03-07 2011-03-03 1.871 13,945,376 +6,494,945 0.66% 26,096,820
2011-02-28 2011-02-24 1.770 7,450,431 -1,379 0.35% 13,185,873
2011-02-22 2011-02-18 1.886 7,451,810 -46,875 0.35% 14,053,121
2011-02-09 2011-02-07 1.987 7,498,685 -97,886 0.36% 14,902,987
2011-02-07 2011-01-31 2.016 7,596,571 +16,545 0.36% 15,317,929
2011-01-31 2011-01-27 2.002 7,580,026 -8,272 0.36% 15,174,606
2011-01-27 2011-01-25 1.973 7,588,298 -1,032,629 0.36% 14,971,004
2011-01-26 2011-01-24 1.987 8,620,927 +1,045,037 0.41% 17,133,346
2011-01-25 2011-01-21 2.089 7,575,890 -1,035,386 0.36% 15,825,732
2011-01-19 2011-01-17 2.278 8,611,276 -1,080,193 0.41% 19,612,584
2011-01-18 2011-01-14 2.292 9,691,469 +2,135,569 0.46% 22,213,364
2011-01-13 2011-01-11 2.307 7,555,900 -1,378 0.36% 17,428,137
2011-01-12 2011-01-10 2.263 7,557,278 +24,816 0.36% 17,102,423
2011-01-11 2011-01-07 2.350 7,532,462 +4,136 0.36% 17,701,889
2011-01-10 2011-01-06 2.394 7,528,326 -1,123,621 0.36% 18,019,802
2011-01-07 2011-01-05 2.379 8,651,947 -2,687,041 0.41% 20,583,790
2011-01-06 2011-01-04 2.394 11,338,988 +2,429,228 0.54% 27,141,002
2011-01-05 2011-01-03 2.394 8,909,760 +1,549,632 0.42% 21,326,402
2011-01-04 2010-12-31 2.307 7,360,128 -9,650 0.35% 16,976,577
2011-01-03 2010-12-29 2.321 7,369,778 -1,908,088 0.35% 17,105,747
2010-12-30 2010-12-28 2.176 9,277,866 +4,136 0.44% 20,188,637
2010-12-29 2010-12-24 2.205 9,273,730 -4,684 0.44% 20,448,699
2010-12-28 2010-12-22 2.089 9,278,414 -355,990 0.44% 19,382,236
2010-12-23 2010-12-21 2.074 9,634,404 -407,277 0.46% 19,986,122
2010-12-22 2010-12-20 2.074 10,041,681 -345,772 0.48% 20,830,999
2010-12-21 2010-12-17 2.045 10,387,453 -455,515 0.49% 21,246,913
2010-12-20 2010-12-16 2.016 10,842,968 -451,309 0.51% 21,864,050
2010-12-17 2010-12-15 2.031 11,294,277 -151,241 0.53% 22,937,924
2010-12-16 2010-12-14 2.089 11,445,518 -158,961 0.54% 23,909,230
2010-12-15 2010-12-13 2.074 11,604,479 -296,416 0.55% 24,072,951
2010-12-14 2010-12-10 2.060 11,900,895 -645,220 0.56% 24,515,210
2010-12-13 2010-12-09 2.118 12,546,115 -2,276,195 0.59% 26,572,338
2010-12-10 2010-12-08 2.060 14,822,310 -596,967 0.70% 30,533,169
2010-12-09 2010-12-07 2.089 15,419,277 -148,897 0.73% 32,210,254
2010-12-08 2010-12-06 2.132 15,568,174 -413,603 0.74% 33,198,821
2010-12-07 2010-12-03 2.074 15,981,777 -344,669 0.76% 33,153,452
2010-12-06 2010-12-02 2.103 16,326,446 -293,658 0.77% 34,342,136
2010-12-03 2010-12-01 2.089 16,620,104 -551,471 0.79% 34,718,733
2010-12-02 2010-11-30 2.060 17,171,575 -139,246 0.81% 35,372,530
2010-12-01 2010-11-29 2.074 17,310,821 -1,379 0.82% 35,910,491
2010-11-29 2010-11-25 2.060 17,312,200 +1,379 0.82% 35,662,210
2010-11-25 2010-11-23 2.060 17,310,821 +2,757 0.82% 35,659,369
2010-11-24 2010-11-22 2.118 17,308,064 +16,544 0.82% 36,658,019
2010-11-22 2010-11-18 2.045 17,291,520 -9,650 0.82% 35,368,768
2010-11-19 2010-11-17 2.016 17,301,170 +6,893 0.82% 34,886,542
2010-11-17 2010-11-15 2.103 17,294,277 -6,893 0.82% 36,377,936
2010-11-16 2010-11-12 2.118 17,301,170 +2,641,544 0.82% 36,643,418
2010-11-15 2010-11-11 2.220 14,659,626 +836,856 0.69% 32,537,334
2010-11-12 2010-11-10 2.278 13,822,770 +1,011,949 0.65% 31,482,005
2010-11-11 2010-11-09 2.205 12,810,821 -9,651 0.61% 28,248,032
2010-11-10 2010-11-08 2.161 12,820,472 -2,757 0.61% 27,711,366
2010-11-09 2010-11-05 1.973 12,823,229 -5,515 0.61% 25,299,035
2010-11-04 2010-11-02 1.944 12,828,744 +1,379 0.61% 24,937,711
2010-10-28 2010-10-26 1.987 12,827,365 -1,379 0.61% 25,493,277
2010-10-26 2010-10-22 2.031 12,828,744 -1,379 0.61% 26,054,325
2010-10-22 2010-10-20 2.002 12,830,123 +2,758 0.61% 25,684,881
2010-10-18 2010-10-14 2.045 12,827,365 -2,758 0.61% 26,237,606
2010-10-11 2010-10-07 2.074 12,830,123 +250,919 0.61% 26,615,492
2010-10-06 2010-10-04 2.060 12,579,204 -4,136 0.60% 25,912,490
2010-10-05 2010-09-30 2.045 12,583,340 +6,894 0.60% 25,738,468
2010-09-30 2010-09-28 2.089 12,576,446 -5,515 0.60% 26,271,693
2010-09-24 2010-09-21 1.900 12,581,961 -1,379 0.60% 23,910,424
2010-09-13 2010-09-09 1.886 12,583,340 -2,757 0.60% 23,730,502
2010-09-09 2010-09-07 1.871 12,586,097 -1,379 0.60% 23,553,119
2010-09-02 2010-08-31 1.828 12,587,476 -4,136 0.60% 23,007,893
2010-08-25 2010-08-23 1.842 12,591,612 -1,378 0.60% 23,198,115
2010-08-17 2010-08-13 1.842 12,592,990 -6,894 0.60% 23,200,654
2010-08-16 2010-08-12 1.857 12,599,884 -1,378 0.60% 23,396,137
2010-08-05 2010-08-03 1.915 12,601,262 +5,514 0.60% 24,129,905
2010-08-04 2010-08-02 1.929 12,595,748 -1,378 0.60% 24,302,069
2010-08-02 2010-07-29 1.886 12,597,126 -84,100 0.60% 23,756,501
2010-07-30 2010-07-28 1.857 12,681,226 -42,739 0.60% 23,547,177
2010-07-26 2010-07-22 1.784 12,723,965 -53,768 0.60% 22,703,626
2010-07-22 2010-07-20 1.784 12,777,733 +6,893 0.61% 22,799,565
2010-07-21 2010-07-19 1.784 12,770,840 +2,758 0.60% 22,787,266
2010-07-20 2010-07-16 1.784 12,768,082 +17,922 0.60% 22,782,345
2010-07-19 2010-07-15 1.770 12,750,160 +9,651 0.60% 22,565,404
2010-07-14 2010-07-12 1.784 12,740,509 +137,868 0.60% 22,733,146
2010-07-13 2010-07-09 1.784 12,602,641 -4,136 0.60% 22,487,145
2010-07-12 2010-07-08 1.770 12,606,777 +5,515 0.60% 22,311,643
2010-07-07 2010-07-05 1.697 12,601,262 -5,515 0.60% 21,387,871
2010-07-06 2010-07-02 1.712 12,606,777 +1,378 0.60% 21,580,113
2010-07-05 2010-06-30 1.828 12,605,399 -11,029 0.60% 23,040,653
2010-06-29 2010-06-25 1.857 12,616,428 +137,868 0.60% 23,426,857
2010-06-28 2010-06-24 1.871 12,478,560 -2,758 0.59% 23,351,879
2010-06-25 2010-06-23 1.944 12,481,318 -4,136 0.59% 24,262,352
2010-06-24 2010-06-22 1.915 12,485,454 -92,371 0.59% 23,908,147
2010-06-22 2010-06-18 1.944 12,577,825 +39,982 0.60% 24,449,951
2010-06-15 2010-06-11 1.799 12,537,843 -4,136 0.59% 22,553,407
2010-06-11 2010-06-09 1.741 12,541,979 -13,787 0.59% 21,833,078
2010-06-02 2010-05-31 1.799 12,555,766 +68,934 0.59% 22,585,647
2010-06-01 2010-05-28 1.813 12,486,832 -386,030 0.59% 22,642,789
2010-05-31 2010-05-27 1.726 12,872,862 +162,684 0.61% 22,222,337
2010-05-28 2010-05-26 1.668 12,710,178 -737,592 0.60% 21,203,967
2010-05-27 2010-05-25 1.610 13,447,770 -4,136 0.64% 21,654,138
2010-05-26 2010-05-24 1.697 13,451,906 +17,923 0.64% 22,831,652
2010-05-25 2010-05-20 1.726 13,433,983 -16,544 0.64% 23,190,996
2010-05-13 2010-05-11 1.799 13,450,527 +206,801 0.64% 24,195,167
2010-05-12 2010-05-10 1.828 13,243,726 +193,038 0.63% 24,207,413
2010-05-11 2010-05-07 1.828 13,050,688 +16,544 0.62% 23,854,570
2010-05-10 2010-05-06 1.915 13,034,144 -573,530 0.62% 24,958,822
2010-05-07 2010-05-05 1.987 13,607,674 -64,797 0.65% 27,044,074
2010-05-06 2010-05-04 2.031 13,672,471 +64,797 0.65% 27,767,878
2010-05-05 2010-05-03 2.060 13,607,674 -15,165 0.65% 28,031,084
2010-05-04 2010-04-30 2.045 13,622,839 -51,011 0.65% 27,864,701
2010-04-30 2010-04-28 2.031 13,673,850 -11,029 0.65% 27,770,679
2010-04-29 2010-04-27 2.060 13,684,879 +4,136 0.65% 28,190,122
2010-04-28 2010-04-26 2.103 13,680,743 +344,669 0.65% 28,776,988
2010-04-23 2010-04-21 2.118 13,336,074 +107,536 0.64% 28,245,450
2010-04-20 2010-04-16 2.161 13,228,538 +5,515 0.63% 28,593,398
2010-04-19 2010-04-15 2.191 13,223,023 -5,515 0.63% 28,965,121
2010-04-13 2010-04-09 2.263 13,228,538 -1,426,930 0.63% 29,936,712
2010-04-12 2010-04-08 2.205 14,655,468 -1,957,031 0.70% 32,315,503
2010-04-09 2010-04-07 2.205 16,612,499 -1,589,614 0.79% 36,630,783
2010-04-08 2010-04-01 2.176 18,202,113 -1,056,066 0.87% 39,607,799
2010-04-07 2010-03-31 2.161 19,258,179 -636,948 0.92% 41,626,427
2010-04-01 2010-03-30 2.205 19,895,127 +449,448 0.95% 43,869,022
2010-03-31 2010-03-29 2.191 19,445,679 +1,379 0.93% 42,595,891
2010-03-22 2010-03-18 2.132 19,444,300 -2,758 0.93% 41,464,582
2010-03-19 2010-03-17 2.161 19,447,058 +137,868 0.93% 42,034,687
2010-03-11 2010-03-09 2.161 19,309,190 +2,757 0.92% 41,736,687
2010-03-10 2010-03-08 2.132 19,306,433 +1,244,049 0.92% 41,170,583
2010-03-09 2010-03-05 2.286 18,062,384 -355,147 0.86% 41,294,853
2010-03-08 2010-03-04 2.256 18,417,531 +1,259,585 0.88% 41,552,765
2010-03-05 2010-03-03 2.286 17,157,946 +1,531,146 0.85% 39,227,095
2010-03-04 2010-03-02 2.271 15,626,800 +1,008,243 0.77% 35,491,493
2010-03-03 2010-03-01 2.271 14,618,557 +4,060,297 0.72% 33,201,577
2010-03-02 2010-02-26 2.121 10,558,260 +1,330 0.52% 22,391,786
2010-03-01 2010-02-25 2.121 10,556,930 +132,969 0.52% 22,388,965
2010-02-26 2010-02-24 2.106 10,423,961 +265,940 0.52% 21,950,180
2010-02-25 2010-02-23 2.091 10,158,021 +3,989 0.50% 21,237,391
2010-02-24 2010-02-22 2.061 10,154,032 +180,839 0.50% 20,923,598
2010-02-23 2010-02-19 2.106 9,973,193 +422,843 0.49% 21,000,978
2010-02-22 2010-02-18 2.151 9,550,350 +397,580 0.47% 20,541,521
2010-02-18 2010-02-12 2.136 9,152,770 +3,989 0.45% 19,548,712
2010-02-17 2010-02-11 2.151 9,148,781 +55,847 0.45% 19,677,800
2010-02-12 2010-02-10 2.136 9,092,934 +199,455 0.45% 19,420,913
2010-02-11 2010-02-09 2.091 8,893,479 +132,970 0.44% 18,593,611
2010-02-10 2010-02-08 2.121 8,760,509 +1,329 0.43% 18,579,145
2010-02-09 2010-02-05 2.136 8,759,180 +332,425 0.43% 18,708,073
2010-02-08 2010-02-04 2.226 8,426,755 +930,788 0.42% 18,758,553
2010-02-05 2010-02-03 2.241 7,495,967 +733,992 0.37% 16,799,300
2010-02-03 2010-02-01 2.211 6,761,975 -25,264 0.34% 14,950,928
2010-02-02 2010-01-29 2.241 6,787,239 +23,935 0.34% 15,210,962
2010-02-01 2010-01-28 2.181 6,763,304 -10,638 0.34% 14,750,413
2010-01-27 2010-01-25 2.271 6,773,942 +7,978 0.34% 15,384,936
2010-01-26 2010-01-22 2.316 6,765,964 +7,978 0.34% 15,672,117
2010-01-25 2010-01-21 2.557 6,757,986 -1,329 0.34% 17,279,989
2010-01-21 2010-01-19 2.722 6,759,315 -15,957 0.34% 18,401,724
2010-01-19 2010-01-15 2.768 6,775,272 -553,154 0.34% 18,750,887
2010-01-18 2010-01-14 2.737 7,328,426 +582,408 0.36% 20,061,313
2010-01-15 2010-01-13 2.557 6,746,018 -18,616 0.33% 17,249,388
2010-01-14 2010-01-12 2.602 6,764,634 +69,144 0.34% 17,602,229
2010-01-13 2010-01-11 2.587 6,695,490 +67,815 0.33% 17,321,603
2010-01-08 2010-01-06 2.422 6,627,675 +1,329 0.33% 16,049,605
2010-01-07 2010-01-05 2.437 6,626,346 +3,990 0.33% 16,146,053
2009-12-30 2009-12-28 2.331 6,622,356 +3,989 0.33% 15,439,082
2009-12-29 2009-12-24 2.346 6,618,367 -11,968 0.33% 15,529,330
2009-12-22 2009-12-18 2.196 6,630,335 -2,659 0.33% 14,560,141
2009-12-21 2009-12-17 2.226 6,632,994 -3,989 0.33% 14,765,514
2009-12-18 2009-12-16 2.301 6,636,983 -401,569 0.33% 15,273,529
2009-12-17 2009-12-15 2.361 7,038,552 -1,203,376 0.35% 16,621,118
2009-12-16 2009-12-14 2.407 8,241,928 -752,608 0.41% 19,834,719
2009-12-15 2009-12-11 2.392 8,994,536 +6,648 0.45% 21,510,631
2009-12-14 2009-12-10 2.392 8,987,888 -3,989 0.45% 21,494,732
2009-12-11 2009-12-09 2.452 8,991,877 -10,637 0.45% 22,045,260
2009-12-10 2009-12-08 2.512 9,002,514 -573 0.45% 22,612,966
2009-12-09 2009-12-07 2.497 9,003,087 -260,621 0.45% 22,478,990
2009-12-07 2009-12-03 2.602 9,263,708 +14,627 0.46% 24,105,060
2009-12-04 2009-12-02 2.527 9,249,081 +253,215 0.46% 23,371,421
2009-12-03 2009-12-01 2.557 8,995,866 +3,989 0.45% 23,002,189
2009-12-02 2009-11-30 2.497 8,991,877 +10,638 0.45% 22,451,001
2009-12-01 2009-11-27 2.392 8,981,239 -567,024 0.45% 21,478,831
2009-11-30 2009-11-26 2.722 9,548,263 +479,264 0.47% 25,994,425
2009-11-27 2009-11-25 2.707 9,068,999 +95,738 0.45% 24,553,258
2009-11-26 2009-11-24 2.497 8,973,261 +1,789,199 0.44% 22,404,520
2009-11-25 2009-11-23 2.376 7,184,062 +572,343 0.36% 17,072,787
2009-11-24 2009-11-20 2.226 6,611,719 -53,188 0.33% 14,718,155
2009-11-23 2009-11-19 2.256 6,664,907 -581,650 0.33% 15,037,049
2009-11-20 2009-11-18 2.301 7,246,557 +559,046 0.36% 16,676,327
2009-11-19 2009-11-17 2.376 6,687,511 -27,924 0.33% 15,892,743
2009-11-18 2009-11-16 2.392 6,715,435 +37,231 0.33% 16,060,111
2009-11-17 2009-11-13 2.271 6,678,204 -575,003 0.33% 15,167,496
2009-11-16 2009-11-12 2.301 7,253,207 +15,957 0.36% 16,691,631
2009-11-13 2009-11-11 2.151 7,237,250 +676,816 0.36% 15,566,353
2009-11-12 2009-11-10 2.031 6,560,434 +691,443 0.33% 13,321,208
2009-11-11 2009-11-09 2.106 5,868,991 +2,165,320 0.29% 12,358,585
2009-11-10 2009-11-06 2.061 3,703,671 -336,987 0.18% 7,631,857
2009-10-30 2009-10-28 2.000 4,040,658 +11,967 0.21% 8,083,157
2009-10-27 2009-10-22 2.061 4,028,691 +42,459 0.21% 8,301,600
2009-10-22 2009-10-20 2.076 3,986,232 +3,989 0.21% 8,274,065
2009-10-19 2009-10-15 2.076 3,982,243 -450,767 0.21% 8,265,785
2009-10-15 2009-10-13 2.106 4,433,010 +11,967 0.24% 9,334,778
2009-10-13 2009-10-09 2.000 4,421,043 -6,648 0.23% 8,844,100
2009-09-22 2009-09-18 2.015 4,427,691 +2,659 0.24% 8,923,996
2009-09-21 2009-09-17 2.031 4,425,032 -6,648 0.24% 8,985,194
2009-09-17 2009-09-15 2.031 4,431,680 +3,989 0.24% 8,998,693
2009-09-15 2009-09-11 2.106 4,427,691 -17,286 0.24% 9,323,578
2009-09-09 2009-09-07 2.091 4,444,977 -3,989 0.24% 9,293,121
2009-09-07 2009-09-03 1.940 4,448,966 +11,967 0.24% 8,632,291
2009-09-04 2009-09-02 1.955 4,436,999 +5,319 0.24% 8,675,808
2009-09-02 2009-08-31 2.091 4,431,680 +192,256 0.24% 9,267,421
2009-09-01 2009-08-28 2.154 4,239,424 +262,671 0.24% 9,132,008
2009-08-31 2009-08-27 2.154 3,976,753 -318,003 0.22% 8,566,197
2009-08-27 2009-08-25 2.264 4,294,756 -2,544 0.24% 9,723,886
2009-08-26 2009-08-24 2.201 4,297,300 -6,360 0.24% 9,459,378
2009-08-24 2009-08-20 2.138 4,303,660 +3,816 0.24% 9,202,710
2009-08-21 2009-08-19 2.075 4,299,844 -16,536 0.24% 8,924,122
2009-08-20 2009-08-18 2.013 4,316,380 +3,816 0.24% 8,686,974
2009-08-19 2009-08-17 2.060 4,312,564 +8,904 0.24% 8,882,715
2009-08-17 2009-08-13 2.248 4,303,660 +16,536 0.24% 9,676,379
2009-08-14 2009-08-12 2.186 4,287,124 +3,816 0.24% 9,369,571
2009-08-13 2009-08-11 2.280 4,283,308 -139,921 0.24% 9,765,313
2009-08-12 2009-08-10 2.327 4,423,229 -2,544 0.25% 10,292,954
2009-08-11 2009-08-07 2.327 4,425,773 +2,544 0.25% 10,298,874
2009-08-10 2009-08-06 2.296 4,423,229 +5,088 0.25% 10,153,860
2009-08-07 2009-08-05 2.201 4,418,141 -180,626 0.25% 9,725,378
2009-08-06 2009-08-04 2.201 4,598,767 +318,003 0.26% 10,122,979
2009-08-05 2009-08-03 2.060 4,280,764 +421,036 0.24% 8,817,216
2009-08-04 2009-07-31 2.013 3,859,728 +87,769 0.21% 7,767,934
2009-07-31 2009-07-29 2.091 3,771,959 +1,717,215 0.21% 7,887,829
2009-07-30 2009-07-28 2.075 2,054,744 -620,105 0.11% 4,264,524
2009-07-27 2009-07-23 1.494 2,674,849 +318,003 0.15% 3,995,414
2009-07-24 2009-07-22 1.447 2,356,846 +368,883 0.13% 3,409,243
2009-07-16 2009-07-14 1.195 1,987,963 -207,894 0.11% 2,375,531
2009-07-14 2009-07-10 1.211 2,195,857 -121,477 0.12% 2,658,482
2009-07-07 2009-07-03 1.179 2,317,334 +620,106 0.13% 2,732,680
2009-07-03 2009-06-30 1.195 1,697,228 +25,440 0.09% 2,028,115
2009-06-30 2009-06-26 1.274 1,671,788 -964,161 0.09% 2,129,144
2009-06-29 2009-06-25 1.242 2,635,949 +1,187,343 0.15% 3,274,183
2009-06-26 2009-06-24 1.195 1,448,606 -2,872,282 0.08% 1,731,023
2009-06-24 2009-06-22 1.211 4,320,888 +4,043,505 0.24% 5,231,215
2009-06-16 2009-06-12 1.242 277,383 -187,622 0.02% 344,545
2009-06-15 2009-06-11 1.258 465,005 -20,352 0.04% 584,907
2009-06-09 2009-06-05 1.242 485,357 +2,544 0.04% 602,875
2009-06-08 2009-06-04 1.289 482,813 -25,440 0.04% 622,489
2009-06-02 2009-05-29 1.274 508,253 -5,960,598 0.04% 647,297
2009-06-01 2009-05-27 1.658 6,468,851 -295,228 0.54% 10,727,983
2009-05-29 2009-05-26 1.605 6,764,079 +800,052 0.56% 10,855,733
2009-05-27 2009-05-25 1.623 5,964,027 +3,476,833 0.56% 9,678,075
2009-05-25 2009-05-21 1.765 2,487,194 -1,091,556 0.23% 4,390,893
2009-05-22 2009-05-20 1.712 3,578,750 -274,782 0.34% 6,126,474
2009-05-14 2009-05-12 1.623 3,853,532 -2,688,376 0.36% 6,253,287
2009-05-13 2009-05-11 1.623 6,541,908 +1,670,215 0.62% 10,615,826
2009-05-12 2009-05-08 1.676 4,871,693 -2,757,005 0.46% 8,166,120
2009-05-11 2009-05-07 1.623 7,628,698 +1,100,462 0.72% 12,379,405
2009-05-08 2009-05-06 1.623 6,528,236 +4,487 0.62% 10,593,640
2009-05-07 2009-05-05 1.587 6,523,749 +280,389 0.62% 10,353,691
2009-05-06 2009-05-04 1.498 6,243,360 +126,736 0.59% 9,352,024
2009-05-05 2009-04-30 1.462 6,116,624 +214,218 0.58% 8,944,037
2009-05-04 2009-04-29 1.320 5,902,406 -517,038 0.56% 7,788,768
2009-04-30 2009-04-28 1.302 6,419,444 +232,162 0.61% 8,356,574
2009-04-29 2009-04-27 1.337 6,187,282 -11,215 0.58% 8,275,022
2009-04-27 2009-04-23 1.391 6,198,497 -266,931 0.59% 8,621,622
2009-04-24 2009-04-22 1.391 6,465,428 -245,622 0.61% 8,992,902
2009-04-22 2009-04-20 1.498 6,711,050 +224,312 0.63% 10,052,584
2009-04-21 2009-04-17 1.516 6,486,738 -407,126 0.61% 9,832,258
2009-04-20 2009-04-16 1.444 6,893,864 +70,658 0.65% 9,957,623
2009-04-16 2009-04-14 1.302 6,823,206 +24,675 0.64% 8,882,175
2009-04-15 2009-04-09 1.266 6,798,531 -96,454 0.64% 8,607,587
2009-04-14 2009-04-08 1.213 6,894,985 +35,890 0.65% 8,360,846
2009-04-02 2009-03-31 1.106 6,859,095 -16,824 0.65% 7,583,444
2009-04-01 2009-03-30 1.141 6,875,919 -28,039 0.65% 7,847,272
2009-03-31 2009-03-27 1.159 6,903,958 -121,128 0.65% 8,002,385
2009-03-24 2009-03-20 1.088 7,025,086 +163,747 0.66% 7,641,691
2009-03-23 2009-03-19 1.088 6,861,339 -252,350 0.65% 7,463,571
2009-03-20 2009-03-18 1.159 7,113,689 +145,802 0.67% 8,245,485
2009-03-18 2009-03-16 1.123 6,967,887 +136,830 0.66% 7,827,978
2009-03-17 2009-03-13 1.106 6,831,057 -97,575 0.65% 7,552,445
2009-03-16 2009-03-12 1.088 6,928,632 -80,752 0.65% 7,536,771
2009-03-11 2009-03-09 1.070 7,009,384 +491,242 0.66% 7,499,617
2009-03-10 2009-03-06 1.034 6,518,142 -19,066 0.62% 6,741,550
2009-03-09 2009-03-05 1.070 6,537,208 -15,702 0.62% 6,994,417
2009-03-06 2009-03-04 1.088 6,552,910 -120,007 0.62% 7,128,071
2009-03-05 2009-03-03 1.052 6,672,917 -238,892 0.63% 7,020,624
2009-03-04 2009-03-02 1.070 6,911,809 +26,918 0.65% 7,395,217
2009-03-03 2009-02-27 1.123 6,884,891 -60,565 0.65% 7,734,738
2009-03-02 2009-02-26 1.141 6,945,456 -30,282 0.66% 7,926,632
2009-02-26 2009-02-24 1.177 6,975,738 +12,338 0.66% 8,209,979
2009-02-25 2009-02-23 1.195 6,963,400 -12,338 0.66% 8,319,632
2009-02-24 2009-02-20 1.195 6,975,738 -21,309 0.66% 8,334,373
2009-02-19 2009-02-17 1.248 6,997,047 +3,770,852 0.66% 8,734,153
2009-02-18 2009-02-16 1.302 3,226,195 -4,398,925 0.30% 4,199,731
2009-02-16 2009-02-12 1.088 7,625,120 -93,089 0.72% 8,294,391
2009-02-13 2009-02-11 1.106 7,718,209 -15,702 0.73% 8,533,284
2009-02-12 2009-02-10 1.123 7,733,911 -14,581 0.73% 8,688,558
2009-02-03 2009-01-30 1.106 7,748,492 -1,121 0.73% 8,566,765
2009-01-30 2009-01-23 1.052 7,749,613 -140,195 0.73% 8,153,423
2009-01-29 2009-01-22 1.052 7,889,808 -315,158 0.75% 8,300,924
2009-01-23 2009-01-21 1.052 8,204,966 -84,117 0.77% 8,632,504
2009-01-21 2009-01-19 1.123 8,289,083 +67,294 0.78% 9,312,258
2009-01-20 2009-01-16 1.177 8,221,789 -78,509 0.78% 9,676,498
2009-01-19 2009-01-15 1.159 8,300,298 -11,216 0.78% 9,620,885
2009-01-08 2009-01-06 1.302 8,311,514 +22,431 0.79% 10,819,594
2009-01-07 2009-01-05 1.284 8,289,083 -1,121 0.78% 10,642,581
2008-12-19 2008-12-17 1.141 8,290,204 -1,793,587 0.78% 9,461,351
2008-12-18 2008-12-16 1.088 10,083,791 +4,487 0.95% 10,968,864
2008-12-15 2008-12-11 1.070 10,079,304 +857,992 0.95% 10,784,245
2008-12-09 2008-12-05 0.785 9,221,312 +56,078 0.87% 7,235,247
2008-11-18 2008-11-14 0.856 9,165,234 -349,572 0.87% 7,844,997
2008-11-17 2008-11-13 0.838 9,514,806 -399,275 0.90% 7,974,542
2008-11-14 2008-11-12 0.865 9,914,081 -224,312 0.94% 8,574,369
2008-11-13 2008-11-11 0.847 10,138,393 -386,937 0.96% 8,587,578
2008-11-12 2008-11-10 0.811 10,525,330 -543,956 0.99% 8,539,945
2008-11-11 2008-11-07 0.802 11,069,286 -51,592 1.05% 8,882,600
2008-11-10 2008-11-06 0.847 11,120,878 -2,243 1.05% 9,419,778
2008-11-07 2008-11-05 0.874 11,123,121 -215,339 1.05% 9,719,204
2008-11-06 2008-11-04 0.892 11,338,460 -215,340 1.07% 10,109,555
2008-11-05 2008-11-03 0.927 11,553,800 -12,337 1.09% 10,713,618
2008-11-04 2008-10-31 0.856 11,566,137 -24,674 1.09% 9,900,053
2008-11-03 2008-10-30 0.838 11,590,811 -28,039 1.09% 9,714,482
2008-10-31 2008-10-29 0.749 11,618,850 -5,608 1.10% 8,702,027
2008-10-30 2008-10-28 0.722 11,624,458 -231,239 1.13% 8,395,290
2008-10-23 2008-10-21 0.829 11,855,697 -95,376 1.16% 9,830,781
2008-10-17 2008-10-15 0.927 11,951,073 -21,310 1.17% 11,082,002
2008-10-14 2008-10-10 1.177 11,972,383 +575,368 1.17% 14,090,698
2008-10-13 2008-10-09 1.427 11,397,015 -102,062 1.11% 16,258,822
2008-10-08 2008-10-03 1.516 11,499,077 -135,709 1.12% 17,429,699
2008-09-30 2008-09-26 1.498 11,634,786 -250,107 1.13% 17,427,924
2008-09-25 2008-09-23 1.462 11,884,893 +112,156 1.16% 17,378,693
2008-09-18 2008-09-16 1.534 11,772,737 -122,406 1.15% 18,054,433
2008-09-17 2008-09-12 1.694 11,895,143 +34,768 1.16% 20,151,215
2008-09-11 2008-09-09 1.801 11,860,375 +50,470 1.16% 21,361,304
2008-09-10 2008-09-08 1.855 11,809,905 +170,477 1.15% 21,902,199
2008-09-09 2008-09-05 1.837 11,639,428 +326,933 1.14% 21,378,480
2008-09-08 2008-09-04 1.819 11,312,495 +76,266 1.10% 20,576,265
2008-09-05 2008-09-03 1.837 11,236,229 +146,924 1.10% 20,637,913
2008-09-04 2008-09-02 1.765 11,089,305 +614,614 1.08% 19,577,061
2008-09-03 2008-09-01 1.855 10,474,691 +60,564 1.02% 19,425,962
2008-09-01 2008-08-28 2.083 10,414,127 +137,952 1.02% 21,688,241
2008-08-29 2008-08-27 2.083 10,276,175 +599,789 1.00% 21,400,945
2008-08-28 2008-08-26 2.064 9,676,386 -12,792 0.99% 19,970,289
2008-08-25 2008-08-20 2.195 9,689,178 -168,426 0.99% 21,269,206
2008-08-18 2008-08-14 2.289 9,857,604 -131,116 1.01% 22,563,667
2008-08-13 2008-08-11 2.326 9,988,720 -40,508 1.03% 23,238,603
2008-08-12 2008-08-08 2.439 10,029,228 -7,461 1.03% 24,461,853
2008-08-11 2008-08-07 2.383 10,036,689 -261,167 1.03% 23,915,126
2008-08-08 2008-08-05 2.420 10,297,856 +26,650 1.06% 24,923,843
2008-08-05 2008-08-01 2.477 10,271,206 -31,980 1.05% 25,437,467
2008-08-04 2008-07-31 2.495 10,303,186 +31,980 1.06% 25,709,976
2008-08-01 2008-07-30 2.495 10,271,206 -18,122 1.05% 25,630,175
2008-07-29 2008-07-25 2.589 10,289,328 -26,650 1.06% 26,640,636
2008-07-28 2008-07-24 2.664 10,315,978 -203,603 1.06% 27,483,829
2008-07-25 2008-07-23 2.720 10,519,581 +25,584 1.08% 28,618,373
2008-07-24 2008-07-22 2.645 10,493,997 +106,598 1.08% 27,761,219
2008-07-23 2008-07-21 2.570 10,387,399 +57,563 1.07% 26,699,669
2008-07-18 2008-07-16 2.514 10,329,836 -47,969 1.06% 25,970,285
2008-07-17 2008-07-15 2.495 10,377,805 -195,075 1.07% 25,896,176
2008-07-11 2008-07-09 2.533 10,572,880 -194,010 1.09% 26,779,691
2008-07-10 2008-07-08 2.477 10,766,890 -106,599 1.10% 26,665,068
2008-07-09 2008-07-07 2.533 10,873,489 +106,599 1.12% 27,541,093
2008-07-02 2008-06-27 2.514 10,766,890 +3,198 1.10% 27,069,084
2008-06-27 2008-06-25 2.570 10,763,692 +31,980 1.10% 27,666,888
2008-06-26 2008-06-24 2.570 10,731,712 -213,198 1.10% 27,584,687
2008-06-25 2008-06-23 2.664 10,944,910 -218,527 1.12% 29,159,430
2008-06-24 2008-06-20 2.777 11,163,437 -70,355 1.15% 30,998,318
2008-06-23 2008-06-19 2.889 11,233,792 -79,949 1.15% 32,458,286
2008-06-20 2008-06-18 2.946 11,313,741 +5,330 1.16% 33,326,091
2008-06-19 2008-06-17 2.927 11,308,411 -102,334 1.16% 33,098,223
2008-06-18 2008-06-16 3.002 11,410,745 +106,598 1.17% 34,254,093
2008-06-16 2008-06-12 2.927 11,304,147 -166,294 1.16% 33,085,742
2008-06-13 2008-06-11 3.021 11,470,441 +2,132 1.18% 34,648,503
2008-06-12 2008-06-10 3.002 11,468,309 -604,414 1.18% 34,426,895
2008-06-10 2008-06-05 3.171 12,072,723 -3,198 1.24% 38,279,868
2008-06-05 2008-06-03 3.039 12,075,921 +2,132 1.24% 36,704,031
2008-06-04 2008-06-02 3.096 12,073,789 +84,213 1.24% 37,377,136
2008-06-03 2008-05-30 2.777 11,989,576 -52,233 1.23% 33,292,318
2008-06-02 2008-05-29 2.852 12,041,809 +106,598 1.24% 34,341,069
2008-05-29 2008-05-27 2.833 11,935,211 +106,599 1.22% 33,813,143
2008-05-28 2008-05-26 2.796 11,828,612 +30,914 1.21% 33,067,285
2008-05-27 2008-05-23 2.927 11,797,698 +106,598 1.21% 34,530,301
2008-05-23 2008-05-21 2.927 11,691,100 +225,989 1.20% 34,218,303
2008-05-22 2008-05-20 2.852 11,465,111 -491,419 1.18% 32,696,430
2008-05-21 2008-05-19 2.946 11,956,530 -27,716 1.23% 35,219,509
2008-05-20 2008-05-16 2.908 11,984,246 -1,394,310 1.23% 34,851,454
2008-05-19 2008-05-15 2.833 13,378,556 +268,629 1.37% 37,902,223
2008-05-15 2008-05-13 2.570 13,109,927 +42,639 1.35% 33,697,628
2008-05-13 2008-05-08 2.608 13,067,288 +399,745 1.34% 34,078,365
2008-05-09 2008-05-07 2.627 12,667,543 +94,873 1.30% 33,273,533
2008-05-06 2008-05-02 2.608 12,572,670 -68,223 1.29% 32,788,444
2008-05-02 2008-04-29 2.495 12,640,893 -1,066 1.30% 31,543,355
2008-04-22 2008-04-18 2.495 12,641,959 -158,832 1.30% 31,546,015
2008-04-18 2008-04-16 2.514 12,800,791 +23,451 1.31% 32,182,523
2008-04-17 2008-04-15 2.383 12,777,340 -10,659 1.31% 30,445,469
2008-04-14 2008-04-10 2.364 12,787,999 +295,278 1.31% 30,230,938
2008-04-10 2008-04-08 2.383 12,492,721 -134,315 1.28% 29,767,287
2008-04-09 2008-04-07 2.402 12,627,036 +322,994 1.30% 30,324,237
2008-04-08 2008-04-03 2.364 12,304,042 +366,699 1.26% 29,086,860
2008-04-03 2008-04-01 2.270 11,937,343 +237,715 1.23% 27,100,140
2008-03-27 2008-03-25 2.233 11,699,628 -331,521 1.20% 26,121,463
2008-03-17 2008-03-13 2.514 12,031,149 +208,933 1.23% 30,247,563
2008-03-10 2008-03-06 2.683 11,822,216 +105,533 1.21% 31,718,557
2008-03-07 2008-03-05 2.645 11,716,683 +108,730 1.20% 30,995,759
2008-03-04 2008-02-29 2.777 11,607,953 +192,944 1.19% 32,232,638
2008-03-03 2008-02-28 2.777 11,415,009 +135,380 1.17% 31,696,876
2008-02-27 2008-02-25 2.683 11,279,629 -272,893 1.16% 30,262,816
2008-02-22 2008-02-20 2.871 11,552,522 +131,117 1.19% 33,162,459
2008-02-19 2008-02-15 2.777 11,421,405 -2,132 1.17% 31,714,636
2008-02-18 2008-02-14 2.477 11,423,537 +11,412,877 1.17% 28,291,307
2008-01-14 2008-01-10 3.584 10,660 +10,660 0.00% 38,201
2007-06-26 2007-06-22 5.097 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top