History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -20,525,582
2019-01-08 2019-01-04 0.146 20,525,582 +115,352 0.29% 2,996,735
2018-11-01 2018-10-30 0.146 20,410,230 +495,103 0.29% 2,979,894
2018-10-24 2018-10-22 0.146 19,915,127 +8,000 0.28% 2,907,609
2018-10-05 2018-10-03 0.146 19,907,127 +4,221,000 0.28% 2,906,441
2016-06-16 2016-06-14 0.146 15,686,127 -139,500 0.22% 2,290,175
2016-03-04 2016-03-02 0.146 15,825,627 -1,485,324 0.22% 2,310,542
2015-10-26 2015-10-22 0.159 17,310,951 +28,000 0.24% 2,752,441
2015-10-08 2015-10-06 0.155 17,282,951 +300,000 0.24% 2,678,857
2015-08-26 2015-08-24 0.152 16,982,951 -98,000 0.24% 2,581,409
2015-08-14 2015-08-12 0.245 17,080,951 +98,000 0.24% 4,184,833
2015-07-13 2015-07-09 0.255 16,982,951 -400,000 0.24% 4,330,653
2015-07-10 2015-07-08 0.200 17,382,951 +100,000 0.25% 3,476,590
2015-07-09 2015-07-07 0.225 17,282,951 +100,000 0.24% 3,888,664
2015-07-08 2015-07-06 0.244 17,182,951 -800,000 0.24% 4,192,640
2015-06-25 2015-06-23 0.300 17,982,951 -60,000 0.25% 5,394,885
2015-05-28 2015-05-26 0.310 18,042,951 +50,000 0.25% 5,593,315
2015-05-26 2015-05-21 0.290 17,992,951 -300,000 0.25% 5,217,956
2015-05-22 2015-05-20 0.295 18,292,951 +200,000 0.26% 5,396,421
2015-05-14 2015-05-12 0.280 18,092,951 +1,450,000 0.26% 5,066,026
2015-05-07 2015-05-05 0.315 16,642,951 -1,000,000 0.23% 5,242,530
2015-04-30 2015-04-28 0.315 17,642,951 -380,000 0.25% 5,557,530
2015-04-29 2015-04-27 0.305 18,022,951 -200,000 0.25% 5,497,000
2015-04-28 2015-04-24 0.300 18,222,951 -2,000 0.26% 5,466,885
2015-04-27 2015-04-23 0.305 18,224,951 +800,000 0.26% 5,558,610
2015-04-24 2015-04-22 0.305 17,424,951 -115,054 0.25% 5,314,610
2015-04-22 2015-04-20 0.270 17,540,005 -1,400,000 0.25% 4,735,801
2015-04-21 2015-04-17 0.280 18,940,005 -70,000 0.27% 5,303,201
2015-04-16 2015-04-14 0.285 19,010,005 +1,600,000 0.27% 5,417,851
2015-03-23 2015-03-19 0.226 17,410,005 -500,000 0.25% 3,934,661
2015-02-26 2015-02-24 0.245 17,910,005 -827,783 0.25% 4,387,951
2015-02-04 2015-02-02 0.260 18,737,788 +500,000 0.26% 4,871,825
2015-01-21 2015-01-19 0.245 18,237,788 -500,000 0.26% 4,468,258
2015-01-19 2015-01-15 0.255 18,737,788 -500,000 0.26% 4,778,136
2015-01-14 2015-01-12 0.265 19,237,788 -530,000 0.27% 5,098,014
2015-01-13 2015-01-09 0.265 19,767,788 -300,000 0.28% 5,238,464
2015-01-08 2015-01-06 0.270 20,067,788 +30,000 0.28% 5,418,303
2015-01-06 2015-01-02 0.280 20,037,788 +500,000 0.28% 5,610,581
2015-01-05 2014-12-31 0.265 19,537,788 +200,000 0.28% 5,177,514
2015-01-02 2014-12-29 0.249 19,337,788 +400,000 0.27% 4,815,109
2014-12-30 2014-12-24 0.243 18,937,788 +650,000 0.27% 4,601,882
2014-12-29 2014-12-22 0.244 18,287,788 -348,000 0.26% 4,462,220
2014-12-22 2014-12-18 0.186 18,635,788 +200,000 0.26% 3,466,257
2014-12-17 2014-12-15 0.206 18,435,788 +5,783,196 0.26% 3,797,772
2014-12-15 2014-12-11 0.210 12,652,592 -422,000 0.27% 2,657,044
2014-12-12 2014-12-10 0.194 13,074,592 -28,000 0.28% 2,536,471
2014-12-10 2014-12-08 0.206 13,102,592 +30,000 0.28% 2,699,134
2014-12-04 2014-12-02 0.225 13,072,592 -131,510 0.28% 2,941,333
2014-12-02 2014-11-28 0.236 13,204,102 +58,000 0.28% 3,116,168
2014-12-01 2014-11-27 0.232 13,146,102 -400,000 0.28% 3,049,896
2014-11-27 2014-11-25 0.232 13,546,102 -900,000 0.29% 3,142,696
2014-11-26 2014-11-24 0.229 14,446,102 -200,000 0.31% 3,308,157
2014-11-25 2014-11-21 0.232 14,646,102 -200,000 0.31% 3,397,896
2014-11-24 2014-11-20 0.231 14,846,102 -550,000 0.31% 3,429,450
2014-11-21 2014-11-19 0.290 15,396,102 -2,000 0.33% 4,460,471
2014-11-20 2014-11-18 0.279 15,398,102 +1,579,293 0.33% 4,289,471
2014-10-22 2014-10-20 0.435 13,818,809 +44,871 0.33% 6,005,260
2014-10-10 2014-10-08 0.446 13,773,938 -448,718 0.33% 6,139,241
2014-10-09 2014-10-07 0.446 14,222,656 -448,718 0.34% 6,339,241
2014-10-08 2014-10-06 0.440 14,671,374 +89,744 0.35% 6,457,500
2014-10-07 2014-10-03 0.423 14,581,630 +448,718 0.34% 6,174,279
2014-10-06 2014-09-30 0.418 14,132,912 +358,974 0.33% 5,905,538
2014-10-03 2014-09-29 0.435 13,773,938 -448,718 0.33% 5,985,760
2014-09-29 2014-09-25 0.446 14,222,656 +66,411 0.34% 6,339,241
2014-09-26 2014-09-24 0.457 14,156,245 +448,718 0.33% 6,467,382
2014-09-23 2014-09-19 0.451 13,707,527 -26,924 0.32% 6,186,011
2014-09-19 2014-09-17 0.479 13,734,451 -26,923 0.32% 6,580,764
2014-09-18 2014-09-16 0.496 13,761,374 -89,743 0.32% 6,823,676
2014-09-12 2014-09-10 0.485 13,851,117 -664,103 0.33% 6,713,834
2014-09-11 2014-09-08 0.485 14,515,220 -89,743 0.34% 7,035,734
2014-09-10 2014-09-05 0.429 14,604,963 +107,692 0.34% 6,265,529
2014-09-08 2014-09-04 0.429 14,497,271 -107,692 0.34% 6,219,329
2014-09-05 2014-09-03 0.423 14,604,963 +403,846 0.34% 6,184,159
2014-09-04 2014-09-02 0.435 14,201,117 +161,538 0.34% 6,171,400
2014-09-03 2014-09-01 0.401 14,039,579 +448,718 0.33% 5,631,877
2014-08-26 2014-08-22 0.379 13,590,861 -67,307 0.32% 5,148,995
2014-08-25 2014-08-21 0.384 13,658,168 -448,718 0.32% 5,250,590
2014-08-21 2014-08-19 0.379 14,106,886 -448,718 0.33% 5,344,495
2014-08-20 2014-08-18 0.384 14,555,604 -44,872 0.34% 5,595,590
2014-08-18 2014-08-14 0.384 14,600,476 -269,231 0.34% 5,612,840
2014-08-15 2014-08-13 0.390 14,869,707 -897 0.35% 5,799,186
2014-08-14 2014-08-12 0.384 14,870,604 +193,846 0.35% 5,716,685
2014-08-12 2014-08-08 0.373 14,676,758 +358,974 0.35% 5,478,624
2014-08-07 2014-08-05 0.368 14,317,784 +44,872 0.34% 5,264,854
2014-08-06 2014-08-04 0.340 14,272,912 -179,487 0.34% 4,850,751
2014-07-28 2014-07-24 0.345 14,452,399 +179,487 0.34% 4,992,272
2014-07-18 2014-07-16 0.340 14,272,912 -89,744 0.34% 4,850,751
2014-06-19 2014-06-17 0.334 14,362,656 +89,744 0.34% 4,801,231
2014-06-17 2014-06-13 0.334 14,272,912 -1,014 0.34% 4,771,231
2014-06-04 2014-05-30 0.345 14,273,926 -89,744 0.34% 4,930,622
2014-05-23 2014-05-21 0.323 14,363,670 +89,744 0.34% 4,641,517
2014-05-05 2014-04-30 0.345 14,273,926 +89,743 0.34% 4,930,622
2014-04-28 2014-04-24 0.351 14,184,183 +21,539 0.33% 4,978,648
2014-03-28 2014-03-26 0.363 14,162,644 +486,841 0.33% 5,148,052
2014-02-26 2014-02-24 0.363 13,675,803 -173,318 0.33% 4,971,088
2014-02-21 2014-02-19 0.369 13,849,121 +173,318 0.34% 5,113,994
2014-01-21 2014-01-17 0.387 13,675,803 -129,988 0.33% 5,286,713
2014-01-20 2014-01-16 0.375 13,805,791 +173,317 0.34% 5,177,650
2014-01-02 2013-12-27 0.352 13,632,474 -17,332 0.33% 4,798,026
2013-12-27 2013-12-20 0.358 13,649,806 +43,330 0.33% 4,882,882
2013-12-09 2013-12-05 0.398 13,606,476 -173,318 0.33% 5,416,925
2013-12-04 2013-12-02 0.398 13,779,794 +173,318 0.34% 5,485,925
2013-11-28 2013-11-26 0.387 13,606,476 +86,658 0.33% 5,259,913
2013-11-18 2013-11-14 0.398 13,519,818 +34,664 0.33% 5,382,425
2013-11-11 2013-11-07 0.410 13,485,154 +103,990 0.33% 5,524,237
2013-10-07 2013-10-03 0.427 13,381,164 +25,998 0.33% 5,713,256
2013-08-21 2013-08-19 0.398 13,355,166 -86,659 0.33% 5,316,875
2013-08-13 2013-08-09 0.392 13,441,825 -173,317 0.33% 5,273,819
2013-07-25 2013-07-23 0.375 13,615,142 +173,317 0.33% 5,106,150
2013-07-15 2013-07-11 0.381 13,441,825 +43,329 0.33% 5,118,707
2013-07-05 2013-07-03 0.387 13,398,496 +86,659 0.33% 5,179,513
2013-06-24 2013-06-20 0.381 13,311,837 -138,654 0.33% 5,069,207
2013-06-17 2013-06-13 0.392 13,450,491 -86,658 0.33% 5,277,219
2013-06-06 2013-06-04 0.415 13,537,149 +86,658 0.33% 5,623,643
2013-05-20 2013-05-15 0.415 13,450,491 +51,995 0.33% 5,587,644
2013-05-02 2013-04-29 0.427 13,398,496 +259,976 0.33% 5,720,656
2013-04-12 2013-04-10 0.410 13,138,520 +51,996 0.32% 5,382,238
2013-04-09 2013-04-05 0.404 13,086,524 +84,925 0.32% 5,285,431
2013-04-08 2013-04-03 0.415 13,001,599 +83,192 0.32% 5,401,164
2013-04-05 2013-04-02 0.427 12,918,407 -514,752 0.32% 5,515,676
2013-04-03 2013-03-28 0.439 13,433,159 -129,988 0.33% 5,890,468
2013-04-02 2013-03-27 0.444 13,563,147 +86,659 0.33% 6,025,724
2013-03-19 2013-03-15 0.462 13,476,488 +81,459 0.33% 6,220,493
2013-03-12 2013-03-08 0.492 13,395,029 +359,379 0.33% 6,591,599
2013-03-07 2013-03-05 0.474 13,035,650 +168,667 0.33% 6,182,893
2013-02-28 2013-02-26 0.498 12,866,983 +42,167 0.32% 6,408,037
2013-02-22 2013-02-20 0.528 12,824,816 +506,002 0.32% 6,767,218
2013-02-20 2013-02-18 0.522 12,318,814 +16,867 0.31% 6,427,182
2013-02-14 2013-02-07 0.522 12,301,947 -50,601 0.31% 6,418,382
2013-02-07 2013-02-05 0.534 12,352,548 -168,667 0.31% 6,591,255
2013-02-06 2013-02-04 0.545 12,521,215 +50,600 0.31% 6,829,727
2013-02-05 2013-02-01 0.522 12,470,615 -168,667 0.31% 6,506,382
2013-02-01 2013-01-30 0.522 12,639,282 -244,568 0.32% 6,594,382
2013-01-31 2013-01-29 0.492 12,883,850 +295,168 0.32% 6,340,051
2013-01-24 2013-01-22 0.480 12,588,682 +151,801 0.32% 6,045,529
2013-01-23 2013-01-21 0.480 12,436,881 +42,167 0.31% 5,972,629
2013-01-17 2013-01-15 0.480 12,394,714 -10,028 0.31% 5,952,379
2013-01-16 2013-01-14 0.486 12,404,742 +75,901 0.31% 6,030,740
2013-01-15 2013-01-11 0.498 12,328,841 +168,667 0.31% 6,140,031
2013-01-14 2013-01-10 0.498 12,160,174 +84,334 0.31% 6,056,031
2013-01-07 2013-01-03 0.498 12,075,840 +168,667 0.30% 6,014,031
2013-01-04 2013-01-02 0.468 11,907,173 +84,334 0.30% 5,577,053
2012-12-18 2012-12-14 0.480 11,822,839 -261,435 0.30% 5,677,744
2012-12-17 2012-12-13 0.486 12,084,274 -33,733 0.30% 5,874,940
2012-12-13 2012-12-11 0.480 12,118,007 +84,333 0.30% 5,819,494
2012-10-30 2012-10-26 0.528 12,033,674 +84,334 0.30% 6,349,759
2012-10-16 2012-10-12 0.492 11,949,340 -438,535 0.30% 5,880,186
2012-10-15 2012-10-11 0.474 12,387,875 -3,457,680 0.31% 5,875,649
2012-10-12 2012-10-10 0.468 15,845,555 -1,620,893 0.40% 7,421,703
2012-10-11 2012-10-09 0.474 17,466,448 -3,373,347 0.44% 8,284,449
2012-10-10 2012-10-08 0.474 20,839,795 -435,162 0.52% 9,884,449
2012-10-09 2012-10-05 0.474 21,274,957 -2,688,557 0.53% 10,090,849
2012-09-27 2012-09-25 0.468 23,963,514 -13,493 0.60% 11,223,973
2012-09-26 2012-09-24 0.486 23,977,007 -1,705,227 0.60% 11,656,760
2012-09-21 2012-09-19 0.439 25,682,234 -1,218,622 0.64% 11,267,655
2012-09-20 2012-09-18 0.433 26,900,856 -3,348,046 0.68% 11,642,815
2012-09-19 2012-09-17 0.439 30,248,902 -2,175,809 0.76% 13,271,205
2012-08-14 2012-08-10 0.504 32,424,711 -538,048 0.81% 16,340,452
2012-08-09 2012-08-07 0.504 32,962,759 -2,158,942 0.83% 16,611,602
2012-08-08 2012-08-06 0.510 35,121,701 -612,263 0.88% 17,907,832
2012-08-07 2012-08-03 0.510 35,733,964 -168,667 0.90% 18,220,013
2012-08-01 2012-07-30 0.504 35,902,631 -33,733 0.90% 18,093,152
2012-07-31 2012-07-27 0.504 35,936,364 -303,602 0.90% 18,110,152
2012-07-30 2012-07-26 0.504 36,239,966 -632,502 0.91% 18,263,152
2012-07-23 2012-07-19 0.522 36,872,468 +80,960 0.93% 19,237,734
2012-07-20 2012-07-18 0.516 36,791,508 +67,467 0.92% 18,977,363
2012-07-11 2012-07-09 0.534 36,724,041 +101,201 0.92% 19,595,755
2012-06-26 2012-06-22 0.545 36,622,840 +33,733 0.92% 19,976,016
2012-06-25 2012-06-21 0.557 36,589,107 +109,634 0.92% 20,391,477
2012-06-22 2012-06-20 0.557 36,479,473 +84,333 0.92% 20,330,377
2012-06-12 2012-06-08 0.545 36,395,140 +101,201 0.91% 19,851,816
2012-05-18 2012-05-16 0.581 36,293,939 +2,530 0.91% 21,087,700
2012-05-17 2012-05-15 0.605 36,291,409 +334,804 0.91% 21,946,892
2012-05-15 2012-05-11 0.617 35,956,605 +18,554 0.90% 22,170,784
2012-05-08 2012-05-04 0.628 35,938,051 +92,767 0.90% 22,585,485
2012-04-17 2012-04-13 0.676 35,845,284 +1,926,181 0.90% 24,227,349
2012-04-16 2012-04-12 0.664 33,919,103 +3,373,346 0.85% 22,523,268
2012-04-13 2012-04-11 0.664 30,545,757 +3,449,247 0.77% 20,283,269
2012-04-12 2012-04-10 0.676 27,096,510 +3,373,347 0.68% 18,314,170
2012-04-11 2012-04-05 0.700 23,723,163 +737,076 0.60% 16,596,772
2012-04-10 2012-04-03 0.688 22,986,087 +6,378,682 0.58% 15,808,551
2012-04-05 2012-04-02 0.688 16,607,405 +3,373,346 0.63% 11,421,649
2012-04-03 2012-03-30 0.688 13,234,059 +2,108,342 0.50% 9,101,649
2012-04-02 2012-03-29 0.664 11,125,717 -42,167 0.42% 7,387,799
2012-03-30 2012-03-28 0.688 11,167,884 -42,167 0.42% 7,680,649
2012-03-29 2012-03-27 0.652 11,210,051 -927,670 0.42% 7,310,874
2012-03-27 2012-03-23 0.664 12,137,721 -536,362 0.46% 8,059,799
2012-03-26 2012-03-22 0.664 12,674,083 -16,867 0.48% 8,415,959
2012-03-23 2012-03-21 0.640 12,690,950 -16,867 0.48% 8,126,189
2012-03-22 2012-03-20 0.652 12,707,817 -16,866 0.48% 8,287,674
2012-03-21 2012-03-19 0.676 12,724,683 +67,466 0.48% 8,600,444
2012-03-20 2012-03-16 0.700 12,657,217 +84,334 0.48% 8,855,014
2012-03-16 2012-03-14 0.735 12,572,883 -6,747 0.47% 9,243,269
2012-03-14 2012-03-12 0.735 12,579,630 +151,801 0.47% 9,248,229
2012-03-13 2012-03-09 1.077 12,427,829 +8,433 0.47% 13,387,032
2012-03-12 2012-03-08 1.007 12,419,396 +1,899,628 0.47% 12,509,250
2012-03-09 2012-03-07 1.007 10,519,768 -687,300 0.47% 10,595,879
2012-02-27 2012-02-23 1.161 11,207,068 -21,445 0.50% 13,012,730
2012-02-23 2012-02-21 1.147 11,228,513 +50,038 0.50% 12,880,550
2012-02-20 2012-02-16 1.147 11,178,475 +21,445 0.50% 12,823,150
2012-02-17 2012-02-15 1.161 11,157,030 +35,741 0.50% 12,954,630
2012-02-14 2012-02-10 1.189 11,121,289 -42,889 0.49% 13,224,290
2012-02-13 2012-02-09 1.161 11,164,178 -21,445 0.50% 12,962,930
2012-02-10 2012-02-08 1.203 11,185,623 -14,297 0.50% 13,457,269
2012-01-31 2012-01-27 1.063 11,199,920 +21,445 0.50% 11,907,671
2012-01-27 2012-01-20 1.077 11,178,475 +35,741 0.50% 12,041,251
2012-01-06 2012-01-04 0.965 11,142,734 +7,149 0.50% 10,755,712
2011-12-29 2011-12-23 0.965 11,135,585 +14,296 0.49% 10,748,811
2011-11-22 2011-11-18 0.979 11,121,289 +1,430 0.49% 10,890,592
2011-11-10 2011-11-08 1.077 11,119,859 +14,296 0.49% 11,978,111
2011-11-02 2011-10-31 1.063 11,105,563 -1,429 0.49% 11,807,351
2011-10-17 2011-10-13 0.979 11,106,992 -42,890 0.49% 10,876,591
2011-10-10 2011-10-06 0.839 11,149,882 +42,890 0.50% 9,358,793
2011-09-26 2011-09-22 0.979 11,106,992 +114,372 0.49% 10,876,591
2011-08-22 2011-08-18 1.231 10,992,620 +71,483 0.49% 13,532,630
2011-08-12 2011-08-10 1.189 10,921,137 -42,890 0.49% 12,986,290
2011-08-11 2011-08-09 1.147 10,964,027 -35,741 0.49% 12,577,151
2011-08-10 2011-08-08 1.147 10,999,768 +42,890 0.49% 12,618,150
2011-07-14 2011-07-12 1.343 10,956,878 +14,296 0.49% 14,714,868
2011-07-04 2011-06-29 1.357 10,942,582 +28,593 0.49% 14,848,749
2011-06-27 2011-06-23 1.385 10,913,989 +71,483 0.49% 15,115,309
2011-06-10 2011-06-08 1.581 10,842,506 -12,138 0.48% 17,139,827
2011-06-02 2011-05-31 1.637 10,854,644 -35,741 0.48% 17,766,413
2011-06-01 2011-05-30 1.637 10,890,385 -21,445 0.48% 17,824,913
2011-05-31 2011-05-27 1.553 10,911,830 +35,742 0.48% 16,944,115
2011-05-25 2011-05-23 1.721 10,876,088 +21,444 0.48% 18,714,410
2011-05-18 2011-05-16 1.679 10,854,644 -42,889 0.48% 18,221,962
2011-05-17 2011-05-13 1.707 10,897,533 +162,105 0.48% 18,598,861
2011-05-16 2011-05-12 1.679 10,735,428 -7,148 0.49% 18,021,831
2011-05-11 2011-05-06 1.735 10,742,576 +28,593 0.49% 18,634,959
2011-05-09 2011-05-05 1.707 10,713,983 +521,824 0.49% 18,285,595
2011-05-06 2011-05-04 1.749 10,192,159 +107,225 0.47% 17,822,742
2011-05-04 2011-04-29 1.777 10,084,934 +21,444 0.46% 17,917,404
2011-04-29 2011-04-27 1.861 10,063,490 +714,829 0.46% 18,723,998
2011-04-18 2011-04-14 1.889 9,348,661 -28,593 0.43% 17,655,560
2011-04-14 2011-04-12 1.847 9,377,254 +428,896 0.43% 17,316,014
2011-04-13 2011-04-11 1.833 8,948,358 +714,829 0.41% 16,398,834
2011-04-12 2011-04-08 1.847 8,233,529 +264,486 0.38% 15,204,014
2011-04-08 2011-04-06 1.833 7,969,043 -85,779 0.36% 14,604,133
2011-04-07 2011-04-04 1.777 8,054,822 -57,187 0.37% 14,310,605
2011-03-30 2011-03-28 1.777 8,112,009 +21,445 0.37% 14,412,206
2011-03-29 2011-03-25 1.777 8,090,564 -28,593 0.37% 14,374,106
2011-03-28 2011-03-24 1.749 8,119,157 -142,965 0.37% 14,197,742
2011-03-25 2011-03-23 1.735 8,262,122 +42,889 0.38% 14,332,159
2011-03-24 2011-03-22 1.749 8,219,233 +28,593 0.38% 14,372,742
2011-03-23 2011-03-21 1.777 8,190,640 +78,631 0.37% 14,551,906
2011-03-16 2011-03-14 1.805 8,112,009 -51,467 0.37% 14,639,170
2011-03-15 2011-03-11 1.777 8,163,476 -28,593 0.37% 14,503,645
2011-03-14 2011-03-10 1.763 8,192,069 -28,593 0.37% 14,439,843
2011-03-10 2011-03-08 1.763 8,220,662 -28,594 0.38% 14,490,242
2011-03-08 2011-03-04 1.900 8,249,256 +294,160 0.38% 15,676,667
2011-02-23 2011-02-21 1.871 7,955,096 +27,573 0.38% 14,886,849
2011-02-18 2011-02-16 1.900 7,927,523 +344,670 0.38% 15,065,254
2011-02-17 2011-02-15 1.915 7,582,853 +344,669 0.36% 14,520,254
2011-02-16 2011-02-14 1.929 7,238,184 +344,669 0.34% 13,965,256
2011-02-11 2011-02-09 1.944 6,893,515 +206,801 0.33% 13,400,258
2011-02-10 2011-02-08 1.987 6,686,714 -27,573 0.32% 13,289,265
2011-02-09 2011-02-07 1.987 6,714,287 +20,680 0.32% 13,344,064
2011-02-08 2011-02-02 2.045 6,693,607 +46,875 0.32% 13,691,372
2011-01-27 2011-01-25 1.973 6,646,732 +6,893 0.31% 13,113,382
2011-01-26 2011-01-24 1.987 6,639,839 +8,272 0.31% 13,196,105
2011-01-25 2011-01-21 2.089 6,631,567 +20,680 0.31% 13,853,079
2011-01-24 2011-01-20 2.307 6,610,887 -27,573 0.31% 15,248,408
2011-01-21 2011-01-19 2.307 6,638,460 -482,537 0.31% 15,312,007
2011-01-20 2011-01-18 2.307 7,120,997 -27,573 0.34% 16,425,007
2011-01-18 2011-01-14 2.292 7,148,570 -20,680 0.34% 16,384,904
2011-01-13 2011-01-11 2.307 7,169,250 +34,466 0.34% 16,536,306
2011-01-10 2011-01-06 2.394 7,134,784 -20,680 0.34% 17,077,819
2011-01-07 2011-01-05 2.379 7,155,464 -41,360 0.34% 17,023,517
2011-01-06 2011-01-04 2.394 7,196,824 -20,680 0.34% 17,226,318
2011-01-05 2011-01-03 2.394 7,217,504 -41,360 0.34% 17,275,818
2011-01-04 2010-12-31 2.307 7,258,864 -41,361 0.34% 16,743,006
2011-01-03 2010-12-29 2.321 7,300,225 -213,695 0.35% 16,944,309
2010-12-30 2010-12-28 2.176 7,513,920 -13,786 0.36% 16,350,290
2010-12-29 2010-12-24 2.205 7,527,706 -725,184 0.36% 16,598,693
2010-12-28 2010-12-22 2.089 8,252,890 -48,254 0.39% 17,239,958
2010-12-22 2010-12-20 2.074 8,301,144 +13,787 0.39% 17,220,336
2010-12-20 2010-12-16 2.016 8,287,357 +20,680 0.39% 16,710,848
2010-12-16 2010-12-14 2.089 8,266,677 -20,680 0.39% 17,268,758
2010-12-14 2010-12-10 2.060 8,287,357 -379,136 0.39% 17,071,514
2010-12-07 2010-12-03 2.074 8,666,493 +34,467 0.41% 17,978,236
2010-12-06 2010-12-02 2.103 8,632,026 -27,574 0.41% 18,157,180
2010-12-02 2010-11-30 2.060 8,659,600 -27,573 0.41% 17,838,315
2010-12-01 2010-11-29 2.074 8,687,173 +27,573 0.41% 18,021,136
2010-11-30 2010-11-26 2.074 8,659,600 -20,680 0.41% 17,963,937
2010-11-18 2010-11-16 2.045 8,680,280 -9,651 0.41% 17,754,992
2010-11-17 2010-11-15 2.103 8,689,931 -137,867 0.41% 18,278,981
2010-11-15 2010-11-11 2.220 8,827,798 +275,735 0.42% 19,593,475
2010-11-12 2010-11-10 2.278 8,552,063 +876,838 0.41% 19,477,723
2010-11-11 2010-11-09 2.205 7,675,225 +289,522 0.36% 16,923,974
2010-11-10 2010-11-08 2.161 7,385,703 +365,350 0.35% 15,964,148
2010-11-09 2010-11-05 1.973 7,020,353 -51,011 0.33% 13,850,502
2010-11-04 2010-11-02 1.944 7,071,364 +37,224 0.33% 13,745,978
2010-10-25 2010-10-21 2.060 7,034,140 -68,934 0.33% 14,489,954
2010-10-21 2010-10-19 2.016 7,103,074 -34,467 0.34% 14,322,828
2010-10-20 2010-10-18 2.002 7,137,541 -20,680 0.34% 14,288,787
2010-10-19 2010-10-15 2.016 7,158,221 +20,680 0.34% 14,434,028
2010-10-18 2010-10-14 2.045 7,137,541 -68,934 0.34% 14,599,412
2010-10-15 2010-10-13 2.031 7,206,475 +181,986 0.34% 14,635,871
2010-10-14 2010-10-12 2.031 7,024,489 -15,166 0.33% 14,266,269
2010-10-08 2010-10-06 2.045 7,039,655 +68,934 0.33% 14,399,192
2010-10-06 2010-10-04 2.060 6,970,721 -82,721 0.33% 14,359,314
2010-10-05 2010-09-30 2.045 7,053,442 +103,401 0.33% 14,427,393
2010-09-27 2010-09-22 1.944 6,950,041 -82,721 0.33% 13,510,139
2010-09-22 2010-09-20 1.886 7,032,762 +82,721 0.33% 13,262,852
2010-09-17 2010-09-15 1.886 6,950,041 +45,496 0.33% 13,106,851
2010-09-13 2010-09-09 1.886 6,904,545 +137,868 0.33% 13,021,052
2010-08-12 2010-08-10 1.900 6,766,677 -34,467 0.32% 12,859,213
2010-08-11 2010-08-09 1.900 6,801,144 -68,934 0.32% 12,924,713
2010-08-10 2010-08-06 1.929 6,870,078 +34,467 0.33% 13,255,037
2010-07-30 2010-07-28 1.857 6,835,611 -13,787 0.32% 12,692,727
2010-07-12 2010-07-08 1.770 6,849,398 +6,894 0.32% 12,122,156
2010-07-06 2010-07-02 1.712 6,842,504 +13,787 0.32% 11,712,907
2010-06-21 2010-06-17 1.900 6,828,717 -13,787 0.32% 12,977,112
2010-06-07 2010-06-03 1.770 6,842,504 +13,787 0.32% 12,109,955
2010-05-19 2010-05-17 1.755 6,828,717 +7,325 0.32% 11,986,493
2010-05-12 2010-05-10 1.828 6,821,392 +52,168 0.32% 12,468,414
2010-05-11 2010-05-07 1.828 6,769,224 +13,787 0.32% 12,373,059
2010-05-10 2010-05-06 1.915 6,755,437 +17,922 0.32% 12,935,852
2010-05-06 2010-05-04 2.031 6,737,515 +68,934 0.32% 13,683,444
2010-05-04 2010-04-30 2.045 6,668,581 -20,680 0.32% 13,640,183
2010-04-29 2010-04-27 2.060 6,689,261 +13,787 0.32% 13,779,521
2010-04-21 2010-04-19 2.103 6,675,474 +13,787 0.32% 14,041,637
2010-04-20 2010-04-16 2.161 6,661,687 +13,786 0.32% 14,399,192
2010-04-15 2010-04-13 2.220 6,647,901 +27,574 0.32% 14,755,150
2010-04-14 2010-04-12 2.249 6,620,327 +13,787 0.32% 14,886,026
2010-04-09 2010-04-07 2.205 6,606,540 +41,360 0.32% 14,567,509
2010-03-31 2010-03-29 2.191 6,565,180 -20,680 0.31% 14,381,071
2010-03-25 2010-03-23 2.147 6,585,860 +20,680 0.31% 14,139,754
2010-03-22 2010-03-18 2.132 6,565,180 +15,165 0.31% 14,000,115
2010-03-19 2010-03-17 2.161 6,550,015 +6,894 0.31% 14,157,814
2010-03-16 2010-03-12 2.118 6,543,121 +20,680 0.31% 13,858,156
2010-03-10 2010-03-08 2.132 6,522,441 -42,739 0.31% 13,908,975
2010-03-08 2010-03-04 2.256 6,565,180 +315,678 0.31% 14,812,050
2010-03-05 2010-03-03 2.286 6,249,502 -159,564 0.31% 14,287,830
2010-03-04 2010-03-02 2.271 6,409,066 +6,649 0.32% 14,556,231
2010-03-03 2010-03-01 2.271 6,402,417 +26,594 0.32% 14,541,130
2010-02-24 2010-02-22 2.061 6,375,823 +19,945 0.32% 13,138,146
2010-02-09 2010-02-05 2.136 6,355,878 -40,556 0.32% 13,575,041
2010-02-01 2010-01-28 2.181 6,396,434 -6,648 0.32% 13,950,288
2010-01-29 2010-01-27 2.136 6,403,082 +13,297 0.32% 13,675,861
2010-01-28 2010-01-26 2.181 6,389,785 +13,297 0.32% 13,935,787
2010-01-27 2010-01-25 2.271 6,376,488 +13,297 0.32% 14,482,241
2010-01-26 2010-01-22 2.316 6,363,191 -82,441 0.32% 14,739,167
2010-01-25 2010-01-21 2.557 6,445,632 +139,618 0.32% 16,481,309
2010-01-22 2010-01-20 2.692 6,306,014 +66,485 0.31% 16,977,949
2010-01-21 2010-01-19 2.722 6,239,529 +13,297 0.31% 16,986,646
2010-01-20 2010-01-18 2.707 6,226,232 +119,672 0.31% 16,856,797
2010-01-19 2010-01-15 2.768 6,106,560 +21,276 0.30% 16,900,195
2010-01-18 2010-01-14 2.737 6,085,284 -71,795 0.30% 16,658,255
2010-01-14 2010-01-12 2.602 6,157,079 +59,837 0.31% 16,021,313
2010-01-13 2010-01-11 2.587 6,097,242 -53,188 0.30% 15,773,902
2010-01-12 2010-01-08 2.422 6,150,430 +79,782 0.30% 14,893,906
2010-01-06 2010-01-04 2.437 6,070,648 +15,956 0.30% 14,792,015
2009-12-14 2009-12-10 2.392 6,054,692 +113,024 0.30% 14,479,929
2009-12-11 2009-12-09 2.452 5,941,668 -19,945 0.29% 14,567,105
2009-12-10 2009-12-08 2.512 5,961,613 -33,243 0.30% 14,974,679
2009-12-08 2009-12-04 2.542 5,994,856 +86,431 0.30% 15,238,518
2009-12-07 2009-12-03 2.602 5,908,425 -106,376 0.29% 15,374,291
2009-12-02 2009-11-30 2.497 6,014,801 -6,649 0.30% 15,017,810
2009-12-01 2009-11-27 2.392 6,021,450 +26,594 0.30% 14,400,430
2009-11-30 2009-11-26 2.722 5,994,856 -63,825 0.30% 16,320,543
2009-11-27 2009-11-25 2.707 6,058,681 -19,946 0.30% 16,403,173
2009-11-26 2009-11-24 2.497 6,078,627 -13,297 0.30% 15,177,172
2009-11-25 2009-11-23 2.376 6,091,924 -99,727 0.30% 14,477,342
2009-11-24 2009-11-20 2.226 6,191,651 +53,188 0.31% 13,783,054
2009-11-20 2009-11-18 2.301 6,138,463 +26,594 0.30% 14,126,297
2009-11-19 2009-11-17 2.376 6,111,869 -13,297 0.30% 14,524,741
2009-11-16 2009-11-12 2.301 6,125,166 +43,880 0.30% 14,095,697
2009-11-13 2009-11-11 2.151 6,081,286 -57,177 0.30% 13,080,030
2009-11-12 2009-11-10 2.031 6,138,463 +46,539 0.30% 12,464,380
2009-11-11 2009-11-09 2.106 6,091,924 -118,280 0.30% 12,828,024
2009-11-10 2009-11-06 2.061 6,210,204 +5,319 0.31% 12,796,868
2009-11-06 2009-11-04 2.000 6,204,885 -19,945 0.31% 12,412,597
2009-10-27 2009-10-22 2.061 6,224,830 +357,890 0.33% 12,827,007
2009-10-22 2009-10-20 2.076 5,866,940 -6,649 0.31% 12,177,776
2009-10-16 2009-10-14 2.046 5,873,589 +53,188 0.31% 12,014,888
2009-10-15 2009-10-13 2.106 5,820,401 +19,946 0.31% 12,256,267
2009-09-29 2009-09-25 1.940 5,800,455 +19,945 0.31% 11,254,573
2009-09-28 2009-09-24 1.925 5,780,510 +19,946 0.31% 11,128,929
2009-09-25 2009-09-23 1.970 5,760,564 -6,649 0.31% 11,350,463
2009-09-23 2009-09-21 1.955 5,767,213 -6,648 0.31% 11,276,819
2009-09-21 2009-09-17 2.031 5,773,861 -13,297 0.31% 11,724,042
2009-09-18 2009-09-16 2.031 5,787,158 +13,297 0.31% 11,751,042
2009-09-15 2009-09-11 2.106 5,773,861 +66,484 0.31% 12,158,265
2009-09-11 2009-09-09 2.106 5,707,377 -13,297 0.30% 12,018,267
2009-09-10 2009-09-08 2.106 5,720,674 -132,969 0.30% 12,046,267
2009-09-09 2009-09-07 2.091 5,853,643 -19,946 0.31% 12,238,221
2009-09-04 2009-09-02 1.955 5,873,589 -260,620 0.31% 11,484,819
2009-09-02 2009-08-31 2.091 6,134,209 +266,116 0.33% 12,827,709
2009-08-31 2009-08-27 2.154 5,868,093 +127,201 0.33% 12,640,272
2009-08-28 2009-08-26 2.201 5,740,892 -12,720 0.32% 12,637,067
2009-08-26 2009-08-24 2.201 5,753,612 +31,800 0.32% 12,665,067
2009-08-24 2009-08-20 2.138 5,721,812 -146,281 0.32% 12,235,208
2009-08-21 2009-08-19 2.075 5,868,093 -50,880 0.33% 12,178,948
2009-08-20 2009-08-18 2.013 5,918,973 +50,880 0.33% 11,912,289
2009-08-19 2009-08-17 2.060 5,868,093 +148,825 0.33% 12,086,684
2009-08-18 2009-08-14 2.201 5,719,268 -19,080 0.32% 12,589,467
2009-08-14 2009-08-12 2.186 5,738,348 +53,425 0.32% 12,541,242
2009-08-13 2009-08-11 2.280 5,684,923 -111,301 0.32% 12,960,790
2009-08-12 2009-08-10 2.327 5,796,224 -31,801 0.32% 13,487,944
2009-08-11 2009-08-07 2.327 5,828,025 -104,305 0.32% 13,561,946
2009-08-10 2009-08-06 2.296 5,932,330 -69,960 0.33% 13,618,116
2009-08-07 2009-08-05 2.201 6,002,290 +31,800 0.33% 13,212,466
2009-08-06 2009-08-04 2.201 5,970,490 +139,921 0.33% 13,142,467
2009-08-05 2009-08-03 2.060 5,830,569 -31,800 0.32% 12,009,394
2009-08-04 2009-07-31 2.013 5,862,369 +63,601 0.33% 11,798,370
2009-08-03 2009-07-30 2.044 5,798,768 +19,080 0.32% 11,852,718
2009-07-31 2009-07-29 2.091 5,779,688 -222,602 0.32% 12,086,343
2009-07-30 2009-07-28 2.075 6,002,290 +67,416 0.33% 12,457,468
2009-07-29 2009-07-27 1.494 5,934,874 -31,800 0.33% 8,864,903
2009-07-28 2009-07-24 1.462 5,966,674 -19,080 0.33% 8,724,773
2009-07-27 2009-07-23 1.494 5,985,754 -540,605 0.33% 8,940,902
2009-07-24 2009-07-22 1.447 6,526,359 -400,684 0.36% 9,440,558
2009-07-23 2009-07-21 1.336 6,927,043 +50,881 0.38% 9,257,755
2009-07-20 2009-07-16 1.258 6,876,162 -31,801 0.38% 8,649,181
2009-07-17 2009-07-15 1.258 6,907,963 +31,801 0.38% 8,689,181
2009-07-10 2009-07-08 1.211 6,876,162 -31,801 0.38% 8,324,836
2009-07-06 2009-07-02 1.164 6,907,963 -63,600 0.38% 8,037,493
2009-07-03 2009-06-30 1.195 6,971,563 -10,812 0.39% 8,330,722
2009-07-02 2009-06-29 1.258 6,982,375 -108,121 0.39% 8,782,781
2009-06-30 2009-06-26 1.274 7,090,496 -96,676 0.39% 9,030,265
2009-06-29 2009-06-25 1.242 7,187,172 +35,617 0.40% 8,927,380
2009-06-26 2009-06-24 1.195 7,151,555 +45,792 0.40% 8,545,804
2009-06-25 2009-06-23 1.179 7,105,763 +9,540 0.39% 8,379,360
2009-06-24 2009-06-22 1.211 7,096,223 +2,617,786 0.39% 8,591,260
2009-06-19 2009-06-17 1.195 4,478,437 +31,800 0.37% 5,351,542
2009-06-15 2009-06-11 1.258 4,446,637 +31,800 0.37% 5,593,202
2009-06-12 2009-06-10 1.258 4,414,837 -31,800 0.37% 5,553,203
2009-06-10 2009-06-08 1.274 4,446,637 -50,880 0.37% 5,663,117
2009-06-08 2009-06-04 1.289 4,497,517 -44,521 0.37% 5,798,632
2009-06-05 2009-06-03 1.226 4,542,038 -91,585 0.38% 5,570,373
2009-06-04 2009-06-02 1.305 4,633,623 -400,683 0.39% 6,046,968
2009-06-03 2009-06-01 1.321 5,034,306 +44,520 0.42% 6,649,022
2009-06-02 2009-05-29 1.274 4,989,786 +31,800 0.42% 6,354,857
2009-06-01 2009-05-27 1.658 4,957,986 +165,362 0.41% 8,222,355
2009-05-29 2009-05-26 1.605 4,792,624 +910,066 0.40% 7,691,727
2009-05-27 2009-05-25 1.623 3,882,558 +449,745 0.37% 6,300,388
2009-05-26 2009-05-22 1.765 3,432,813 -5,607 0.32% 6,060,289
2009-05-25 2009-05-21 1.765 3,438,420 +61,685 0.32% 6,070,187
2009-05-20 2009-05-18 1.623 3,376,735 +72,902 0.32% 5,479,568
2009-05-18 2009-05-14 1.534 3,303,833 +39,254 0.31% 5,066,692
2009-05-15 2009-05-13 1.641 3,264,579 +61,686 0.31% 5,355,783
2009-05-13 2009-05-11 1.623 3,202,893 +44,862 0.30% 5,197,468
2009-05-12 2009-05-08 1.676 3,158,031 +12,337 0.30% 5,293,613
2009-05-08 2009-05-06 1.623 3,145,694 +56,078 0.30% 5,104,648
2009-05-07 2009-05-05 1.587 3,089,616 +50,471 0.29% 4,903,458
2009-05-05 2009-04-30 1.462 3,039,145 -95,333 0.29% 4,443,992
2009-05-04 2009-04-29 1.320 3,134,478 +33,647 0.30% 4,136,232
2009-04-30 2009-04-28 1.302 3,100,831 +28,039 0.29% 4,036,537
2009-04-29 2009-04-27 1.337 3,072,792 -84,117 0.29% 4,109,627
2009-04-24 2009-04-22 1.391 3,156,909 +11,215 0.30% 4,391,012
2009-04-20 2009-04-16 1.444 3,145,694 -44,862 0.30% 4,543,698
2009-04-15 2009-04-09 1.266 3,190,556 +325,252 0.30% 4,039,547
2009-04-09 2009-04-07 1.230 2,865,304 -22,431 0.27% 3,525,557
2009-04-08 2009-04-06 1.195 2,887,735 +16,823 0.27% 3,450,167
2009-04-07 2009-04-03 1.213 2,870,912 +23,553 0.27% 3,481,262
2009-04-02 2009-03-31 1.106 2,847,359 +22,431 0.27% 3,148,052
2009-03-17 2009-03-13 1.106 2,824,928 -16,823 0.27% 3,123,252
2009-03-12 2009-03-10 1.088 2,841,751 -76,266 0.27% 3,091,177
2009-02-23 2009-02-19 1.248 2,918,017 -53,835 0.28% 3,642,452
2009-02-19 2009-02-17 1.248 2,971,852 +26,917 0.28% 3,709,652
2009-02-18 2009-02-16 1.302 2,944,935 +77,388 0.28% 3,833,598
2009-02-10 2009-02-06 1.123 2,867,547 -168,234 0.27% 3,221,507
2009-02-06 2009-02-04 1.123 3,035,781 -224,312 0.29% 3,410,507
2009-01-16 2009-01-14 1.159 3,260,093 -168,233 0.31% 3,778,777
2009-01-13 2009-01-09 1.213 3,428,326 -16,824 0.32% 4,157,182
2008-12-30 2008-12-24 1.141 3,445,150 -11,215 0.33% 3,931,842
2008-12-29 2008-12-22 1.248 3,456,365 -11,216 0.33% 4,314,452
2008-12-16 2008-12-12 1.016 3,467,581 -56,078 0.33% 3,524,597
2008-12-12 2008-12-10 1.070 3,523,659 -28,039 0.33% 3,770,102
2008-12-11 2008-12-09 0.945 3,551,698 +5,608 0.34% 3,356,757
2008-12-09 2008-12-05 0.785 3,546,090 -56,078 0.33% 2,782,341
2008-12-05 2008-12-03 0.758 3,602,168 -145,803 0.34% 2,729,989
2008-12-04 2008-12-02 0.740 3,747,971 -145,802 0.35% 2,773,654
2008-11-20 2008-11-18 0.856 3,893,773 +1,040,955 0.37% 3,332,881
2008-11-18 2008-11-14 0.856 2,852,818 +28,039 0.27% 2,441,874
2008-11-13 2008-11-11 0.847 2,824,779 +11,216 0.27% 2,392,688
2008-10-29 2008-10-27 0.722 2,813,563 +11,216 0.27% 2,031,981
2008-10-23 2008-10-21 0.829 2,802,347 +25,612 0.27% 2,323,715
2008-10-22 2008-10-20 0.829 2,776,735 -112,156 0.27% 2,302,477
2008-10-20 2008-10-16 0.892 2,888,891 -140,195 0.28% 2,575,782
2008-09-05 2008-09-03 1.837 3,029,086 +5,608 0.30% 5,563,612
2008-09-04 2008-09-02 1.765 3,023,478 -22,431 0.29% 5,337,649
2008-09-01 2008-08-28 2.083 3,045,909 +56,078 0.30% 6,343,346
2008-08-29 2008-08-27 2.083 2,989,831 +148,145 0.29% 6,226,559
2008-08-15 2008-08-13 2.195 2,841,686 -10,660 0.29% 6,237,929
2008-08-12 2008-08-08 2.439 2,852,346 +15,990 0.29% 6,957,033
2008-08-01 2008-07-30 2.495 2,836,356 -30,914 0.29% 7,077,679
2008-07-29 2008-07-25 2.589 2,867,270 +30,914 0.29% 7,423,798
2008-07-24 2008-07-22 2.645 2,836,356 -1,066 0.29% 7,503,404
2008-07-22 2008-07-18 2.495 2,837,422 -53,300 0.29% 7,080,339
2008-07-21 2008-07-17 2.533 2,890,722 +15,990 0.30% 7,321,812
2008-07-18 2008-07-16 2.514 2,874,732 +26,650 0.30% 7,227,376
2008-07-11 2008-07-09 2.533 2,848,082 +26,649 0.29% 7,213,811
2008-07-07 2008-07-03 2.364 2,821,433 -53,299 0.29% 6,669,892
2008-06-30 2008-06-26 2.645 2,874,732 +15,990 0.30% 7,604,926
2008-06-23 2008-06-19 2.889 2,858,742 +15,990 0.29% 8,259,888
2008-06-19 2008-06-17 2.927 2,842,752 +53,299 0.29% 8,320,359
2008-06-16 2008-06-12 2.927 2,789,453 -5,330 0.29% 8,164,360
2008-06-13 2008-06-11 3.021 2,794,783 +7,462 0.29% 8,442,138
2008-06-12 2008-06-10 3.002 2,787,321 +53,299 0.29% 8,367,302
2008-06-11 2008-06-06 3.227 2,734,022 -21,319 0.28% 8,822,851
2008-06-06 2008-06-04 3.058 2,755,341 -5,330 0.28% 8,426,388
2008-06-05 2008-06-03 3.039 2,760,671 +15,989 0.28% 8,390,893
2008-06-04 2008-06-02 3.096 2,744,682 -11,725 0.28% 8,496,782
2008-06-02 2008-05-29 2.852 2,756,407 +37,309 0.28% 7,860,776
2008-05-30 2008-05-28 2.796 2,719,098 +26,650 0.28% 7,601,331
2008-05-26 2008-05-22 2.833 2,692,448 -9,594 0.28% 7,627,861
2008-05-22 2008-05-20 2.852 2,702,042 +10,660 0.28% 7,705,737
2008-05-21 2008-05-19 2.946 2,691,382 -10,660 0.28% 7,927,815
2008-05-20 2008-05-16 2.908 2,702,042 -15,990 0.28% 7,857,824
2008-05-19 2008-05-15 2.833 2,718,032 +37,310 0.28% 7,700,342
2008-05-09 2008-05-07 2.627 2,680,722 -52,234 0.28% 7,041,388
2008-05-08 2008-05-06 2.702 2,732,956 +14,924 0.28% 7,383,693
2008-04-30 2008-04-28 2.570 2,718,032 -106,599 0.28% 6,986,403
2008-04-29 2008-04-25 2.589 2,824,631 +26,650 0.29% 7,313,399
2008-04-28 2008-04-24 2.570 2,797,981 +26,650 0.29% 7,191,903
2008-04-25 2008-04-23 2.664 2,771,331 +42,639 0.28% 7,383,380
2008-04-24 2008-04-22 2.720 2,728,692 -10,660 0.28% 7,423,368
2008-04-21 2008-04-17 2.645 2,739,352 +77,817 0.28% 7,246,786
2008-04-18 2008-04-16 2.514 2,661,535 +25,584 0.27% 6,691,377
2008-04-17 2008-04-15 2.383 2,635,951 +42,639 0.27% 6,280,866
2008-04-02 2008-03-31 2.233 2,593,312 +5,330 0.27% 5,790,022
2008-03-28 2008-03-26 2.251 2,587,982 -73,553 0.27% 5,826,678
2008-03-27 2008-03-25 2.233 2,661,535 +110,863 0.27% 5,942,342
2008-03-20 2008-03-18 2.326 2,550,672 -5,330 0.26% 5,934,099
2008-03-13 2008-03-11 2.477 2,556,002 -63,959 0.26% 6,330,144
2008-03-11 2008-03-07 2.552 2,619,961 +63,959 0.27% 6,685,166
2008-03-06 2008-03-04 2.702 2,556,002 -53,299 0.26% 6,905,612
2008-03-04 2008-02-29 2.777 2,609,301 +53,299 0.27% 7,245,434
2008-03-03 2008-02-28 2.777 2,556,002 -53,299 0.26% 7,097,435
2008-02-29 2008-02-27 2.702 2,609,301 +53,299 0.27% 7,049,611
2008-02-26 2008-02-22 2.814 2,556,002 +15,990 0.26% 7,193,346
2008-02-25 2008-02-21 2.908 2,540,012 -26,650 0.26% 7,386,623
2008-02-21 2008-02-19 2.833 2,566,662 +10,660 0.26% 7,271,502
2008-02-20 2008-02-18 2.720 2,556,002 +11,726 0.26% 6,953,568
2008-02-19 2008-02-15 2.777 2,544,276 -27,716 0.26% 7,064,874
2008-02-18 2008-02-14 2.477 2,571,992 +26,650 0.26% 6,369,745
2008-02-15 2008-02-13 2.420 2,545,342 +10,660 0.26% 6,160,477
2008-02-14 2008-02-12 2.552 2,534,682 +10,660 0.26% 6,467,566
2008-02-12 2008-02-06 2.720 2,524,022 +15,989 0.26% 6,866,566
2008-02-11 2008-02-04 2.814 2,508,033 -10,660 0.26% 7,058,347
2008-02-04 2008-01-31 2.814 2,518,693 -10,659 0.26% 7,088,347
2008-01-22 2008-01-18 3.152 2,529,352 +21,319 0.26% 7,972,546
2008-01-17 2008-01-15 3.396 2,508,033 -5,330 0.26% 8,517,072
2008-01-15 2008-01-11 3.546 2,513,363 -42,639 0.26% 8,912,417
2008-01-14 2008-01-10 3.584 2,556,002 -37,310 0.26% 9,159,527
2008-01-10 2008-01-08 3.565 2,593,312 +74,619 0.27% 9,244,573
2008-01-08 2008-01-04 3.565 2,518,693 +15,990 0.26% 8,978,573
2008-01-03 2007-12-31 3.659 2,502,703 +18,122 0.26% 9,156,351
2008-01-02 2007-12-27 4.109 2,484,581 +26,650 0.25% 10,208,825
2007-12-28 2007-12-24 4.034 2,457,931 -1,066 0.25% 9,914,861
2007-12-20 2007-12-18 3.884 2,458,997 -29,848 0.25% 9,550,076
2007-12-14 2007-12-12 4.203 2,488,845 +5,330 0.26% 10,459,824
2007-12-11 2007-12-07 3.978 2,483,515 -53,299 0.25% 9,878,276
2007-12-10 2007-12-06 4.015 2,536,814 +15,989 0.26% 10,185,466
2007-12-06 2007-12-04 3.884 2,520,825 +15,990 0.26% 9,790,199
2007-11-20 2007-11-16 3.827 2,504,835 +37,310 0.26% 9,587,112
2007-11-09 2007-11-07 4.184 2,467,525 -26,650 0.26% 10,323,927
2007-11-08 2007-11-06 4.165 2,494,175 -8,528 0.26% 10,388,633
2007-11-06 2007-11-02 4.165 2,502,703 -2,132 0.26% 10,424,153
2007-11-01 2007-10-30 4.390 2,504,835 +27,440 0.26% 10,996,981
2007-10-26 2007-10-24 4.484 2,477,395 +2,132 0.26% 11,108,915
2007-10-25 2007-10-23 4.465 2,475,263 -7,462 0.26% 11,052,914
2007-10-24 2007-10-22 4.390 2,482,725 -1,066 0.26% 10,899,911
2007-10-23 2007-10-18 4.522 2,483,791 +15,990 0.26% 11,230,797
2007-10-15 2007-10-11 4.747 2,467,801 -10,660 0.26% 11,714,106
2007-10-10 2007-10-08 4.878 2,478,461 +5,330 0.26% 12,090,212
2007-10-09 2007-10-05 4.766 2,473,131 -136,446 0.26% 11,785,807
2007-10-08 2007-10-04 4.428 2,609,577 +85,279 0.27% 11,554,751
2007-10-05 2007-10-03 4.484 2,524,298 +21,320 0.26% 11,319,233
2007-10-04 2007-10-02 4.578 2,502,978 -1,066 0.26% 11,458,436
2007-10-03 2007-09-28 4.372 2,504,044 +13,858 0.26% 10,946,527
2007-09-28 2007-09-25 4.409 2,490,186 -18,122 0.26% 10,979,388
2007-09-24 2007-09-20 4.503 2,508,308 -5,330 0.26% 11,294,593
2007-09-20 2007-09-18 4.409 2,513,638 -1,066 0.26% 11,082,790
2007-09-19 2007-09-17 4.465 2,514,704 -5,330 0.26% 11,229,032
2007-09-18 2007-09-14 4.578 2,520,034 +5,330 0.26% 11,536,517
2007-09-17 2007-09-13 4.690 2,514,704 -5,330 0.26% 11,795,202
2007-09-14 2007-09-12 4.634 2,520,034 -10,660 0.26% 11,678,360
2007-09-13 2007-09-11 4.578 2,530,694 +10,660 0.26% 11,585,318
2007-09-11 2007-09-07 4.677 2,520,034 -30,165 0.26% 11,785,984
2007-09-10 2007-09-06 4.486 2,550,199 -13,621 0.27% 11,440,245
2007-09-07 2007-09-05 4.410 2,563,820 +62,862 0.27% 11,305,581
2007-09-06 2007-09-04 4.314 2,500,958 +3,144 0.26% 10,789,671
2007-09-05 2007-09-03 4.391 2,497,814 -20,954 0.26% 10,966,835
2007-09-03 2007-08-30 4.257 2,518,768 -2,096 0.27% 10,722,262
2007-08-31 2007-08-29 4.200 2,520,864 +15,716 0.27% 10,586,819
2007-08-30 2007-08-28 4.352 2,505,148 +15,715 0.27% 10,903,392
2007-08-28 2007-08-24 4.085 2,489,433 +20,954 0.26% 10,169,687
2007-08-21 2007-08-17 3.894 2,468,479 +10,477 0.26% 9,612,868
2007-08-20 2007-08-16 3.952 2,458,002 +47,147 0.26% 9,712,834
2007-08-13 2007-08-09 4.524 2,410,855 -13,097 0.26% 10,907,188
2007-08-10 2007-08-08 4.505 2,423,952 +4,191 0.26% 10,920,170
2007-08-09 2007-08-07 4.295 2,419,761 -130,962 0.26% 10,393,178
2007-08-08 2007-08-06 4.200 2,550,723 +183,347 0.27% 10,712,217
2007-08-07 2007-08-03 4.639 2,367,376 +28,288 0.25% 10,981,632
2007-08-06 2007-08-02 4.868 2,339,088 +29,336 0.25% 11,386,234
2007-08-03 2007-08-01 4.982 2,309,752 +46,098 0.24% 11,507,984
2007-08-02 2007-07-31 5.269 2,263,654 +6,286 0.24% 11,926,486
2007-08-01 2007-07-30 5.345 2,257,368 -8,381 0.24% 12,065,735
2007-07-31 2007-07-27 5.670 2,265,749 -10,477 0.24% 12,845,814
2007-07-30 2007-07-26 5.784 2,276,226 -26,193 0.24% 13,165,925
2007-07-27 2007-07-25 5.536 2,302,419 -10,477 0.24% 12,746,053
2007-07-24 2007-07-20 5.402 2,312,896 -7,333 0.24% 12,494,990
2007-07-20 2007-07-18 5.078 2,320,229 +10,477 0.25% 11,781,643
2007-07-19 2007-07-17 5.135 2,309,752 +12,572 0.24% 11,860,719
2007-07-13 2007-07-11 5.116 2,297,180 +20,954 0.24% 11,752,309
2007-07-12 2007-07-10 5.231 2,276,226 +20,954 0.24% 11,905,820
2007-07-10 2007-07-06 5.288 2,255,272 +10,477 0.24% 11,925,376
2007-07-09 2007-07-05 5.231 2,244,795 -5,239 0.24% 11,741,420
2007-07-06 2007-07-04 5.173 2,250,034 -2,095 0.24% 11,639,967
2007-06-29 2007-06-27 5.001 2,252,129 +10,477 0.24% 11,263,878
2007-06-27 2007-06-25 5.116 2,241,652 -8,353 0.24% 11,468,229
2007-06-26 2007-06-22 5.097 2,250,005 0.24% 11,468,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top