History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -22,178,250
2019-02-12 2019-02-08 0.146 22,178,250 +100,000 0.31% 3,238,024
2017-07-13 2017-07-11 0.146 22,078,250 -22,818 0.31% 3,223,424
2017-01-09 2017-01-05 0.146 22,101,068 +100,000 0.31% 3,226,756
2015-11-04 2015-11-02 0.149 22,001,068 +186,000 0.31% 3,278,159
2015-09-22 2015-09-18 0.157 21,815,068 -100,000 0.31% 3,424,966
2015-09-18 2015-09-16 0.148 21,915,068 +134,000 0.31% 3,243,430
2015-09-16 2015-09-14 0.152 21,781,068 -134,000 0.31% 3,310,722
2015-09-07 2015-09-02 0.156 21,915,068 +10,000 0.31% 3,418,751
2015-09-04 2015-09-01 0.155 21,905,068 +90,000 0.31% 3,395,286
2015-08-31 2015-08-27 0.153 21,815,068 -100,000 0.31% 3,337,705
2015-08-27 2015-08-25 0.141 21,915,068 +160,000 0.31% 3,090,025
2015-08-25 2015-08-21 0.166 21,755,068 +350,000 0.31% 3,611,341
2015-07-13 2015-07-09 0.255 21,405,068 +76,000 0.30% 5,458,292
2015-07-03 2015-06-30 0.290 21,329,068 -100,000 0.30% 6,185,430
2015-06-25 2015-06-23 0.300 21,429,068 -200,000 0.30% 6,428,720
2015-05-12 2015-05-08 0.305 21,629,068 +800,000 0.31% 6,596,866
2015-05-07 2015-05-05 0.315 20,829,068 -200,000 0.29% 6,561,156
2015-05-04 2015-04-29 0.315 21,029,068 -1,500,000 0.30% 6,624,156
2015-04-29 2015-04-27 0.305 22,529,068 +500,000 0.32% 6,871,366
2015-04-27 2015-04-23 0.305 22,029,068 +136,000 0.31% 6,718,866
2015-04-24 2015-04-22 0.305 21,893,068 +1,060,474 0.31% 6,677,386
2015-04-21 2015-04-17 0.280 20,832,594 -200,000 0.29% 5,833,126
2015-04-16 2015-04-14 0.285 21,032,594 +998,000 0.30% 5,994,289
2015-04-15 2015-04-13 0.290 20,034,594 -220,000 0.28% 5,810,032
2015-04-14 2015-04-10 0.260 20,254,594 -200,000 0.29% 5,266,194
2015-04-10 2015-04-08 0.246 20,454,594 -80,000 0.29% 5,031,830
2015-03-03 2015-02-27 0.240 20,534,594 +50,000 0.29% 4,928,303
2015-02-27 2015-02-25 0.243 20,484,594 -50,000 0.29% 4,977,756
2015-02-13 2015-02-11 0.232 20,534,594 +204,000 0.29% 4,764,026
2015-02-10 2015-02-06 0.255 20,330,594 -4,000 0.29% 5,184,301
2015-02-09 2015-02-05 0.255 20,334,594 +300,000 0.29% 5,185,321
2015-02-06 2015-02-04 0.260 20,034,594 -550,000 0.28% 5,208,994
2015-02-03 2015-01-30 0.265 20,584,594 -144,000 0.29% 5,454,917
2015-01-23 2015-01-21 0.250 20,728,594 -56,000 0.29% 5,182,148
2015-01-20 2015-01-16 0.250 20,784,594 +80,000 0.29% 5,196,148
2015-01-19 2015-01-15 0.255 20,704,594 +200,000 0.29% 5,279,671
2015-01-16 2015-01-14 0.265 20,504,594 -200,000 0.29% 5,433,717
2015-01-15 2015-01-13 0.260 20,704,594 +60,000 0.29% 5,383,194
2015-01-13 2015-01-09 0.265 20,644,594 +60,000 0.29% 5,470,817
2015-01-12 2015-01-08 0.270 20,584,594 +60,000 0.29% 5,557,840
2015-01-08 2015-01-06 0.270 20,524,594 +30,000 0.29% 5,541,640
2015-01-06 2015-01-02 0.280 20,494,594 -190,000 0.29% 5,738,486
2015-01-05 2014-12-31 0.265 20,684,594 -700,453 0.29% 5,481,417
2015-01-02 2014-12-29 0.249 21,385,047 +90,000 0.30% 5,324,877
2014-12-29 2014-12-22 0.244 21,295,047 -7,362,500 0.30% 5,195,991
2014-12-23 2014-12-19 0.197 28,657,547 -3,662,712 0.40% 5,645,537
2014-12-22 2014-12-18 0.186 32,320,259 -15,158,436 0.46% 6,011,568
2014-12-19 2014-12-17 0.190 47,478,695 -9,912,000 0.67% 9,020,952
2014-12-18 2014-12-16 0.201 57,390,695 -132,000 0.81% 11,535,530
2014-12-17 2014-12-15 0.206 57,522,695 +47,277,896 0.81% 11,849,675
2014-12-15 2014-12-11 0.210 10,244,799 -330,000 0.22% 2,151,408
2014-12-11 2014-12-09 0.195 10,574,799 -100,000 0.22% 2,062,086
2014-12-09 2014-12-05 0.203 10,674,799 -3,280,000 0.23% 2,166,984
2014-12-05 2014-12-03 0.217 13,954,799 +10,000 0.30% 3,028,191
2014-12-03 2014-12-01 0.235 13,944,799 -4,000 0.30% 3,277,028
2014-12-02 2014-11-28 0.236 13,948,799 -102,000 0.30% 3,291,917
2014-12-01 2014-11-27 0.232 14,050,799 -45,000 0.30% 3,259,785
2014-11-25 2014-11-21 0.232 14,095,799 -100,000 0.30% 3,270,225
2014-11-24 2014-11-20 0.231 14,195,799 +200,000 0.30% 3,279,230
2014-11-21 2014-11-19 0.290 13,995,799 -100,000 0.30% 4,054,783
2014-11-20 2014-11-18 0.279 14,095,799 +1,372,133 0.30% 3,926,687
2014-11-19 2014-11-17 0.284 12,723,666 +89,834 0.30% 3,615,339
2014-11-17 2014-11-13 0.290 12,633,832 +628,205 0.30% 3,660,202
2014-11-14 2014-11-12 0.290 12,005,627 +89,743 0.28% 3,478,202
2014-11-13 2014-11-11 0.306 11,915,884 +89,923 0.28% 3,651,367
2014-11-11 2014-11-07 0.373 11,825,961 -7,197 0.28% 4,414,462
2014-11-03 2014-10-30 0.351 11,833,158 +7,179 0.28% 4,153,438
2014-10-27 2014-10-23 0.418 11,825,979 -21,538 0.28% 4,941,570
2014-10-22 2014-10-20 0.435 11,847,517 +21,538 0.28% 5,148,592
2014-09-25 2014-09-23 0.451 11,825,979 +89,744 0.28% 5,336,895
2014-09-18 2014-09-16 0.496 11,736,235 -14,359 0.28% 5,819,496
2014-09-15 2014-09-11 0.501 11,750,594 -179,487 0.28% 5,892,084
2014-09-12 2014-09-10 0.485 11,930,081 +179,487 0.28% 5,782,681
2014-09-11 2014-09-08 0.485 11,750,594 +73,590 0.28% 5,695,681
2014-09-04 2014-09-02 0.435 11,677,004 -179,487 0.28% 5,074,492
2014-08-12 2014-08-08 0.373 11,856,491 -66,411 0.28% 4,425,859
2014-08-07 2014-08-05 0.368 11,922,902 +735,898 0.28% 4,384,221
2014-07-31 2014-07-29 0.351 11,187,004 -89,744 0.26% 3,926,638
2014-07-17 2014-07-15 0.340 11,276,748 +156,154 0.27% 3,832,483
2014-06-30 2014-06-26 0.329 11,120,594 +179,487 0.26% 3,655,498
2014-06-25 2014-06-23 0.334 10,941,107 -71,795 0.26% 3,657,456
2014-06-04 2014-05-30 0.345 11,012,902 -107,692 0.26% 3,804,171
2014-03-28 2014-03-26 0.363 11,120,594 +850,227 0.26% 4,042,282
2014-03-27 2014-03-25 0.363 10,270,367 +343,168 0.25% 3,733,229
2014-03-26 2014-03-24 0.363 9,927,199 +81,460 0.24% 3,608,489
2014-03-25 2014-03-21 0.369 9,845,739 +43,329 0.24% 3,635,686
2014-03-12 2014-03-10 0.369 9,802,410 +433,293 0.24% 3,619,686
2014-03-11 2014-03-07 0.363 9,369,117 +303,305 0.23% 3,405,629
2014-03-10 2014-03-06 0.369 9,065,812 -57,194 0.22% 3,347,686
2014-03-07 2014-03-05 0.358 9,123,006 -116,123 0.22% 3,263,531
2014-01-28 2014-01-24 0.375 9,239,129 -7,459 0.23% 3,464,994
2014-01-22 2014-01-20 0.387 9,246,588 -25,998 0.23% 3,574,492
2013-12-30 2013-12-24 0.352 9,272,586 -298,106 0.23% 3,263,539
2013-12-27 2013-12-20 0.358 9,570,692 +372,632 0.23% 3,423,679
2013-12-20 2013-12-18 0.387 9,198,060 -173,317 0.22% 3,555,733
2013-12-09 2013-12-05 0.398 9,371,377 +173,317 0.23% 3,730,874
2013-10-17 2013-10-15 0.410 9,198,060 +407,296 0.22% 3,768,015
2013-10-11 2013-10-09 0.415 8,790,764 +173,317 0.21% 3,651,886
2013-10-08 2013-10-04 0.415 8,617,447 +25,998 0.21% 3,579,886
2013-10-07 2013-10-03 0.427 8,591,449 -100,524 0.21% 3,668,227
2013-09-27 2013-09-25 0.421 8,691,973 +693,269 0.21% 3,660,996
2013-09-13 2013-09-11 0.415 7,998,704 -3,466 0.20% 3,322,846
2013-09-12 2013-09-10 0.410 8,002,170 -86,659 0.20% 3,278,115
2013-08-30 2013-08-28 0.387 8,088,829 -25,997 0.20% 3,126,933
2013-08-28 2013-08-26 0.392 8,114,826 +129,988 0.20% 3,183,803
2013-08-22 2013-08-20 0.381 7,984,838 +43,329 0.20% 3,040,662
2013-08-21 2013-08-19 0.398 7,941,509 +112,656 0.19% 3,161,624
2013-08-16 2013-08-13 0.392 7,828,853 +202,781 0.19% 3,071,603
2013-08-12 2013-08-08 0.381 7,626,072 -51,995 0.19% 2,904,042
2013-08-09 2013-08-07 0.375 7,678,067 +17,332 0.19% 2,879,541
2013-08-07 2013-08-05 0.381 7,660,735 -17,332 0.19% 2,917,242
2013-08-06 2013-08-02 0.387 7,678,067 -60,661 0.19% 2,968,143
2013-08-05 2013-08-01 0.363 7,738,728 +112,656 0.19% 2,812,990
2013-08-01 2013-07-30 0.363 7,626,072 +207,981 0.19% 2,772,040
2013-07-16 2013-07-12 0.369 7,418,091 -43,329 0.18% 2,739,241
2013-07-15 2013-07-11 0.381 7,461,420 +43,329 0.18% 2,841,342
2013-07-10 2013-07-08 0.375 7,418,091 +113 0.18% 2,782,041
2013-06-25 2013-06-21 0.387 7,417,978 +65,860 0.18% 2,867,599
2013-06-24 2013-06-20 0.381 7,352,118 +173,318 0.18% 2,799,719
2013-06-18 2013-06-14 0.392 7,178,800 +8 0.18% 2,816,559
2013-06-04 2013-05-31 0.427 7,178,792 -173,317 0.18% 3,065,075
2013-05-14 2013-05-10 0.427 7,352,109 +57,195 0.18% 3,139,075
2013-05-10 2013-05-08 0.439 7,294,914 -57,195 0.18% 3,198,835
2013-04-22 2013-04-18 0.398 7,352,109 +216,647 0.18% 2,926,976
2013-04-11 2013-04-09 0.398 7,135,462 +112,656 0.17% 2,840,725
2013-04-10 2013-04-08 0.398 7,022,806 +53,728 0.17% 2,795,875
2013-04-09 2013-04-05 0.404 6,969,078 +103,991 0.17% 2,814,696
2013-04-08 2013-04-03 0.415 6,865,087 +840,589 0.17% 2,851,915
2013-04-05 2013-04-02 0.427 6,024,498 +103,990 0.15% 2,572,235
2013-04-02 2013-03-27 0.444 5,920,508 +367,433 0.14% 2,630,315
2013-03-26 2013-03-22 0.456 5,553,075 +24,264 0.14% 2,531,155
2013-03-25 2013-03-21 0.450 5,528,811 +109,190 0.14% 2,488,195
2013-03-21 2013-03-19 0.444 5,419,621 +292,906 0.13% 2,407,785
2013-03-19 2013-03-15 0.462 5,126,715 +51,995 0.13% 2,366,395
2013-03-15 2013-03-13 0.467 5,074,720 +154,253 0.12% 2,371,675
2013-03-14 2013-03-12 0.467 4,920,467 +90,125 0.12% 2,299,585
2013-03-13 2013-03-11 0.486 4,830,342 +289,440 0.12% 2,348,339
2013-03-12 2013-03-08 0.492 4,540,902 +855,532 0.11% 2,234,546
2013-03-06 2013-03-04 0.474 3,685,370 +480,702 0.09% 1,747,995
2013-03-05 2013-03-01 0.498 3,204,668 +134,934 0.08% 1,595,994
2013-03-04 2013-02-28 0.504 3,069,734 -131,561 0.08% 1,546,994
2013-03-01 2013-02-27 0.498 3,201,295 +5,060 0.08% 1,594,315
2013-02-25 2013-02-21 0.516 3,196,235 +126,501 0.08% 1,648,644
2013-02-22 2013-02-20 0.528 3,069,734 -109,634 0.08% 1,619,794
2013-02-21 2013-02-19 0.522 3,179,368 +18,553 0.08% 1,658,794
2013-02-20 2013-02-18 0.522 3,160,815 +50,600 0.08% 1,649,114
2013-02-19 2013-02-15 0.528 3,110,215 -69,153 0.08% 1,641,154
2013-02-18 2013-02-14 0.522 3,179,368 +5,060 0.08% 1,658,794
2013-02-15 2013-02-08 0.522 3,174,308 -5,060 0.08% 1,656,154
2013-02-14 2013-02-07 0.522 3,179,368 +109,634 0.08% 1,658,794
2013-02-08 2013-02-06 0.528 3,069,734 +89,825 0.08% 1,619,794
2013-02-07 2013-02-05 0.534 2,979,909 -106,692 0.07% 1,590,064
2013-02-06 2013-02-04 0.545 3,086,601 -89,394 0.08% 1,683,594
2013-02-05 2013-02-01 0.522 3,175,995 -229,404 0.08% 1,657,034
2013-02-04 2013-01-31 0.510 3,405,399 +226,031 0.09% 1,736,343
2013-02-01 2013-01-30 0.522 3,179,368 -42,167 0.08% 1,658,794
2013-01-31 2013-01-29 0.492 3,221,535 -219,268 0.08% 1,585,295
2013-01-30 2013-01-28 0.480 3,440,803 -2,290 0.09% 1,652,395
2013-01-29 2013-01-25 0.480 3,443,093 +286,734 0.09% 1,653,495
2013-01-28 2013-01-24 0.480 3,156,359 -13,262 0.08% 1,515,795
2013-01-25 2013-01-23 0.480 3,169,621 +59,034 0.08% 1,522,164
2013-01-24 2013-01-22 0.480 3,110,587 -59,034 0.08% 1,493,814
2013-01-21 2013-01-17 0.480 3,169,621 +59,034 0.08% 1,522,164
2013-01-15 2013-01-11 0.498 3,110,587 +219,267 0.08% 1,549,140
2013-01-11 2013-01-09 0.498 2,891,320 -25,300 0.07% 1,439,940
2013-01-10 2013-01-08 0.498 2,916,620 -168,667 0.07% 1,452,540
2013-01-09 2013-01-07 0.504 3,085,287 -42,167 0.08% 1,554,832
2013-01-07 2013-01-03 0.498 3,127,454 +16,867 0.08% 1,557,540
2013-01-04 2013-01-02 0.468 3,110,587 -59,076 0.08% 1,456,929
2013-01-02 2012-12-27 0.474 3,169,663 +101,200 0.08% 1,503,392
2012-12-11 2012-12-07 0.492 3,068,463 +16,867 0.08% 1,509,969
2012-12-06 2012-12-04 0.474 3,051,596 +67,467 0.08% 1,447,392
2012-12-05 2012-12-03 0.468 2,984,129 +151,801 0.07% 1,397,699
2012-11-30 2012-11-28 0.480 2,832,328 -202,401 0.07% 1,360,184
2012-11-29 2012-11-27 0.480 3,034,729 +16,866 0.08% 1,457,384
2012-11-28 2012-11-26 0.492 3,017,863 +16,867 0.08% 1,485,069
2012-11-26 2012-11-22 0.492 3,000,996 -84,333 0.08% 1,476,769
2012-11-21 2012-11-19 0.498 3,085,329 +84,333 0.08% 1,536,561
2012-11-20 2012-11-16 0.492 3,000,996 -84,333 0.08% 1,476,769
2012-11-19 2012-11-15 0.492 3,085,329 +168,667 0.08% 1,518,269
2012-11-15 2012-11-13 0.498 2,916,662 +84,334 0.07% 1,452,561
2012-11-13 2012-11-09 0.510 2,832,328 +84,333 0.07% 1,444,146
2012-11-12 2012-11-08 0.516 2,747,995 +84,334 0.07% 1,417,438
2012-11-05 2012-11-01 0.534 2,663,661 -118,067 0.07% 1,421,315
2012-11-01 2012-10-30 0.510 2,781,728 -67,467 0.07% 1,418,346
2012-10-31 2012-10-29 0.516 2,849,195 +50,600 0.07% 1,469,638
2012-10-30 2012-10-26 0.528 2,798,595 -50,600 0.07% 1,476,723
2012-10-29 2012-10-25 0.534 2,849,195 +75,900 0.07% 1,520,315
2012-10-25 2012-10-22 0.522 2,773,295 +92,767 0.07% 1,446,931
2012-10-22 2012-10-18 0.516 2,680,528 +42,167 0.07% 1,382,638
2012-10-19 2012-10-17 0.534 2,638,361 -75,900 0.07% 1,407,816
2012-10-17 2012-10-15 0.516 2,714,261 -160,234 0.07% 1,400,038
2012-10-15 2012-10-11 0.474 2,874,495 -25,300 0.07% 1,363,391
2012-10-12 2012-10-10 0.468 2,899,795 +42,166 0.07% 1,358,199
2012-10-09 2012-10-05 0.474 2,857,629 +67,467 0.07% 1,355,392
2012-09-27 2012-09-25 0.468 2,790,162 -33,733 0.07% 1,306,849
2012-09-26 2012-09-24 0.486 2,823,895 -50,600 0.07% 1,372,876
2012-09-21 2012-09-19 0.439 2,874,495 +84,333 0.07% 1,261,137
2012-09-20 2012-09-18 0.433 2,790,162 +75,901 0.07% 1,207,595
2012-09-11 2012-09-07 0.445 2,714,261 -75,901 0.07% 1,206,929
2012-09-06 2012-09-04 0.451 2,790,162 +16,867 0.07% 1,257,222
2012-08-29 2012-08-27 0.468 2,773,295 -75,900 0.07% 1,298,949
2012-08-16 2012-08-14 0.498 2,849,195 +220,954 0.07% 1,418,961
2012-08-15 2012-08-13 0.498 2,628,241 +94,454 0.07% 1,308,921
2012-07-30 2012-07-26 0.504 2,533,787 +57,347 0.06% 1,276,903
2012-07-23 2012-07-19 0.522 2,476,440 +101,200 0.06% 1,292,051
2012-07-16 2012-07-12 0.516 2,375,240 +84,334 0.06% 1,225,168
2012-06-07 2012-06-05 0.534 2,290,906 +5,060 0.06% 1,222,415
2012-05-28 2012-05-24 0.593 2,285,846 -42,167 0.06% 1,355,239
2012-05-22 2012-05-18 0.575 2,328,013 -75,956 0.06% 1,338,832
2012-05-17 2012-05-15 0.605 2,403,969 -84,334 0.06% 1,453,778
2012-05-15 2012-05-11 0.617 2,488,303 +42,167 0.06% 1,534,284
2012-05-09 2012-05-07 0.617 2,446,136 -315,399 0.06% 1,508,283
2012-05-07 2012-05-03 0.628 2,761,535 +64,966 0.07% 1,735,503
2012-05-04 2012-05-02 0.628 2,696,569 -755,630 0.07% 1,694,675
2012-05-03 2012-04-30 0.628 3,452,199 -96,140 0.09% 2,169,555
2012-05-02 2012-04-27 0.628 3,548,339 -1,322,086 0.09% 2,229,975
2012-04-30 2012-04-26 0.640 4,870,425 -846,710 0.12% 3,118,600
2012-04-27 2012-04-25 0.640 5,717,135 -531,302 0.14% 3,660,760
2012-04-26 2012-04-24 0.640 6,248,437 -35,420 0.16% 4,000,960
2012-04-25 2012-04-23 0.628 6,283,857 -544,796 0.16% 3,949,128
2012-04-24 2012-04-20 0.652 6,828,653 +84,334 0.17% 4,453,452
2012-04-23 2012-04-19 0.652 6,744,319 -84,334 0.17% 4,398,452
2012-04-17 2012-04-13 0.676 6,828,653 -843,337 0.17% 4,615,396
2012-04-16 2012-04-12 0.664 7,671,990 -219,938 0.19% 5,094,424
2012-04-13 2012-04-11 0.664 7,891,928 +98,167 0.20% 5,240,469
2012-04-12 2012-04-10 0.676 7,793,761 +76,062 0.20% 5,267,699
2012-04-10 2012-04-03 0.688 7,717,699 +6,368,650 0.19% 5,307,804
2012-03-23 2012-03-21 0.640 1,349,049 -3,373 0.05% 863,815
2012-03-22 2012-03-20 0.652 1,352,422 +168,667 0.05% 882,011
2012-03-21 2012-03-19 0.676 1,183,755 -84,333 0.04% 800,084
2012-03-16 2012-03-14 0.735 1,268,088 +84,333 0.05% 932,267
2012-03-14 2012-03-12 0.735 1,183,755 -3,373 0.04% 870,267
2012-03-13 2012-03-09 1.077 1,187,128 -42,125 0.04% 1,278,753
2012-03-12 2012-03-08 1.007 1,229,253 +216,303 0.05% 1,238,147
2012-03-09 2012-03-07 1.007 1,012,950 -48,573 0.05% 1,020,279
2012-03-07 2012-03-05 1.161 1,061,523 -71,833 0.05% 1,232,554
2012-03-01 2012-02-28 1.161 1,133,356 -14,296 0.05% 1,315,960
2012-02-27 2012-02-23 1.161 1,147,652 +85,779 0.05% 1,332,560
2012-02-21 2012-02-17 1.147 1,061,873 -14,297 0.05% 1,218,105
2012-01-27 2012-01-20 1.077 1,076,170 -14,296 0.05% 1,159,231
2012-01-26 2012-01-19 1.021 1,090,466 -28,593 0.05% 1,113,610
2012-01-19 2012-01-17 0.993 1,119,059 +14,296 0.05% 1,111,500
2012-01-04 2011-12-30 0.951 1,104,763 +142,966 0.05% 1,050,936
2011-12-05 2011-12-01 1.007 961,797 -188,373 0.04% 968,756
2011-11-21 2011-11-17 0.979 1,150,170 +14,297 0.05% 1,126,311
2011-11-01 2011-10-28 1.077 1,135,873 -21,445 0.05% 1,223,542
2011-10-26 2011-10-24 1.035 1,157,318 -15,727 0.05% 1,198,072
2011-10-19 2011-10-17 0.993 1,173,045 +142,966 0.05% 1,165,122
2011-10-17 2011-10-13 0.979 1,030,079 +37,171 0.05% 1,008,711
2011-10-07 2011-10-04 0.839 992,908 -135,972 0.04% 833,410
2011-09-28 2011-09-26 0.937 1,128,880 -507,528 0.05% 1,058,086
2011-09-27 2011-09-23 0.979 1,636,408 -448,912 0.07% 1,602,463
2011-09-26 2011-09-22 0.979 2,085,320 -420,319 0.09% 2,042,063
2011-09-21 2011-09-19 1.119 2,505,639 +14,296 0.11% 2,804,186
2011-09-06 2011-09-02 1.245 2,491,343 -35,741 0.11% 3,101,858
2011-09-02 2011-08-31 1.203 2,527,084 -4,289 0.11% 3,040,300
2011-08-12 2011-08-10 1.189 2,531,373 -75,772 0.11% 3,010,048
2011-08-11 2011-08-09 1.147 2,607,145 -32,882 0.12% 2,990,731
2011-08-10 2011-08-08 1.147 2,640,027 +14,296 0.12% 3,028,451
2011-08-02 2011-07-29 1.245 2,625,731 +7,149 0.12% 3,269,178
2011-08-01 2011-07-28 1.245 2,618,582 +7,148 0.12% 3,260,277
2011-07-27 2011-07-25 1.245 2,611,434 +7,148 0.12% 3,251,377
2011-07-25 2011-07-21 1.273 2,604,286 +14,297 0.12% 3,315,342
2011-07-21 2011-07-19 1.231 2,589,989 +7,148 0.12% 3,188,445
2011-07-20 2011-07-18 1.287 2,582,841 +14,297 0.11% 3,324,175
2011-07-11 2011-07-07 1.399 2,568,544 -14,297 0.11% 3,593,233
2011-07-08 2011-07-06 1.385 2,582,841 -4,289 0.11% 3,577,101
2011-07-06 2011-07-04 1.413 2,587,130 +90,068 0.11% 3,655,426
2011-07-05 2011-06-30 1.371 2,497,062 +14,297 0.11% 3,423,369
2011-06-24 2011-06-22 1.399 2,482,765 +28,593 0.11% 3,473,233
2011-06-20 2011-06-16 1.427 2,454,172 +28,593 0.11% 3,501,898
2011-06-17 2011-06-15 1.455 2,425,579 +4,289 0.11% 3,528,963
2011-06-03 2011-06-01 1.637 2,421,290 -36,387 0.11% 3,963,063
2011-06-02 2011-05-31 1.637 2,457,677 -61,475 0.11% 4,022,620
2011-06-01 2011-05-30 1.637 2,519,152 +42,890 0.11% 4,123,239
2011-05-31 2011-05-27 1.553 2,476,262 -2,859 0.11% 3,845,191
2011-05-27 2011-05-25 1.707 2,479,121 -14,297 0.11% 4,231,125
2011-05-19 2011-05-17 1.693 2,493,418 -7,148 0.11% 4,220,645
2011-05-18 2011-05-16 1.679 2,500,566 -35,742 0.11% 4,197,763
2011-05-17 2011-05-13 1.707 2,536,308 +104,693 0.11% 4,328,726
2011-05-16 2011-05-12 1.679 2,431,615 -35,742 0.11% 4,082,013
2011-05-09 2011-05-05 1.707 2,467,357 +35,742 0.11% 4,211,047
2011-05-05 2011-05-03 1.791 2,431,615 +35,741 0.11% 4,354,147
2011-05-03 2011-04-28 1.777 2,395,874 -2,859 0.11% 4,256,631
2011-04-29 2011-04-27 1.861 2,398,733 -35,742 0.11% 4,463,051
2011-04-18 2011-04-14 1.889 2,434,475 -21,445 0.11% 4,597,666
2011-04-15 2011-04-13 1.847 2,455,920 -14,296 0.11% 4,535,096
2011-04-08 2011-04-06 1.833 2,470,216 +14,296 0.11% 4,526,938
2011-04-06 2011-04-01 1.777 2,455,920 +21,445 0.11% 4,363,312
2011-03-30 2011-03-28 1.777 2,434,475 +7,149 0.11% 4,325,212
2011-03-25 2011-03-23 1.735 2,427,326 -7,149 0.11% 4,210,640
2011-03-17 2011-03-15 1.735 2,434,475 -50,038 0.11% 4,223,041
2011-03-14 2011-03-10 1.763 2,484,513 -85,779 0.11% 4,379,355
2011-03-09 2011-03-07 1.871 2,570,292 -71,483 0.12% 4,809,942
2011-03-08 2011-03-04 1.900 2,641,775 +66,629 0.12% 5,020,359
2011-02-28 2011-02-24 1.770 2,575,146 +34,467 0.12% 4,557,528
2011-02-23 2011-02-21 1.871 2,540,679 -75,827 0.12% 4,754,525
2011-02-10 2011-02-08 1.987 2,616,506 -13,787 0.12% 5,200,079
2011-01-25 2011-01-21 2.089 2,630,293 -20,680 0.12% 5,494,577
2011-01-19 2011-01-17 2.278 2,650,973 +6,894 0.13% 6,037,715
2011-01-18 2011-01-14 2.292 2,644,079 +75,827 0.13% 6,060,370
2011-01-14 2011-01-12 2.307 2,568,252 +6,893 0.12% 5,923,828
2011-01-13 2011-01-11 2.307 2,561,359 +20,680 0.12% 5,907,928
2011-01-12 2011-01-10 2.263 2,540,679 -13,786 0.12% 5,749,658
2011-01-10 2011-01-06 2.394 2,554,465 -34,467 0.12% 6,114,368
2011-01-07 2011-01-05 2.379 2,588,932 -27,574 0.12% 6,159,311
2011-01-06 2011-01-04 2.394 2,616,506 +68,934 0.12% 6,262,869
2011-01-05 2011-01-03 2.394 2,547,572 -16,544 0.12% 6,097,869
2011-01-03 2010-12-29 2.321 2,564,116 +20,680 0.12% 5,951,484
2010-12-29 2010-12-24 2.205 2,543,436 +48,254 0.12% 5,608,310
2010-12-22 2010-12-20 2.074 2,495,182 -13,787 0.12% 5,176,139
2010-12-21 2010-12-17 2.045 2,508,969 +6,893 0.12% 5,131,946
2010-12-16 2010-12-14 2.089 2,502,076 -6,893 0.12% 5,226,737
2010-12-14 2010-12-10 2.060 2,508,969 +11,029 0.12% 5,168,342
2010-12-13 2010-12-09 2.118 2,497,940 +68,934 0.12% 5,290,570
2010-12-10 2010-12-08 2.060 2,429,006 +20,680 0.12% 5,003,623
2010-12-09 2010-12-07 2.089 2,408,326 +13,787 0.11% 5,030,897
2010-12-03 2010-12-01 2.089 2,394,539 +13,787 0.11% 5,002,096
2010-11-29 2010-11-25 2.060 2,380,752 -20,680 0.11% 4,904,222
2010-11-25 2010-11-23 2.060 2,401,432 -20,681 0.11% 4,946,822
2010-11-11 2010-11-09 2.205 2,422,113 -27,573 0.11% 5,340,792
2010-11-10 2010-11-08 2.161 2,449,686 +6,893 0.12% 5,294,980
2010-11-09 2010-11-05 1.973 2,442,793 -44,117 0.12% 4,819,403
2010-11-05 2010-11-03 1.929 2,486,910 +6,893 0.12% 4,798,211
2010-11-04 2010-11-02 1.944 2,480,017 +37,224 0.12% 4,820,889
2010-10-21 2010-10-19 2.016 2,442,793 -448,641 0.12% 4,925,713
2010-10-11 2010-10-07 2.074 2,891,434 +13,787 0.14% 5,998,145
2010-10-08 2010-10-06 2.045 2,877,647 -20,680 0.14% 5,886,054
2010-10-06 2010-10-04 2.060 2,898,327 -6,894 0.14% 5,970,399
2010-10-05 2010-09-30 2.045 2,905,221 +20,680 0.14% 5,942,455
2010-10-04 2010-09-29 2.074 2,884,541 +137,868 0.14% 5,983,846
2010-09-30 2010-09-28 2.089 2,746,673 +27,574 0.13% 5,737,690
2010-09-29 2010-09-27 2.103 2,719,099 +20,680 0.13% 5,719,534
2010-09-28 2010-09-24 1.958 2,698,419 +6,893 0.13% 5,284,584
2010-09-27 2010-09-22 1.944 2,691,526 -13,787 0.13% 5,232,040
2010-09-22 2010-09-20 1.886 2,705,313 +68,934 0.13% 5,101,860
2010-09-20 2010-09-16 1.857 2,636,379 +13,787 0.12% 4,895,369
2010-08-27 2010-08-25 1.813 2,622,592 -20,680 0.12% 4,755,634
2010-08-25 2010-08-23 1.842 2,643,272 -20,680 0.13% 4,869,824
2010-08-18 2010-08-16 1.799 2,663,952 +20,680 0.13% 4,791,988
2010-07-23 2010-07-21 1.784 2,643,272 +68,934 0.13% 4,716,443
2010-07-13 2010-07-09 1.784 2,574,338 -23,438 0.12% 4,593,443
2010-07-08 2010-07-06 1.741 2,597,776 +23,438 0.12% 4,522,209
2010-07-07 2010-07-05 1.697 2,574,338 -22,594 0.12% 4,369,373
2010-06-30 2010-06-28 1.857 2,596,932 -20,680 0.12% 4,822,122
2010-06-23 2010-06-21 1.958 2,617,612 +68,934 0.12% 5,126,331
2010-06-21 2010-06-17 1.900 2,548,678 -5,515 0.12% 4,843,440
2010-06-18 2010-06-15 1.857 2,554,193 +34,467 0.12% 4,742,762
2010-06-17 2010-06-14 1.857 2,519,726 +31,709 0.12% 4,678,762
2010-06-10 2010-06-08 1.755 2,488,017 +27,574 0.12% 4,367,233
2010-06-09 2010-06-07 1.741 2,460,443 -27,574 0.12% 4,283,139
2010-06-08 2010-06-04 1.799 2,488,017 +27,574 0.12% 4,475,511
2010-05-28 2010-05-26 1.668 2,460,443 -89,614 0.12% 4,104,675
2010-05-27 2010-05-25 1.610 2,550,057 +41,360 0.12% 4,106,204
2010-05-26 2010-05-24 1.697 2,508,697 -6,893 0.12% 4,257,961
2010-05-13 2010-05-11 1.799 2,515,590 +92,371 0.12% 4,525,111
2010-05-12 2010-05-10 1.828 2,423,219 +24,756 0.11% 4,429,257
2010-05-11 2010-05-07 1.828 2,398,463 +26,195 0.11% 4,384,007
2010-05-06 2010-05-04 2.031 2,372,268 +20,680 0.11% 4,817,918
2010-05-05 2010-05-03 2.060 2,351,588 -165,441 0.11% 4,844,146
2010-04-29 2010-04-27 2.060 2,517,029 +6,894 0.12% 5,184,946
2010-04-27 2010-04-23 2.103 2,510,135 -2,758 0.12% 5,279,985
2010-04-26 2010-04-22 2.103 2,512,893 +20,680 0.12% 5,285,787
2010-04-23 2010-04-21 2.118 2,492,213 +20,680 0.12% 5,278,441
2010-04-22 2010-04-20 2.103 2,471,533 -20,680 0.12% 5,198,787
2010-04-21 2010-04-19 2.103 2,492,213 +9,651 0.12% 5,242,287
2010-04-20 2010-04-16 2.161 2,482,562 +68,934 0.12% 5,366,041
2010-04-19 2010-04-15 2.191 2,413,628 -20,680 0.12% 5,287,068
2010-04-16 2010-04-14 2.234 2,434,308 +12,408 0.12% 5,438,309
2010-04-13 2010-04-09 2.263 2,421,900 +12,408 0.12% 5,480,857
2010-04-09 2010-04-07 2.205 2,409,492 -62,041 0.12% 5,312,962
2010-04-08 2010-04-01 2.176 2,471,533 +193,015 0.12% 5,378,056
2010-04-07 2010-03-31 2.161 2,278,518 -20,680 0.11% 4,925,002
2010-04-01 2010-03-30 2.205 2,299,198 -13,787 0.11% 5,069,762
2010-03-31 2010-03-29 2.191 2,312,985 +27,574 0.11% 5,066,609
2010-03-24 2010-03-22 2.147 2,285,411 +34,467 0.11% 4,906,747
2010-03-17 2010-03-15 2.147 2,250,944 -13,787 0.11% 4,832,747
2010-03-12 2010-03-10 2.161 2,264,731 -48,254 0.11% 4,895,201
2010-03-10 2010-03-08 2.132 2,312,985 -68,934 0.11% 4,932,394
2010-03-09 2010-03-05 2.286 2,381,919 +96,508 0.11% 5,445,626
2010-03-08 2010-03-04 2.256 2,285,411 +81,192 0.11% 5,156,237
2010-02-25 2010-02-23 2.091 2,204,219 -33,242 0.11% 4,608,364
2010-02-23 2010-02-19 2.106 2,237,461 +33,242 0.11% 4,711,517
2010-02-22 2010-02-18 2.151 2,204,219 +53,188 0.11% 4,740,979
2010-02-19 2010-02-17 2.166 2,151,031 -53,188 0.11% 4,658,933
2010-02-18 2010-02-12 2.136 2,204,219 +13,297 0.11% 4,707,825
2010-02-17 2010-02-11 2.151 2,190,922 -29,199 0.11% 4,712,379
2010-02-12 2010-02-10 2.136 2,220,121 +13,297 0.11% 4,741,789
2010-02-11 2010-02-09 2.091 2,206,824 -66,485 0.11% 4,613,811
2010-02-10 2010-02-08 2.121 2,273,309 +66,485 0.11% 4,821,197
2010-02-05 2010-02-03 2.241 2,206,824 -46,539 0.11% 4,945,739
2010-02-03 2010-02-01 2.211 2,253,363 +26,594 0.11% 4,982,253
2010-02-02 2010-01-29 2.241 2,226,769 +13,297 0.11% 4,990,438
2010-02-01 2010-01-28 2.181 2,213,472 -46,540 0.11% 4,827,467
2010-01-29 2010-01-27 2.136 2,260,012 +6,649 0.11% 4,826,989
2010-01-27 2010-01-25 2.271 2,253,363 -33,243 0.11% 5,117,824
2010-01-26 2010-01-22 2.316 2,286,606 -10,637 0.11% 5,296,504
2010-01-25 2010-01-21 2.557 2,297,243 -82,441 0.11% 5,873,989
2010-01-22 2010-01-20 2.692 2,379,684 +53,187 0.12% 6,406,924
2010-01-21 2010-01-19 2.722 2,326,497 +11,708 0.12% 6,333,712
2010-01-20 2010-01-18 2.707 2,314,789 +10,637 0.11% 6,267,021
2010-01-19 2010-01-15 2.768 2,304,152 +26,594 0.11% 6,376,850
2010-01-18 2010-01-14 2.737 2,277,558 -43,916 0.11% 6,234,736
2010-01-15 2010-01-13 2.557 2,321,474 -13,483 0.12% 5,935,947
2010-01-14 2010-01-12 2.602 2,334,957 +99,727 0.12% 6,075,783
2010-01-13 2010-01-11 2.587 2,235,230 +73,134 0.11% 5,782,664
2010-01-06 2010-01-04 2.437 2,162,096 -6,649 0.11% 5,268,261
2009-12-30 2009-12-28 2.331 2,168,745 +13,297 0.11% 5,056,121
2009-12-29 2009-12-24 2.346 2,155,448 -26,594 0.11% 5,057,541
2009-12-23 2009-12-21 2.241 2,182,042 -66,484 0.11% 4,890,200
2009-12-21 2009-12-17 2.226 2,248,526 -13,297 0.11% 5,005,378
2009-12-17 2009-12-15 2.361 2,261,823 -66,485 0.11% 5,341,159
2009-12-16 2009-12-14 2.407 2,328,308 +132,969 0.12% 5,603,220
2009-12-11 2009-12-09 2.452 2,195,339 +17,286 0.11% 5,382,282
2009-12-10 2009-12-08 2.512 2,178,053 +19,946 0.11% 5,470,943
2009-12-08 2009-12-04 2.542 2,158,107 -13,297 0.11% 5,485,762
2009-12-04 2009-12-02 2.527 2,171,404 -7,978 0.11% 5,486,902
2009-12-03 2009-12-01 2.557 2,179,382 +33,242 0.11% 5,572,621
2009-12-02 2009-11-30 2.497 2,146,140 -94,408 0.11% 5,358,502
2009-12-01 2009-11-27 2.392 2,240,548 +71,803 0.11% 5,358,320
2009-11-30 2009-11-26 2.722 2,168,745 -19,945 0.11% 5,904,244
2009-11-27 2009-11-25 2.707 2,188,690 +38,561 0.11% 5,925,623
2009-11-26 2009-11-24 2.497 2,150,129 +30,063 0.11% 5,368,462
2009-11-25 2009-11-23 2.376 2,120,066 +21,535 0.11% 5,038,297
2009-11-24 2009-11-20 2.226 2,098,531 +26,594 0.10% 4,671,479
2009-11-23 2009-11-19 2.256 2,071,937 +12,519 0.10% 4,674,607
2009-11-17 2009-11-13 2.271 2,059,418 +33,242 0.10% 4,677,338
2009-11-16 2009-11-12 2.301 2,026,176 -79,493 0.10% 4,662,790
2009-11-13 2009-11-11 2.151 2,105,669 +13,297 0.10% 4,529,011
2009-11-12 2009-11-10 2.031 2,092,372 -6,649 0.10% 4,248,640
2009-11-11 2009-11-09 2.106 2,099,021 +31,913 0.10% 4,419,998
2009-11-09 2009-11-05 1.985 2,067,108 -14,357 0.10% 4,104,066
2009-10-28 2009-10-23 2.031 2,081,465 +19,946 0.11% 4,226,493
2009-10-27 2009-10-22 2.061 2,061,519 +128,332 0.11% 4,248,006
2009-10-22 2009-10-20 2.076 1,933,187 +13,297 0.10% 4,012,640
2009-10-20 2009-10-16 2.046 1,919,890 +33,243 0.10% 3,927,286
2009-10-15 2009-10-13 2.106 1,886,647 +33,242 0.10% 3,972,793
2009-10-14 2009-10-12 2.091 1,853,405 -34,572 0.10% 3,874,917
2009-10-08 2009-10-06 1.925 1,887,977 -13,316 0.10% 3,634,829
2009-10-07 2009-10-05 1.910 1,901,293 -33,243 0.10% 3,631,868
2009-10-02 2009-09-29 1.940 1,934,536 +205 0.10% 3,753,564
2009-09-30 2009-09-28 1.910 1,934,331 -13,297 0.10% 3,694,977
2009-09-28 2009-09-24 1.925 1,947,628 +19,945 0.10% 3,749,672
2009-09-25 2009-09-23 1.970 1,927,683 -26,593 0.10% 3,798,256
2009-09-21 2009-09-17 2.031 1,954,276 -110,365 0.10% 3,968,231
2009-09-18 2009-09-16 2.031 2,064,641 +26,594 0.11% 4,192,331
2009-09-16 2009-09-14 2.046 2,038,047 +13,297 0.11% 4,168,985
2009-09-14 2009-09-10 2.136 2,024,750 -6,649 0.11% 4,324,511
2009-09-11 2009-09-09 2.106 2,031,399 -21,275 0.11% 4,277,604
2009-09-10 2009-09-08 2.106 2,052,674 -39,891 0.11% 4,322,403
2009-09-09 2009-09-07 2.091 2,092,565 +6,648 0.11% 4,374,929
2009-09-07 2009-09-03 1.940 2,085,917 -6,648 0.11% 4,047,287
2009-09-03 2009-09-01 2.138 2,092,565 +39,891 0.11% 4,474,626
2009-09-02 2009-08-31 2.091 2,052,674 -24,159 0.11% 4,292,502
2009-09-01 2009-08-28 2.154 2,076,833 +25,440 0.12% 4,473,640
2009-08-31 2009-08-27 2.154 2,051,393 +50,880 0.11% 4,418,840
2009-08-28 2009-08-26 2.201 2,000,513 +6,360 0.11% 4,403,604
2009-08-27 2009-08-25 2.264 1,994,153 -6,360 0.11% 4,515,022
2009-08-26 2009-08-24 2.201 2,000,513 +6,360 0.11% 4,403,604
2009-08-25 2009-08-21 2.170 1,994,153 -31,800 0.11% 4,326,896
2009-08-24 2009-08-20 2.138 2,025,953 -9,540 0.11% 4,332,187
2009-08-21 2009-08-19 2.075 2,035,493 -19,080 0.11% 4,224,569
2009-08-19 2009-08-17 2.060 2,054,573 +19,080 0.11% 4,231,864
2009-08-18 2009-08-14 2.201 2,035,493 -44,520 0.11% 4,480,604
2009-08-17 2009-08-13 2.248 2,080,013 -12,720 0.12% 4,676,716
2009-08-14 2009-08-12 2.186 2,092,733 +19,080 0.12% 4,573,698
2009-08-12 2009-08-10 2.327 2,073,653 -31,801 0.12% 4,825,437
2009-08-11 2009-08-07 2.327 2,105,454 -12,720 0.12% 4,899,439
2009-08-10 2009-08-06 2.296 2,118,174 +63,601 0.12% 4,862,430
2009-08-07 2009-08-05 2.201 2,054,573 -25,440 0.11% 4,522,603
2009-08-06 2009-08-04 2.201 2,080,013 +76,320 0.12% 4,578,603
2009-08-05 2009-08-03 2.060 2,003,693 -3,096 0.11% 4,127,065
2009-08-04 2009-07-31 2.013 2,006,789 -54,144 0.11% 4,038,783
2009-08-03 2009-07-30 2.044 2,060,933 +19,080 0.11% 4,212,560
2009-07-31 2009-07-29 2.091 2,041,853 +18,444 0.11% 4,269,873
2009-07-30 2009-07-28 2.075 2,023,409 -7,491 0.11% 4,199,489
2009-07-29 2009-07-27 1.494 2,030,900 -101,761 0.11% 3,033,549
2009-07-28 2009-07-24 1.462 2,132,661 +127,202 0.12% 3,118,485
2009-07-27 2009-07-23 1.494 2,005,459 +63,600 0.11% 2,995,548
2009-07-24 2009-07-22 1.447 1,941,859 -97,945 0.11% 2,808,952
2009-07-23 2009-07-21 1.336 2,039,804 +8,904 0.11% 2,726,128
2009-07-22 2009-07-20 1.274 2,030,900 -127,201 0.11% 2,586,500
2009-07-20 2009-07-16 1.258 2,158,101 -63,600 0.12% 2,714,567
2009-07-17 2009-07-15 1.258 2,221,701 +104,305 0.12% 2,794,567
2009-07-06 2009-07-02 1.164 2,117,396 -670,356 0.12% 2,463,614
2009-07-03 2009-06-30 1.195 2,787,752 +4,452 0.15% 3,331,245
2009-07-02 2009-06-29 1.258 2,783,300 +4,451 0.15% 3,500,974
2009-06-30 2009-06-26 1.274 2,778,849 -572,405 0.15% 3,539,067
2009-06-26 2009-06-24 1.195 3,351,254 +190,802 0.19% 4,004,606
2009-06-25 2009-06-23 1.179 3,160,452 +87,768 0.18% 3,726,914
2009-06-24 2009-06-22 1.211 3,072,684 +2,499,560 0.17% 3,720,039
2009-06-19 2009-06-17 1.195 573,124 +25,440 0.05% 684,859
2009-06-18 2009-06-16 1.164 547,684 -11,448 0.05% 637,237
2009-06-16 2009-06-12 1.242 559,132 -63,600 0.05% 694,513
2009-06-12 2009-06-10 1.258 622,732 -198,434 0.05% 783,303
2009-06-11 2009-06-09 1.258 821,166 -147,554 0.07% 1,032,904
2009-06-10 2009-06-08 1.274 968,720 -164,089 0.08% 1,233,736
2009-06-09 2009-06-05 1.242 1,132,809 -143,737 0.09% 1,407,093
2009-06-08 2009-06-04 1.289 1,276,546 -63,601 0.11% 1,645,846
2009-06-04 2009-06-02 1.305 1,340,147 -165,362 0.11% 1,748,918
2009-06-03 2009-06-01 1.321 1,505,509 -63,600 0.13% 1,988,390
2009-06-01 2009-05-27 1.658 1,569,109 +89,041 0.13% 2,602,220
2009-05-29 2009-05-26 1.605 1,480,068 +200,801 0.12% 2,375,375
2009-05-27 2009-05-25 1.623 1,279,267 +44,924 0.12% 2,075,920
2009-05-25 2009-05-21 1.765 1,234,343 +95,333 0.12% 2,179,109
2009-05-21 2009-05-19 1.623 1,139,010 +28,039 0.11% 1,848,319
2009-05-19 2009-05-15 1.641 1,110,971 +128,979 0.10% 1,822,630
2009-05-18 2009-05-14 1.534 981,992 +28,039 0.09% 1,505,963
2009-05-14 2009-05-12 1.623 953,953 +89,725 0.09% 1,548,019
2009-05-13 2009-05-11 1.623 864,228 +56,078 0.08% 1,402,419
2009-05-06 2009-05-04 1.498 808,150 -28,039 0.08% 1,210,540
2009-05-04 2009-04-29 1.320 836,189 -44,863 0.08% 1,103,428
2009-04-30 2009-04-28 1.302 881,052 +31,404 0.08% 1,146,918
2009-04-28 2009-04-24 1.427 849,648 +2,243 0.08% 1,212,096
2009-04-24 2009-04-22 1.391 847,405 +56,078 0.08% 1,178,674
2009-04-22 2009-04-20 1.498 791,327 -72,901 0.07% 1,185,341
2009-04-21 2009-04-17 1.516 864,228 -133,466 0.08% 1,309,952
2009-04-20 2009-04-16 1.444 997,694 +196,273 0.09% 1,441,087
2009-04-16 2009-04-14 1.302 801,421 -108,791 0.08% 1,043,258
2009-04-15 2009-04-09 1.266 910,212 +56,078 0.09% 1,152,415
2009-04-07 2009-04-03 1.213 854,134 -17,945 0.08% 1,035,721
2009-04-06 2009-04-02 1.177 872,079 +5,608 0.08% 1,026,379
2009-04-03 2009-04-01 1.123 866,471 +50,470 0.08% 973,425
2009-03-25 2009-03-23 1.088 816,001 +56,078 0.08% 887,623
2009-03-10 2009-03-06 1.034 759,923 -140,195 0.07% 785,969
2009-02-19 2009-02-17 1.248 900,118 -28,039 0.09% 1,123,584
2009-02-10 2009-02-06 1.123 928,157 +28,039 0.09% 1,042,725
2009-02-09 2009-02-05 1.123 900,118 -28,039 0.09% 1,011,225
2009-02-06 2009-02-04 1.123 928,157 +56,078 0.09% 1,042,725
2009-01-09 2009-01-07 1.248 872,079 -173,842 0.08% 1,088,584
2009-01-06 2009-01-02 1.177 1,045,921 +56,078 0.10% 1,230,979
2008-12-22 2008-12-18 1.195 989,843 +28,039 0.09% 1,182,631
2008-12-18 2008-12-16 1.088 961,804 -56,078 0.09% 1,046,223
2008-12-15 2008-12-11 1.070 1,017,882 +33,647 0.10% 1,089,072
2008-12-12 2008-12-10 1.070 984,235 +117,764 0.09% 1,053,072
2008-12-11 2008-12-09 0.945 866,471 +4,486 0.08% 818,913
2008-11-07 2008-11-05 0.874 861,985 +89,725 0.08% 753,189
2008-11-04 2008-10-31 0.856 772,260 -28,039 0.07% 661,017
2008-11-03 2008-10-30 0.838 800,299 +28,039 0.08% 670,746
2008-10-28 2008-10-24 0.829 772,260 -464,326 0.08% 640,360
2008-10-27 2008-10-23 0.838 1,236,586 +28,039 0.12% 1,036,407
2008-10-24 2008-10-22 0.865 1,208,547 -115,520 0.12% 1,045,233
2008-10-22 2008-10-20 0.829 1,324,067 +33,646 0.13% 1,097,920
2008-10-20 2008-10-16 0.892 1,290,421 +56,078 0.13% 1,150,560
2008-10-17 2008-10-15 0.927 1,234,343 -625,829 0.12% 1,144,583
2008-10-14 2008-10-10 1.177 1,860,172 -169,356 0.18% 2,189,299
2008-10-13 2008-10-09 1.427 2,029,528 -224,312 0.20% 2,895,296
2008-10-10 2008-10-08 1.427 2,253,840 -74,022 0.22% 3,215,297
2008-09-25 2008-09-23 1.462 2,327,862 +5,607 0.23% 3,403,918
2008-09-24 2008-09-22 1.498 2,322,255 +56,078 0.23% 3,478,541
2008-09-23 2008-09-19 1.498 2,266,177 +28,039 0.22% 3,394,541
2008-09-18 2008-09-16 1.534 2,238,138 -168,234 0.22% 3,432,364
2008-09-16 2008-09-11 1.676 2,406,372 -78,509 0.23% 4,033,654
2008-08-29 2008-08-27 2.083 2,484,881 +123,125 0.24% 5,174,961
2008-08-28 2008-08-26 2.064 2,361,756 +40,507 0.24% 4,874,232
2008-08-27 2008-08-25 2.195 2,321,249 +12,792 0.24% 5,095,491
2008-08-26 2008-08-21 2.195 2,308,457 +10,660 0.24% 5,067,411
2008-08-14 2008-08-12 2.251 2,297,797 +21,320 0.24% 5,173,344
2008-08-11 2008-08-07 2.383 2,276,477 +15,990 0.23% 5,424,322
2008-07-30 2008-07-28 2.552 2,260,487 +26,649 0.23% 5,767,922
2008-07-29 2008-07-25 2.589 2,233,838 -5,330 0.23% 5,783,747
2008-07-28 2008-07-24 2.664 2,239,168 +10,660 0.23% 5,965,592
2008-07-25 2008-07-23 2.720 2,228,508 +58,630 0.23% 6,062,625
2008-07-10 2008-07-08 2.477 2,169,878 +22,385 0.22% 5,373,877
2008-07-08 2008-07-04 2.402 2,147,493 +5,330 0.22% 5,157,274
2008-06-26 2008-06-24 2.570 2,142,163 -7,462 0.22% 5,506,195
2008-06-06 2008-06-04 3.058 2,149,625 +3,198 0.22% 6,573,986
2008-06-04 2008-06-02 3.096 2,146,427 +5,330 0.22% 6,644,749
2008-05-28 2008-05-26 2.796 2,141,097 +6,396 0.22% 5,985,509
2008-05-27 2008-05-23 2.927 2,134,701 -6,396 0.22% 6,247,987
2008-05-26 2008-05-22 2.833 2,141,097 +7,462 0.22% 6,065,852
2008-05-23 2008-05-21 2.927 2,133,635 -26,650 0.22% 6,244,867
2008-05-20 2008-05-16 2.908 2,160,285 +26,650 0.22% 6,282,337
2008-05-19 2008-05-15 2.833 2,133,635 -29,848 0.22% 6,044,711
2008-05-14 2008-05-09 2.570 2,163,483 +36,244 0.22% 5,560,996
2008-05-07 2008-05-05 2.627 2,127,239 +26,650 0.22% 5,587,568
2008-04-29 2008-04-25 2.589 2,100,589 -8,528 0.22% 5,438,745
2008-04-25 2008-04-23 2.664 2,109,117 +26,649 0.22% 5,619,110
2008-04-18 2008-04-16 2.514 2,082,468 +10,660 0.21% 5,235,542
2008-03-12 2008-03-10 2.439 2,071,808 -9,594 0.21% 5,053,257
2008-02-18 2008-02-14 2.477 2,081,402 -10,660 0.21% 5,154,759
2008-01-30 2008-01-28 2.758 2,092,062 -1,065 0.21% 5,769,928
2008-01-28 2008-01-24 2.664 2,093,127 +121,522 0.21% 5,576,509
2008-01-24 2008-01-22 2.702 1,971,605 +133,248 0.20% 5,326,733
2008-01-23 2008-01-21 2.983 1,838,357 -2,132 0.19% 5,484,101
2008-01-21 2008-01-17 3.152 1,840,489 +37,310 0.19% 5,801,242
2008-01-17 2008-01-15 3.396 1,803,179 +10,660 0.19% 6,123,446
2008-01-14 2008-01-10 3.584 1,792,519 -31,980 0.18% 6,423,558
2008-01-09 2008-01-07 3.452 1,824,499 +36,244 0.19% 6,298,541
2008-01-08 2008-01-04 3.565 1,788,255 -5,330 0.18% 6,374,726
2008-01-04 2008-01-02 3.565 1,793,585 +63,959 0.18% 6,393,726
2008-01-03 2007-12-31 3.659 1,729,626 +21,319 0.18% 6,327,983
2007-12-28 2007-12-24 4.034 1,708,307 -600,150 0.18% 6,891,010
2007-12-20 2007-12-18 3.884 2,308,457 -1,066 0.24% 8,965,420
2007-12-10 2007-12-06 4.015 2,309,523 -10,660 0.24% 9,272,878
2007-12-04 2007-11-30 4.015 2,320,183 -7,461 0.24% 9,315,679
2007-11-27 2007-11-23 3.752 2,327,644 -10,660 0.24% 8,734,238
2007-11-23 2007-11-21 3.865 2,338,304 -10,660 0.24% 9,037,466
2007-11-22 2007-11-20 3.734 2,348,964 +7,462 0.24% 8,770,168
2007-11-20 2007-11-16 3.827 2,341,502 +11,726 0.24% 8,961,964
2007-11-16 2007-11-14 4.034 2,329,776 -3,198 0.24% 9,397,906
2007-11-15 2007-11-13 3.846 2,332,974 +21,319 0.24% 8,973,095
2007-11-14 2007-11-12 3.884 2,311,655 +1,066 0.24% 8,977,840
2007-11-13 2007-11-09 3.940 2,310,589 +10,660 0.24% 9,103,753
2007-11-07 2007-11-05 4.165 2,299,929 -26,649 0.24% 9,579,567
2007-11-01 2007-10-30 4.390 2,326,578 +38,005 0.24% 10,214,379
2007-10-26 2007-10-24 4.484 2,288,573 -1,066 0.24% 10,262,216
2007-10-25 2007-10-23 4.465 2,289,639 -15,990 0.24% 10,224,038
2007-10-23 2007-10-18 4.522 2,305,629 -6,396 0.24% 10,425,214
2007-10-22 2007-10-17 4.409 2,312,025 +15,990 0.24% 10,193,865
2007-10-16 2007-10-12 4.653 2,296,035 +7,462 0.24% 10,683,380
2007-10-15 2007-10-11 4.747 2,288,573 -8,528 0.24% 10,863,350
2007-10-12 2007-10-10 4.747 2,297,101 +4,264 0.24% 10,903,831
2007-10-10 2007-10-08 4.878 2,292,837 -2,203 0.24% 11,184,717
2007-10-09 2007-10-05 4.766 2,295,040 -12,877 0.24% 10,937,107
2007-10-08 2007-10-04 4.428 2,307,917 -5,330 0.24% 10,219,054
2007-10-05 2007-10-03 4.484 2,313,247 +8,528 0.24% 10,372,857
2007-10-04 2007-10-02 4.578 2,304,719 +72,487 0.24% 10,550,822
2007-10-02 2007-09-27 4.353 2,232,232 -5,330 0.23% 9,716,409
2007-09-28 2007-09-25 4.409 2,237,562 -15,990 0.23% 9,865,553
2007-09-25 2007-09-21 4.409 2,253,552 -14,924 0.23% 9,936,054
2007-09-19 2007-09-17 4.465 2,268,476 -2,132 0.24% 10,129,538
2007-09-18 2007-09-14 4.578 2,270,608 +14,924 0.24% 10,394,665
2007-09-17 2007-09-13 4.690 2,255,684 +9,594 0.23% 10,580,270
2007-09-14 2007-09-12 4.634 2,246,090 +5,330 0.23% 10,408,846
2007-09-13 2007-09-11 4.578 2,240,760 +5,330 0.23% 10,258,023
2007-09-12 2007-09-10 4.562 2,235,430 -13,858 0.23% 10,198,877
2007-09-11 2007-09-07 4.677 2,249,288 +35,443 0.23% 10,519,728
2007-09-10 2007-09-06 4.486 2,213,845 -10,477 0.23% 9,931,354
2007-09-05 2007-09-03 4.391 2,224,322 +60,767 0.24% 9,766,048
2007-09-04 2007-08-31 4.276 2,163,555 +3,143 0.23% 9,251,440
2007-08-31 2007-08-29 4.200 2,160,412 -20,954 0.23% 9,073,036
2007-08-30 2007-08-28 4.352 2,181,366 -140,967 0.23% 9,494,165
2007-08-29 2007-08-27 4.352 2,322,333 -26,193 0.25% 10,107,709
2007-08-28 2007-08-24 4.085 2,348,526 +26,193 0.25% 9,594,062
2007-08-27 2007-08-23 4.142 2,322,333 -15,716 0.25% 9,620,056
2007-08-24 2007-08-22 4.066 2,338,049 -6,286 0.25% 9,506,630
2007-08-23 2007-08-21 4.085 2,344,335 +11,525 0.25% 9,576,941
2007-08-22 2007-08-20 4.219 2,332,810 -15,716 0.25% 9,841,584
2007-08-21 2007-08-17 3.894 2,348,526 -339,454 0.25% 9,145,741
2007-08-20 2007-08-16 3.952 2,687,980 +19,906 0.28% 10,621,595
2007-08-17 2007-08-15 4.238 2,668,074 +11,525 0.28% 11,306,917
2007-08-14 2007-08-10 4.448 2,656,549 -5,239 0.28% 11,815,909
2007-08-10 2007-08-08 4.505 2,661,788 +10,477 0.28% 11,991,647
2007-08-08 2007-08-06 4.200 2,651,311 +11,525 0.28% 11,134,654
2007-08-07 2007-08-03 4.639 2,639,786 +49,242 0.28% 12,245,270
2007-08-06 2007-08-02 4.868 2,590,544 +15,715 0.27% 12,610,274
2007-08-03 2007-08-01 4.982 2,574,829 +10,477 0.27% 12,828,689
2007-08-01 2007-07-30 5.345 2,564,352 +7,857 0.27% 13,706,578
2007-07-31 2007-07-27 5.670 2,556,495 +4,716 0.27% 14,494,217
2007-07-30 2007-07-26 5.784 2,551,779 +15,715 0.27% 14,759,752
2007-07-27 2007-07-25 5.536 2,536,064 +2,096 0.27% 14,039,498
2007-07-26 2007-07-24 5.479 2,533,968 -3,144 0.27% 13,882,779
2007-07-25 2007-07-23 5.402 2,537,112 +58,672 0.27% 13,706,275
2007-07-24 2007-07-20 5.402 2,478,440 -26,193 0.26% 13,389,311
2007-07-23 2007-07-19 5.078 2,504,633 +57,151 0.27% 12,718,008
2007-07-20 2007-07-18 5.078 2,447,482 +6,328 0.26% 12,427,807
2007-07-10 2007-07-06 5.288 2,441,154 +18,858 0.26% 12,908,278
2007-07-09 2007-07-05 5.231 2,422,296 -14,639 0.26% 12,669,841
2007-07-06 2007-07-04 5.173 2,436,935 -4,191 0.26% 12,606,851
2007-07-05 2007-07-03 5.135 2,441,126 -4,602 0.26% 12,535,332
2007-06-28 2007-06-26 5.097 2,445,728 +5,238 0.26% 12,465,589
2007-06-27 2007-06-25 5.116 2,440,490 +26,193 0.26% 12,485,479
2007-06-26 2007-06-22 5.097 2,414,297 0.26% 12,305,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top