History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -21,478,462
2019-09-10 2019-09-06 0.146 21,478,462 +8,000,681 0.30% 3,135,855
2018-07-30 2018-07-26 0.146 13,477,781 +70,000 0.19% 1,967,756
2015-12-14 2015-12-10 0.146 13,407,781 +1 0.19% 1,957,536
2015-11-27 2015-11-25 0.146 13,407,780 +1,000,000 0.19% 1,957,536
2015-11-13 2015-11-11 0.148 12,407,780 +20,000 0.18% 1,836,351
2015-10-29 2015-10-27 0.152 12,387,780 -300,000 0.17% 1,882,943
2015-10-27 2015-10-23 0.157 12,687,780 -100,000 0.18% 1,991,981
2015-10-22 2015-10-19 0.157 12,787,780 +400,000 0.18% 2,007,681
2015-09-25 2015-09-23 0.150 12,387,780 -4,832,088 0.17% 1,858,167
2015-09-15 2015-09-11 0.147 17,219,868 -199,503 0.24% 2,531,321
2015-09-02 2015-08-31 0.157 17,419,371 +50,000 0.25% 2,734,841
2015-08-27 2015-08-25 0.141 17,369,371 -50,342 0.25% 2,449,081
2015-08-25 2015-08-21 0.166 17,419,713 -2,114,000 0.25% 2,891,672
2015-08-20 2015-08-18 0.240 19,533,713 -796,000 0.28% 4,688,091
2015-08-18 2015-08-14 0.246 20,329,713 +40,000 0.29% 5,001,109
2015-08-14 2015-08-12 0.245 20,289,713 -500,000 0.29% 4,970,980
2015-08-13 2015-08-11 0.260 20,789,713 -136,129 0.29% 5,405,325
2015-08-05 2015-08-03 0.247 20,925,842 -100,000 0.30% 5,168,683
2015-08-04 2015-07-31 0.260 21,025,842 -1,000,000 0.30% 5,466,719
2015-08-03 2015-07-30 0.260 22,025,842 +100,000 0.31% 5,726,719
2015-07-30 2015-07-28 0.244 21,925,842 -15,000 0.31% 5,349,905
2015-07-23 2015-07-21 0.270 21,940,842 +100,000 0.31% 5,924,027
2015-07-17 2015-07-15 0.260 21,840,842 -40,000 0.31% 5,678,619
2015-07-15 2015-07-13 0.270 21,880,842 -200,000 0.31% 5,907,827
2015-07-14 2015-07-10 0.265 22,080,842 -272,000 0.31% 5,851,423
2015-07-10 2015-07-08 0.200 22,352,842 +450,000 0.32% 4,470,568
2015-07-09 2015-07-07 0.225 21,902,842 +360,000 0.31% 4,928,139
2015-07-06 2015-07-02 0.280 21,542,842 -800,000 0.30% 6,031,996
2015-07-03 2015-06-30 0.290 22,342,842 +700,000 0.32% 6,479,424
2015-07-02 2015-06-29 0.285 21,642,842 -128,000 0.31% 6,168,210
2015-06-30 2015-06-26 0.295 21,770,842 -1,274,000 0.31% 6,422,398
2015-06-29 2015-06-25 0.300 23,044,842 -150,000 0.33% 6,913,453
2015-06-26 2015-06-24 0.300 23,194,842 -430,000 0.33% 6,958,453
2015-06-25 2015-06-23 0.300 23,624,842 +380,000 0.33% 7,087,453
2015-06-24 2015-06-22 0.280 23,244,842 -556,000 0.33% 6,508,556
2015-06-23 2015-06-19 0.275 23,800,842 -44,000 0.34% 6,545,232
2015-06-22 2015-06-18 0.280 23,844,842 +100,000 0.34% 6,676,556
2015-06-19 2015-06-17 0.275 23,744,842 +100,000 0.34% 6,529,832
2015-06-18 2015-06-16 0.280 23,644,842 -280,000 0.33% 6,620,556
2015-06-17 2015-06-15 0.280 23,924,842 +120,000 0.34% 6,698,956
2015-06-16 2015-06-12 0.280 23,804,842 +350,000 0.34% 6,665,356
2015-06-12 2015-06-10 0.270 23,454,842 -30,000 0.33% 6,332,807
2015-06-11 2015-06-09 0.275 23,484,842 -968,000 0.33% 6,458,332
2015-06-10 2015-06-08 0.285 24,452,842 +12,000 0.35% 6,969,060
2015-06-09 2015-06-05 0.285 24,440,842 -200,000 0.35% 6,965,640
2015-06-08 2015-06-04 0.290 24,640,842 +400,000 0.35% 7,145,844
2015-06-05 2015-06-03 0.290 24,240,842 -204,000 0.34% 7,029,844
2015-06-04 2015-06-02 0.290 24,444,842 +170,000 0.35% 7,089,004
2015-06-03 2015-06-01 0.285 24,274,842 +1,246,000 0.34% 6,918,330
2015-06-02 2015-05-29 0.285 23,028,842 -1,100,000 0.33% 6,563,220
2015-06-01 2015-05-28 0.290 24,128,842 -110,000 0.34% 6,997,364
2015-05-29 2015-05-27 0.290 24,238,842 +2,248,000 0.34% 7,029,264
2015-05-28 2015-05-26 0.310 21,990,842 -1,016,000 0.31% 6,817,161
2015-05-26 2015-05-21 0.290 23,006,842 -30,000 0.32% 6,671,984
2015-05-22 2015-05-20 0.295 23,036,842 +852,000 0.33% 6,795,868
2015-05-21 2015-05-19 0.290 22,184,842 +1,940,000 0.31% 6,433,604
2015-05-20 2015-05-18 0.285 20,244,842 +1,500,000 0.29% 5,769,780
2015-05-19 2015-05-15 0.285 18,744,842 +100,000 0.26% 5,342,280
2015-05-15 2015-05-13 0.275 18,644,842 +12,000 0.26% 5,127,332
2015-05-14 2015-05-12 0.280 18,632,842 +50,000 0.26% 5,217,196
2015-05-13 2015-05-11 0.295 18,582,842 -160,000 0.26% 5,481,938
2015-05-12 2015-05-08 0.305 18,742,842 +200,000 0.26% 5,716,567
2015-05-11 2015-05-07 0.300 18,542,842 -1,394,000 0.26% 5,562,853
2015-05-08 2015-05-06 0.310 19,936,842 -320,000 0.28% 6,180,421
2015-05-07 2015-05-05 0.315 20,256,842 -136,000 0.29% 6,380,905
2015-05-06 2015-05-04 0.315 20,392,842 +100,000 0.29% 6,423,745
2015-05-05 2015-04-30 0.310 20,292,842 -110,000 0.29% 6,290,781
2015-05-04 2015-04-29 0.315 20,402,842 -312,000 0.29% 6,426,895
2015-04-30 2015-04-28 0.315 20,714,842 +532,000 0.29% 6,525,175
2015-04-29 2015-04-27 0.305 20,182,842 -80,000 0.28% 6,155,767
2015-04-28 2015-04-24 0.300 20,262,842 +1,420,000 0.29% 6,078,853
2015-04-27 2015-04-23 0.305 18,842,842 -284,000 0.27% 5,747,067
2015-04-24 2015-04-22 0.305 19,126,842 +376,000 0.27% 5,833,687
2015-04-23 2015-04-21 0.275 18,750,842 +250,000 0.26% 5,156,482
2015-04-21 2015-04-17 0.280 18,500,842 -690,000 0.26% 5,180,236
2015-04-20 2015-04-16 0.280 19,190,842 +1,518,000 0.27% 5,373,436
2015-04-17 2015-04-15 0.280 17,672,842 -200,000 0.25% 4,948,396
2015-04-16 2015-04-14 0.285 17,872,842 -3,518,000 0.25% 5,093,760
2015-04-15 2015-04-13 0.290 21,390,842 +4,558,000 0.30% 6,203,344
2015-04-14 2015-04-10 0.260 16,832,842 +400,000 0.24% 4,376,539
2015-04-13 2015-04-09 0.248 16,432,842 -518,000 0.23% 4,075,345
2015-04-10 2015-04-08 0.246 16,950,842 +198,000 0.24% 4,169,907
2015-04-09 2015-04-02 0.241 16,752,842 +128,000 0.24% 4,037,435
2015-04-08 2015-04-01 0.235 16,624,842 +40,000 0.23% 3,906,838
2015-03-31 2015-03-27 0.225 16,584,842 +252,000 0.23% 3,731,589
2015-03-27 2015-03-25 0.223 16,332,842 -100,000 0.23% 3,642,224
2015-03-11 2015-03-09 0.227 16,432,842 -627,596 0.23% 3,730,255
2015-03-10 2015-03-06 0.229 17,060,438 -1,184,000 0.24% 3,906,840
2015-03-06 2015-03-04 0.229 18,244,438 -184,000 0.26% 4,177,976
2015-03-02 2015-02-26 0.240 18,428,438 -350,000 0.26% 4,422,825
2015-02-27 2015-02-25 0.243 18,778,438 -102,000 0.27% 4,563,160
2015-02-26 2015-02-24 0.245 18,880,438 -304,000 0.27% 4,625,707
2015-02-24 2015-02-18 0.240 19,184,438 -110,000 0.27% 4,604,265
2015-02-23 2015-02-16 0.236 19,294,438 -500,000 0.27% 4,553,487
2015-02-17 2015-02-13 0.231 19,794,438 -113,212 0.28% 4,572,515
2015-02-16 2015-02-12 0.235 19,907,650 +40,000 0.28% 4,678,298
2015-02-13 2015-02-11 0.232 19,867,650 -60,000 0.28% 4,609,295
2015-02-10 2015-02-06 0.255 19,927,650 -300,000 0.28% 5,081,551
2015-02-06 2015-02-04 0.260 20,227,650 +524,000 0.29% 5,259,189
2015-02-05 2015-02-03 0.260 19,703,650 -122,000 0.28% 5,122,949
2015-02-04 2015-02-02 0.260 19,825,650 -146,000 0.28% 5,154,669
2015-01-30 2015-01-28 0.255 19,971,650 -150,000 0.28% 5,092,771
2015-01-28 2015-01-26 0.249 20,121,650 +100,000 0.28% 5,010,291
2015-01-21 2015-01-19 0.245 20,021,650 -100,000 0.28% 4,905,304
2015-01-19 2015-01-15 0.255 20,121,650 -290,000 0.28% 5,131,021
2015-01-16 2015-01-14 0.265 20,411,650 -260,000 0.29% 5,409,087
2015-01-14 2015-01-12 0.265 20,671,650 -240,000 0.29% 5,477,987
2015-01-13 2015-01-09 0.265 20,911,650 -100,000 0.30% 5,541,587
2015-01-09 2015-01-07 0.280 21,011,650 -260,000 0.30% 5,883,262
2015-01-07 2015-01-05 0.275 21,271,650 -310,000 0.30% 5,849,704
2015-01-06 2015-01-02 0.280 21,581,650 -502,000 0.30% 6,042,862
2015-01-05 2014-12-31 0.265 22,083,650 -752,000 0.31% 5,852,167
2015-01-02 2014-12-29 0.249 22,835,650 +814,000 0.32% 5,686,077
2014-12-30 2014-12-24 0.243 22,021,650 +108,000 0.31% 5,351,261
2014-12-29 2014-12-22 0.244 21,913,650 +954,000 0.31% 5,346,931
2014-12-23 2014-12-19 0.197 20,959,650 -9,080,000 0.30% 4,129,051
2014-12-22 2014-12-18 0.186 30,039,650 -8,392,738 0.42% 5,587,375
2014-12-19 2014-12-17 0.190 38,432,388 -991,631 0.54% 7,302,154
2014-12-18 2014-12-16 0.201 39,424,019 +383,980 0.56% 7,924,228
2014-12-17 2014-12-15 0.206 39,040,039 +26,256,856 0.55% 8,042,248
2014-12-11 2014-12-09 0.195 12,783,183 +190,000 0.27% 2,492,721
2014-12-10 2014-12-08 0.206 12,593,183 -45,000 0.27% 2,594,196
2014-12-08 2014-12-04 0.207 12,638,183 +18,000 0.27% 2,616,104
2014-12-05 2014-12-03 0.217 12,620,183 +150,000 0.27% 2,738,580
2014-12-04 2014-12-02 0.225 12,470,183 -200,000 0.26% 2,805,791
2014-12-03 2014-12-01 0.235 12,670,183 -350,000 0.27% 2,977,493
2014-12-02 2014-11-28 0.236 13,020,183 -277,000 0.28% 3,072,763
2014-12-01 2014-11-27 0.232 13,297,183 +550,000 0.28% 3,084,946
2014-11-25 2014-11-21 0.232 12,747,183 -70,000 0.27% 2,957,346
2014-11-24 2014-11-20 0.231 12,817,183 +168,000 0.27% 2,960,769
2014-11-21 2014-11-19 0.290 12,649,183 -482,000 0.27% 3,664,649
2014-11-20 2014-11-18 0.279 13,131,183 +1,346,788 0.28% 3,657,972
2014-11-19 2014-11-17 0.284 11,784,395 -290,769 0.28% 3,348,452
2014-11-18 2014-11-14 0.290 12,075,164 +18 0.28% 3,498,348
2014-11-17 2014-11-13 0.290 12,075,146 +26,923 0.28% 3,498,342
2014-11-14 2014-11-12 0.290 12,048,223 +466,666 0.28% 3,490,542
2014-11-13 2014-11-11 0.306 11,581,557 -197,435 0.27% 3,548,920
2014-11-05 2014-11-03 0.379 11,778,992 +179,487 0.28% 4,462,555
2014-10-29 2014-10-27 0.373 11,599,505 -26,923 0.27% 4,329,930
2014-10-22 2014-10-20 0.435 11,626,428 -260,257 0.27% 5,052,513
2014-10-17 2014-10-15 0.440 11,886,685 +260,257 0.28% 5,231,839
2014-10-15 2014-10-13 0.440 11,626,428 -269,231 0.27% 5,117,289
2014-10-14 2014-10-10 0.440 11,895,659 -26,923 0.28% 5,235,789
2014-10-08 2014-10-06 0.440 11,922,582 +269,231 0.28% 5,247,639
2014-10-07 2014-10-03 0.423 11,653,351 -62,821 0.27% 4,934,362
2014-10-06 2014-09-30 0.418 11,716,172 -71,795 0.28% 4,895,686
2014-10-03 2014-09-29 0.435 11,787,967 -71,795 0.28% 5,122,714
2014-09-29 2014-09-25 0.446 11,859,762 -17,948 0.28% 5,286,065
2014-09-25 2014-09-23 0.451 11,877,710 +44,871 0.28% 5,360,241
2014-09-24 2014-09-22 0.446 11,832,839 -82,564 0.28% 5,274,065
2014-09-23 2014-09-19 0.451 11,915,403 -44,871 0.28% 5,377,251
2014-09-22 2014-09-18 0.446 11,960,274 -303,334 0.28% 5,330,865
2014-09-19 2014-09-17 0.479 12,263,608 +89,744 0.29% 5,876,020
2014-09-17 2014-09-15 0.490 12,173,864 -276,410 0.29% 5,968,672
2014-09-15 2014-09-11 0.501 12,450,274 -116,667 0.29% 6,242,923
2014-09-12 2014-09-10 0.485 12,566,941 +421,795 0.30% 6,091,376
2014-09-11 2014-09-08 0.485 12,145,146 +556,410 0.29% 5,886,926
2014-09-10 2014-09-05 0.429 11,588,736 +118,462 0.27% 4,971,568
2014-09-08 2014-09-04 0.429 11,470,274 -35,898 0.27% 4,920,748
2014-09-05 2014-09-03 0.423 11,506,172 -272,820 0.27% 4,872,042
2014-09-04 2014-09-02 0.435 11,778,992 -380,513 0.28% 5,118,813
2014-09-03 2014-09-01 0.401 12,159,505 +965,641 0.29% 4,877,699
2014-09-02 2014-08-29 0.379 11,193,864 -89,744 0.26% 4,240,875
2014-09-01 2014-08-28 0.373 11,283,608 -89,743 0.27% 4,212,010
2014-08-21 2014-08-19 0.379 11,373,351 +98,718 0.27% 4,308,875
2014-08-19 2014-08-15 0.384 11,274,633 -89,744 0.27% 4,334,291
2014-08-14 2014-08-12 0.384 11,364,377 +17,949 0.27% 4,368,791
2014-08-13 2014-08-11 0.384 11,346,428 -17,949 0.27% 4,361,891
2014-08-08 2014-08-06 0.373 11,364,377 +35,897 0.27% 4,242,160
2014-08-07 2014-08-05 0.368 11,328,480 +412,821 0.27% 4,165,644
2014-06-27 2014-06-25 0.334 10,915,659 -179,487 0.26% 3,648,949
2014-06-23 2014-06-19 0.334 11,095,146 -466,269 0.26% 3,708,949
2014-06-18 2014-06-16 0.334 11,561,415 -215,385 0.27% 3,864,816
2014-06-17 2014-06-13 0.334 11,776,800 -35,897 0.28% 3,936,816
2014-06-16 2014-06-12 0.334 11,812,697 +251,282 0.28% 3,948,816
2014-06-05 2014-06-03 0.334 11,561,415 -26,923 0.27% 3,864,816
2014-06-04 2014-05-30 0.345 11,588,338 +44,871 0.27% 4,002,943
2014-05-29 2014-05-27 0.323 11,543,467 -89,743 0.27% 3,730,189
2014-05-07 2014-05-02 0.345 11,633,210 -46,271 0.27% 4,018,443
2014-04-29 2014-04-25 0.351 11,679,481 -44,872 0.28% 4,099,498
2014-04-14 2014-04-10 0.340 11,724,353 +134,615 0.28% 3,984,605
2014-04-03 2014-04-01 0.340 11,589,738 -89,743 0.27% 3,938,855
2014-03-31 2014-03-27 0.369 11,679,481 -8,615,385 0.28% 4,312,822
2014-03-28 2014-03-26 0.363 20,294,866 +697,636 0.48% 7,377,085
2014-03-21 2014-03-19 0.358 19,597,230 -23,398 0.48% 7,010,427
2014-03-13 2014-03-11 0.363 19,620,628 -276 0.48% 7,132,003
2014-03-04 2014-02-28 0.363 19,620,904 -129,988 0.48% 7,132,103
2014-02-18 2014-02-14 0.375 19,750,892 +65,861 0.48% 7,407,269
2014-02-17 2014-02-13 0.381 19,685,031 -135,188 0.48% 7,496,147
2014-02-14 2014-02-12 0.369 19,820,219 -259,976 0.48% 7,318,911
2014-02-13 2014-02-11 0.363 20,080,195 -25,997 0.49% 7,299,053
2014-02-05 2014-01-30 0.363 20,106,192 +173,317 0.49% 7,308,503
2014-01-28 2014-01-24 0.375 19,932,875 -17,332 0.49% 7,475,519
2014-01-21 2014-01-17 0.387 19,950,207 +60,661 0.49% 7,712,235
2014-01-20 2014-01-16 0.375 19,889,546 -38,996 0.49% 7,459,269
2014-01-14 2014-01-10 0.363 19,928,542 +76,259 0.49% 7,243,928
2014-01-07 2014-01-03 0.352 19,852,283 +17,332 0.49% 6,987,123
2014-01-06 2014-01-02 0.363 19,834,951 +43,329 0.48% 7,209,908
2014-01-03 2013-12-31 0.358 19,791,622 -173,317 0.48% 7,079,966
2014-01-02 2013-12-27 0.352 19,964,939 -138,654 0.49% 7,026,772
2013-12-30 2013-12-24 0.352 20,103,593 -242,644 0.49% 7,075,572
2013-12-27 2013-12-20 0.358 20,346,237 +779,928 0.50% 7,278,365
2013-12-23 2013-12-19 0.381 19,566,309 +43,329 0.48% 7,450,937
2013-12-10 2013-12-06 0.398 19,522,980 +8,258,570 0.48% 7,772,366
2013-11-29 2013-11-27 0.398 11,264,410 +17,332 0.28% 4,484,516
2013-11-28 2013-11-26 0.387 11,247,078 +60,661 0.27% 4,347,830
2013-11-19 2013-11-15 0.398 11,186,417 -95,325 0.27% 4,453,466
2013-11-05 2013-11-01 0.410 11,281,742 +433,293 0.28% 4,621,602
2013-11-01 2013-10-30 0.404 10,848,449 -103,990 0.27% 4,381,509
2013-10-21 2013-10-17 0.404 10,952,439 +53,728 0.27% 4,423,509
2013-10-16 2013-10-11 0.410 10,898,711 +103,991 0.27% 4,464,692
2013-10-15 2013-10-10 0.404 10,794,720 +12,999 0.26% 4,359,809
2013-10-09 2013-10-07 0.415 10,781,721 -86,659 0.26% 4,478,975
2013-10-04 2013-10-02 0.415 10,868,380 +86,659 0.27% 4,514,975
2013-09-30 2013-09-26 0.415 10,781,721 -86,659 0.26% 4,478,975
2013-09-27 2013-09-25 0.421 10,868,380 +17,332 0.27% 4,577,683
2013-09-26 2013-09-24 0.421 10,851,048 -216,647 0.27% 4,570,383
2013-09-17 2013-09-13 0.410 11,067,695 +116,123 0.27% 4,533,917
2013-09-16 2013-09-12 0.415 10,951,572 -62,395 0.27% 4,549,535
2013-09-13 2013-09-11 0.415 11,013,967 +100,525 0.27% 4,575,455
2013-09-12 2013-09-10 0.410 10,913,442 -103,991 0.27% 4,470,727
2013-09-05 2013-09-03 0.398 11,017,433 -34,663 0.27% 4,386,191
2013-08-29 2013-08-27 0.392 11,052,096 +43,329 0.27% 4,336,223
2013-08-23 2013-08-21 0.387 11,008,767 -173,317 0.27% 4,255,705
2013-08-19 2013-08-15 0.392 11,182,084 -173,318 0.27% 4,387,223
2013-08-16 2013-08-13 0.392 11,355,402 +86,659 0.28% 4,455,223
2013-08-15 2013-08-12 0.387 11,268,743 +173,317 0.28% 4,356,205
2013-08-13 2013-08-09 0.392 11,095,426 -129,988 0.27% 4,353,223
2013-08-06 2013-08-02 0.387 11,225,414 +147,320 0.27% 4,339,455
2013-07-25 2013-07-23 0.375 11,078,094 +69,327 0.27% 4,154,669
2013-07-04 2013-07-02 0.387 11,008,767 -86,659 0.27% 4,255,705
2013-07-02 2013-06-27 0.404 11,095,426 +62,395 0.27% 4,481,259
2013-06-07 2013-06-05 0.404 11,033,031 +86,658 0.27% 4,456,059
2013-06-05 2013-06-03 0.415 10,946,373 +86,659 0.27% 4,547,375
2013-06-04 2013-05-31 0.427 10,859,714 -86,659 0.27% 4,636,691
2013-05-30 2013-05-28 0.427 10,946,373 +20,798 0.27% 4,673,691
2013-05-20 2013-05-15 0.415 10,925,575 +43,330 0.27% 4,538,735
2013-05-14 2013-05-10 0.427 10,882,245 -88,299 0.27% 4,646,311
2013-05-09 2013-05-07 0.427 10,970,544 +43,330 0.27% 4,684,011
2013-05-07 2013-05-03 0.421 10,927,214 -86,659 0.27% 4,602,464
2013-05-03 2013-04-30 0.433 11,013,873 +13,865 0.27% 4,766,059
2013-05-02 2013-04-29 0.427 11,000,008 +259,976 0.27% 4,696,591
2013-04-24 2013-04-22 0.404 10,740,032 -60,661 0.26% 4,337,722
2013-04-23 2013-04-19 0.404 10,800,693 -181,983 0.26% 4,362,222
2013-04-22 2013-04-18 0.398 10,982,676 +259,976 0.27% 4,372,354
2013-04-16 2013-04-12 0.398 10,722,700 +34,664 0.26% 4,268,854
2013-04-15 2013-04-11 0.410 10,688,036 +17,331 0.26% 4,378,389
2013-04-12 2013-04-10 0.410 10,670,705 -77,992 0.26% 4,371,289
2013-04-11 2013-04-09 0.398 10,748,697 +24,264 0.26% 4,279,204
2013-04-09 2013-04-05 0.404 10,724,433 -17,332 0.26% 4,331,421
2013-04-08 2013-04-03 0.415 10,741,765 +17,332 0.26% 4,462,376
2013-04-03 2013-03-28 0.439 10,724,433 -242,644 0.26% 4,702,686
2013-04-02 2013-03-27 0.444 10,967,077 +77,993 0.27% 4,872,364
2013-03-14 2013-03-12 0.467 10,889,084 -112,657 0.27% 5,089,023
2013-03-13 2013-03-11 0.486 11,001,741 -43,329 0.27% 5,348,651
2013-03-12 2013-03-08 0.492 11,045,070 +296,331 0.27% 5,435,201
2013-03-08 2013-03-06 0.486 10,748,739 +84,334 0.27% 5,225,651
2013-03-07 2013-03-05 0.474 10,664,405 +126,500 0.27% 5,058,196
2013-03-06 2013-03-04 0.474 10,537,905 +202,401 0.26% 4,998,196
2013-03-05 2013-03-01 0.498 10,335,504 -67,467 0.26% 5,147,306
2013-03-04 2013-02-28 0.504 10,402,971 -59,033 0.26% 5,242,583
2013-02-26 2013-02-22 0.510 10,462,004 +269,867 0.26% 5,334,360
2013-02-25 2013-02-21 0.516 10,192,137 -109,633 0.26% 5,257,188
2013-02-21 2013-02-19 0.522 10,301,770 -59,034 0.26% 5,374,815
2013-02-18 2013-02-14 0.522 10,360,804 -506,002 0.26% 5,405,616
2013-02-14 2013-02-07 0.522 10,866,806 -320,468 0.27% 5,669,616
2013-02-08 2013-02-06 0.528 11,187,274 -118,067 0.28% 5,903,143
2013-02-07 2013-02-05 0.534 11,305,341 -16,867 0.28% 6,032,470
2013-02-06 2013-02-04 0.545 11,322,208 -20,240 0.28% 6,175,725
2013-02-05 2013-02-01 0.522 11,342,448 -160,234 0.28% 5,917,776
2013-02-04 2013-01-31 0.510 11,502,682 -16,867 0.29% 5,864,981
2013-02-01 2013-01-30 0.522 11,519,549 +532,989 0.29% 6,010,176
2013-01-31 2013-01-29 0.492 10,986,560 +1,687 0.28% 5,406,408
2013-01-29 2013-01-25 0.480 10,984,873 +42,167 0.28% 5,275,323
2013-01-25 2013-01-23 0.480 10,942,706 -67,467 0.27% 5,255,073
2013-01-24 2013-01-22 0.480 11,010,173 -42,167 0.28% 5,287,473
2013-01-23 2013-01-21 0.480 11,052,340 +126,500 0.28% 5,307,723
2013-01-15 2013-01-11 0.498 10,925,840 -42,166 0.27% 5,441,306
2013-01-14 2013-01-10 0.498 10,968,006 +84,333 0.28% 5,462,306
2013-01-10 2013-01-08 0.498 10,883,673 -158,547 0.27% 5,420,306
2013-01-09 2013-01-07 0.504 11,042,220 +158,547 0.28% 5,564,733
2013-01-08 2013-01-04 0.498 10,883,673 +126,501 0.27% 5,420,306
2013-01-07 2013-01-03 0.498 10,757,172 +118,067 0.27% 5,357,306
2013-01-03 2012-12-31 0.468 10,639,105 +253,001 0.27% 4,983,118
2013-01-02 2012-12-27 0.474 10,386,104 +509,375 0.26% 4,926,196
2012-12-28 2012-12-24 0.510 9,876,729 -219,267 0.25% 5,035,941
2012-12-27 2012-12-20 0.504 10,095,996 -87,707 0.25% 5,087,883
2012-12-21 2012-12-19 0.510 10,183,703 +809,603 0.26% 5,192,461
2012-12-20 2012-12-18 0.486 9,374,100 -42,167 0.24% 4,557,351
2012-12-18 2012-12-14 0.480 9,416,267 +42,167 0.24% 4,522,023
2012-12-17 2012-12-13 0.486 9,374,100 +8,433 0.24% 4,557,351
2012-12-13 2012-12-11 0.480 9,365,667 +84,334 0.24% 4,497,724
2012-12-12 2012-12-10 0.492 9,281,333 -327,215 0.23% 4,567,278
2012-12-11 2012-12-07 0.492 9,608,548 +495,882 0.24% 4,728,298
2012-12-10 2012-12-06 0.486 9,112,666 +42,167 0.23% 4,430,251
2012-12-07 2012-12-05 0.474 9,070,499 +126,501 0.23% 4,302,196
2012-12-05 2012-12-03 0.468 8,943,998 +42,166 0.22% 4,189,168
2012-11-29 2012-11-27 0.480 8,901,832 -26,986 0.22% 4,274,974
2012-11-15 2012-11-13 0.498 8,928,818 +26,986 0.22% 4,446,746
2012-11-09 2012-11-07 0.528 8,901,832 +84,334 0.22% 4,697,193
2012-11-05 2012-11-01 0.534 8,817,498 -92,767 0.22% 4,704,971
2012-10-29 2012-10-25 0.534 8,910,265 +84,334 0.22% 4,754,470
2012-10-22 2012-10-18 0.516 8,825,931 -50,601 0.22% 4,552,488
2012-10-19 2012-10-17 0.534 8,876,532 +67,467 0.22% 4,736,471
2012-10-18 2012-10-16 0.522 8,809,065 -106,260 0.22% 4,596,016
2012-10-17 2012-10-15 0.516 8,915,325 -33,733 0.22% 4,598,598
2012-10-10 2012-10-08 0.474 8,949,058 +84,333 0.22% 4,244,596
2012-10-03 2012-09-27 0.462 8,864,725 +33,734 0.22% 4,099,481
2012-09-24 2012-09-20 0.439 8,830,991 +218,915 0.22% 3,874,451
2012-09-21 2012-09-19 0.439 8,612,076 +42,166 0.22% 3,778,406
2012-09-05 2012-09-03 0.451 8,569,910 -42,166 0.22% 3,861,525
2012-08-29 2012-08-27 0.468 8,612,076 -295,168 0.22% 4,033,704
2012-08-27 2012-08-23 0.486 8,907,244 -168,668 0.22% 4,330,382
2012-08-22 2012-08-20 0.498 9,075,912 -168,667 0.23% 4,520,002
2012-08-13 2012-08-09 0.516 9,244,579 -84,333 0.23% 4,768,430
2012-08-10 2012-08-08 0.498 9,328,912 +84,333 0.23% 4,646,001
2012-08-09 2012-08-07 0.504 9,244,579 -168,667 0.23% 4,658,811
2012-08-08 2012-08-06 0.510 9,413,246 -84,334 0.24% 4,799,620
2012-08-07 2012-08-03 0.510 9,497,580 +253,001 0.24% 4,842,621
2012-08-01 2012-07-30 0.504 9,244,579 +84,334 0.23% 4,658,811
2012-07-30 2012-07-26 0.504 9,160,245 +42,167 0.23% 4,616,311
2012-07-24 2012-07-20 0.522 9,118,078 +8,433 0.23% 4,757,239
2012-07-23 2012-07-19 0.522 9,109,645 +113,007 0.23% 4,752,840
2012-07-20 2012-07-18 0.516 8,996,638 -42,167 0.23% 4,640,540
2012-07-19 2012-07-17 0.528 9,038,805 +42,167 0.23% 4,769,469
2012-07-18 2012-07-16 0.510 8,996,638 +84,334 0.23% 4,587,201
2012-07-17 2012-07-13 0.510 8,912,304 -42,167 0.22% 4,544,200
2012-06-08 2012-06-06 0.551 8,954,471 -101,318 0.22% 4,937,327
2012-05-29 2012-05-25 0.569 9,055,789 -379,502 0.23% 5,154,263
2012-05-17 2012-05-15 0.605 9,435,291 +1,012 0.24% 5,705,904
2012-05-16 2012-05-14 0.593 9,434,279 +66,455 0.24% 5,593,424
2012-05-11 2012-05-09 0.605 9,367,824 +42,167 0.24% 5,665,104
2012-05-09 2012-05-07 0.617 9,325,657 +123,127 0.23% 5,750,185
2012-05-03 2012-04-30 0.628 9,202,530 +42,167 0.23% 5,783,385
2012-04-26 2012-04-24 0.640 9,160,363 -84,334 0.23% 5,865,506
2012-04-25 2012-04-23 0.628 9,244,697 +81,122 0.23% 5,809,886
2012-04-20 2012-04-18 0.664 9,163,575 +75,901 0.23% 6,084,880
2012-04-19 2012-04-17 0.652 9,087,674 -13,563 0.23% 5,926,721
2012-04-18 2012-04-16 0.652 9,101,237 +11,180 0.23% 5,935,566
2012-04-17 2012-04-13 0.676 9,090,057 -82,813 0.23% 6,143,848
2012-04-16 2012-04-12 0.664 9,172,870 +422 0.23% 6,091,052
2012-04-13 2012-04-11 0.664 9,172,448 -188,015 0.23% 6,090,772
2012-04-11 2012-04-05 0.700 9,360,463 -24,860 0.24% 6,548,599
2012-04-10 2012-04-03 0.688 9,385,323 +2,266,707 0.24% 6,454,703
2012-04-03 2012-03-30 0.688 7,118,616 -25,300 0.27% 4,895,788
2012-03-30 2012-03-28 0.688 7,143,916 -138,307 0.27% 4,913,188
2012-03-29 2012-03-27 0.652 7,282,223 -67,467 0.27% 4,749,257
2012-03-28 2012-03-26 0.652 7,349,690 -320,468 0.28% 4,793,257
2012-03-27 2012-03-23 0.664 7,670,158 -43,853 0.29% 5,093,207
2012-03-22 2012-03-20 0.652 7,714,011 +303,601 0.29% 5,030,857
2012-03-21 2012-03-19 0.676 7,410,410 +84,334 0.28% 5,008,597
2012-03-20 2012-03-16 0.700 7,326,076 -59,034 0.28% 5,125,337
2012-03-19 2012-03-15 0.711 7,385,110 +185,534 0.28% 5,254,208
2012-03-16 2012-03-14 0.735 7,199,576 +148,427 0.27% 5,292,948
2012-03-15 2012-03-13 0.723 7,051,149 +241,195 0.27% 5,100,218
2012-03-14 2012-03-12 0.735 6,809,954 +200,714 0.26% 5,006,508
2012-03-13 2012-03-09 1.077 6,609,240 -521,181 0.25% 7,119,354
2012-03-12 2012-03-08 1.007 7,130,421 +1,109,415 0.27% 7,182,010
2012-03-09 2012-03-07 1.007 6,021,006 +478,935 0.27% 6,064,568
2012-03-08 2012-03-06 1.119 5,542,071 -14,297 0.25% 6,202,409
2012-03-07 2012-03-05 1.161 5,556,368 +14,297 0.25% 6,451,600
2012-03-02 2012-02-29 1.175 5,542,071 +57,186 0.25% 6,512,529
2012-03-01 2012-02-28 1.161 5,484,885 +71,483 0.24% 6,368,599
2012-02-29 2012-02-27 1.175 5,413,402 +71,483 0.24% 6,361,329
2012-02-24 2012-02-22 1.147 5,341,919 +35,741 0.24% 6,127,869
2012-02-21 2012-02-17 1.147 5,306,178 +42,890 0.24% 6,086,869
2012-02-17 2012-02-15 1.161 5,263,288 +42,890 0.23% 6,111,299
2012-02-16 2012-02-14 1.161 5,220,398 -14,297 0.23% 6,061,499
2012-02-14 2012-02-10 1.189 5,234,695 +71,483 0.23% 6,224,560
2012-02-13 2012-02-09 1.161 5,163,212 -14,297 0.23% 5,995,099
2012-02-10 2012-02-08 1.203 5,177,509 +12,867 0.23% 6,228,990
2012-02-08 2012-02-06 1.063 5,164,642 +28,593 0.23% 5,491,009
2012-02-06 2012-02-02 1.063 5,136,049 +42,890 0.23% 5,460,609
2012-02-03 2012-02-01 1.021 5,093,159 +14,297 0.23% 5,201,258
2012-02-02 2012-01-31 1.035 5,078,862 +42,889 0.23% 5,257,708
2012-01-31 2012-01-27 1.063 5,035,973 +58,616 0.22% 5,354,209
2012-01-30 2012-01-26 1.091 4,977,357 +5,719 0.22% 5,431,149
2012-01-27 2012-01-20 1.077 4,971,638 -21,445 0.22% 5,355,358
2012-01-19 2012-01-17 0.993 4,993,083 +28,593 0.22% 4,959,358
2012-01-18 2012-01-16 0.979 4,964,490 -58,036 0.22% 4,861,508
2012-01-17 2012-01-13 0.979 5,022,526 +57,186 0.22% 4,918,340
2012-01-13 2012-01-11 0.993 4,965,340 +114,373 0.22% 4,931,802
2012-01-10 2012-01-06 0.979 4,850,967 -21,445 0.22% 4,750,340
2011-12-30 2011-12-28 0.951 4,872,412 +21,445 0.22% 4,635,016
2011-12-19 2011-12-15 0.937 4,850,967 +21,445 0.22% 4,546,754
2011-11-09 2011-11-07 1.063 4,829,522 -14,297 0.21% 5,134,712
2011-11-01 2011-10-28 1.077 4,843,819 -128,669 0.22% 5,217,674
2011-10-31 2011-10-27 1.063 4,972,488 +114,372 0.22% 5,286,712
2011-10-28 2011-10-26 1.007 4,858,116 +14,297 0.22% 4,893,265
2011-10-27 2011-10-25 1.035 4,843,819 -14,297 0.22% 5,014,388
2011-10-26 2011-10-24 1.035 4,858,116 +14,297 0.22% 5,029,189
2011-10-20 2011-10-18 0.937 4,843,819 -7,148 0.22% 4,540,054
2011-10-19 2011-10-17 0.993 4,850,967 +14,296 0.22% 4,818,202
2011-10-17 2011-10-13 0.979 4,836,671 -98,646 0.21% 4,736,340
2011-10-14 2011-10-12 0.923 4,935,317 +112,943 0.22% 4,556,772
2011-10-11 2011-10-07 0.867 4,822,374 +28,593 0.21% 4,182,644
2011-10-07 2011-10-04 0.839 4,793,781 +35,741 0.21% 4,023,720
2011-09-23 2011-09-21 1.077 4,758,040 -1,429 0.21% 5,125,274
2011-09-22 2011-09-20 1.091 4,759,469 -12,867 0.21% 5,193,396
2011-09-07 2011-09-05 1.231 4,772,336 -7,148 0.21% 5,875,056
2011-09-05 2011-09-01 1.231 4,779,484 -10,008 0.21% 5,883,856
2011-08-15 2011-08-11 1.175 4,789,492 -14,297 0.21% 5,628,168
2011-08-11 2011-08-09 1.147 4,803,789 -24,304 0.21% 5,510,565
2011-08-10 2011-08-08 1.147 4,828,093 +98,647 0.21% 5,538,444
2011-08-09 2011-08-05 1.203 4,729,446 -14,297 0.21% 5,689,931
2011-08-05 2011-08-03 1.273 4,743,743 -111,513 0.21% 6,038,942
2011-07-27 2011-07-25 1.245 4,855,256 +57,186 0.22% 6,045,058
2011-07-21 2011-07-19 1.231 4,798,070 -21,445 0.21% 5,906,736
2011-07-20 2011-07-18 1.287 4,819,515 -57,186 0.21% 6,202,824
2011-07-14 2011-07-12 1.343 4,876,701 -114,373 0.22% 6,549,312
2011-07-13 2011-07-11 1.399 4,991,074 -71,482 0.22% 6,982,201
2011-07-12 2011-07-08 1.427 5,062,556 +97,216 0.22% 7,223,843
2011-07-11 2011-07-07 1.399 4,965,340 +88,639 0.22% 6,946,200
2011-07-07 2011-07-05 1.399 4,876,701 +35,741 0.22% 6,822,200
2011-07-05 2011-06-30 1.371 4,840,960 +21,445 0.22% 6,636,757
2011-07-04 2011-06-29 1.357 4,819,515 +35,742 0.21% 6,539,934
2011-06-30 2011-06-28 1.413 4,783,773 +40,030 0.21% 6,759,121
2011-06-29 2011-06-27 1.413 4,743,743 +7,148 0.21% 6,702,562
2011-06-14 2011-06-10 1.469 4,736,595 +25,734 0.21% 6,957,510
2011-06-09 2011-06-07 1.609 4,710,861 -21,445 0.21% 7,578,730
2011-06-03 2011-06-01 1.637 4,732,306 +14,297 0.21% 7,745,634
2011-06-02 2011-05-31 1.637 4,718,009 -42,890 0.21% 7,722,234
2011-06-01 2011-05-30 1.637 4,760,899 -28,593 0.21% 7,792,434
2011-05-31 2011-05-27 1.553 4,789,492 +64,335 0.21% 7,437,222
2011-05-27 2011-05-25 1.707 4,725,157 -28,594 0.21% 8,064,443
2011-05-26 2011-05-24 1.721 4,753,751 -34,311 0.21% 8,179,747
2011-05-24 2011-05-20 1.735 4,788,062 +36,437 0.21% 8,305,767
2011-05-17 2011-05-13 1.707 4,751,625 +91,337 0.21% 8,109,616
2011-05-09 2011-05-05 1.707 4,660,288 -20,015 0.21% 7,953,731
2011-05-06 2011-05-04 1.749 4,680,303 -11,438 0.21% 8,184,314
2011-05-03 2011-04-28 1.777 4,691,741 +21,445 0.21% 8,335,585
2011-04-29 2011-04-27 1.861 4,670,296 +21,445 0.21% 8,689,491
2011-04-28 2011-04-26 1.903 4,648,851 +71,483 0.21% 8,844,695
2011-04-21 2011-04-19 1.889 4,577,368 -28,593 0.21% 8,644,660
2011-04-20 2011-04-18 1.945 4,605,961 +21,445 0.21% 8,956,398
2011-04-19 2011-04-15 1.903 4,584,516 +25,733 0.21% 8,722,294
2011-04-18 2011-04-14 1.889 4,558,783 -14,296 0.21% 8,609,561
2011-04-12 2011-04-08 1.847 4,573,079 -71,483 0.21% 8,444,636
2011-04-11 2011-04-07 1.847 4,644,562 +42,890 0.21% 8,576,637
2011-04-08 2011-04-06 1.833 4,601,672 +14,827 0.21% 8,433,062
2011-04-07 2011-04-04 1.777 4,586,845 -42,889 0.21% 8,149,221
2011-04-06 2011-04-01 1.777 4,629,734 +42,889 0.21% 8,225,420
2011-04-04 2011-03-31 1.763 4,586,845 -21,444 0.21% 8,085,054
2011-03-29 2011-03-25 1.777 4,608,289 +71,482 0.21% 8,187,320
2011-03-25 2011-03-23 1.735 4,536,807 +35,742 0.21% 7,869,920
2011-03-21 2011-03-17 1.693 4,501,065 +7,148 0.21% 7,619,017
2011-03-17 2011-03-15 1.735 4,493,917 +64,335 0.21% 7,795,519
2011-03-15 2011-03-11 1.777 4,429,582 +28,593 0.20% 7,869,820
2011-03-10 2011-03-08 1.763 4,400,989 -64,335 0.20% 7,757,453
2011-03-08 2011-03-04 1.900 4,465,324 +159,229 0.20% 8,485,783
2011-03-07 2011-03-03 1.871 4,306,095 +48,253 0.20% 8,058,254
2011-02-28 2011-02-24 1.770 4,257,842 -11,029 0.20% 7,535,586
2011-02-25 2011-02-23 1.813 4,268,871 +34,467 0.20% 7,740,886
2011-02-24 2011-02-22 1.842 4,234,404 -4,136 0.20% 7,801,240
2011-02-23 2011-02-21 1.871 4,238,540 +34,467 0.20% 7,931,834
2011-02-16 2011-02-14 1.929 4,204,073 +20,680 0.20% 8,111,283
2011-02-15 2011-02-11 1.900 4,183,393 +15,440 0.20% 7,950,009
2011-02-14 2011-02-10 1.915 4,167,953 -59,283 0.20% 7,981,130
2011-02-11 2011-02-09 1.944 4,227,236 +1,379 0.20% 8,217,296
2011-02-10 2011-02-08 1.987 4,225,857 -28,952 0.20% 8,398,525
2011-02-09 2011-02-07 1.987 4,254,809 +89,614 0.20% 8,456,064
2011-02-08 2011-02-02 2.045 4,165,195 -37,224 0.20% 8,519,657
2011-02-07 2011-01-31 2.016 4,202,419 -417,739 0.20% 8,473,870
2011-02-01 2011-01-28 2.060 4,620,158 -57,905 0.22% 9,517,279
2011-01-31 2011-01-27 2.002 4,678,063 +37,224 0.22% 9,365,108
2011-01-28 2011-01-26 1.958 4,640,839 -6,893 0.22% 9,088,619
2011-01-27 2011-01-25 1.973 4,647,732 +33,088 0.22% 9,169,542
2011-01-26 2011-01-24 1.987 4,614,644 -52,389 0.22% 9,171,205
2011-01-25 2011-01-21 2.089 4,667,033 -63,420 0.22% 9,749,246
2011-01-24 2011-01-20 2.307 4,730,453 -59,283 0.22% 10,911,074
2011-01-21 2011-01-19 2.307 4,789,736 +137,868 0.23% 11,047,814
2011-01-17 2011-01-13 2.321 4,651,868 -20,680 0.22% 10,797,296
2011-01-14 2011-01-12 2.307 4,672,548 -27,574 0.22% 10,777,513
2011-01-13 2011-01-11 2.307 4,700,122 +71,692 0.22% 10,841,114
2011-01-12 2011-01-10 2.263 4,628,430 -213,695 0.22% 10,474,323
2011-01-11 2011-01-07 2.350 4,842,125 -86,857 0.23% 11,379,381
2011-01-10 2011-01-06 2.394 4,928,982 +106,158 0.23% 11,798,012
2011-01-06 2011-01-04 2.394 4,822,824 -53,410 0.23% 11,543,912
2011-01-05 2011-01-03 2.394 4,876,234 +103,502 0.23% 11,671,754
2011-01-04 2010-12-31 2.307 4,772,732 -84,099 0.23% 11,008,593
2011-01-03 2010-12-29 2.321 4,856,831 +432,904 0.23% 11,273,029
2010-12-30 2010-12-28 2.176 4,423,927 -6,893 0.21% 9,626,465
2010-12-29 2010-12-24 2.205 4,430,820 +212,316 0.21% 9,770,017
2010-12-28 2010-12-22 2.089 4,218,504 +220,588 0.20% 8,812,286
2010-12-23 2010-12-21 2.074 3,997,916 -1,378 0.19% 8,293,490
2010-12-22 2010-12-20 2.074 3,999,294 +41,360 0.19% 8,296,349
2010-12-13 2010-12-09 2.118 3,957,934 -13,787 0.19% 8,382,799
2010-12-10 2010-12-08 2.060 3,971,721 +6,894 0.19% 8,181,534
2010-12-09 2010-12-07 2.089 3,964,827 +81,342 0.19% 8,282,365
2010-12-08 2010-12-06 2.132 3,883,485 -6,894 0.18% 8,281,454
2010-12-02 2010-11-30 2.060 3,890,379 -6,893 0.18% 8,013,973
2010-12-01 2010-11-29 2.074 3,897,272 -30,331 0.18% 8,084,709
2010-11-30 2010-11-26 2.074 3,927,603 +6,893 0.19% 8,147,629
2010-11-26 2010-11-24 2.060 3,920,710 -1,349 0.19% 8,076,454
2010-11-25 2010-11-23 2.060 3,922,059 -13,787 0.19% 8,079,233
2010-11-24 2010-11-22 2.118 3,935,846 -20,680 0.19% 8,336,017
2010-11-23 2010-11-19 2.089 3,956,526 +6,893 0.19% 8,265,025
2010-11-22 2010-11-18 2.045 3,949,633 +6,893 0.19% 8,078,738
2010-11-18 2010-11-16 2.045 3,942,740 -38,602 0.19% 8,064,638
2010-11-17 2010-11-15 2.103 3,981,342 -5,515 0.19% 8,374,620
2010-11-15 2010-11-11 2.220 3,986,857 -27,574 0.19% 8,848,909
2010-11-12 2010-11-10 2.278 4,014,431 -75,827 0.19% 9,143,054
2010-11-11 2010-11-09 2.205 4,090,258 -89,614 0.19% 9,019,074
2010-11-10 2010-11-08 2.161 4,179,872 -168,198 0.20% 9,034,766
2010-11-09 2010-11-05 1.973 4,348,070 -2,758 0.21% 8,578,337
2010-11-08 2010-11-04 1.987 4,350,828 +13,787 0.21% 8,646,894
2010-11-04 2010-11-02 1.944 4,337,041 -16,544 0.21% 8,430,745
2010-11-01 2010-10-28 1.958 4,353,585 +13,787 0.21% 8,526,061
2010-10-28 2010-10-26 1.987 4,339,798 -985 0.21% 8,624,973
2010-10-27 2010-10-25 2.031 4,340,783 -34,467 0.21% 8,815,841
2010-10-26 2010-10-22 2.031 4,375,250 -28,249 0.21% 8,885,841
2010-10-25 2010-10-21 2.060 4,403,499 -93,750 0.21% 9,070,973
2010-10-22 2010-10-20 2.002 4,497,249 -13,786 0.21% 9,003,133
2010-10-18 2010-10-14 2.045 4,511,035 +16,544 0.21% 9,227,052
2010-10-15 2010-10-13 2.031 4,494,491 +6,893 0.21% 9,128,012
2010-10-12 2010-10-08 2.045 4,487,598 +6,893 0.21% 9,179,113
2010-10-08 2010-10-06 2.045 4,480,705 +6,894 0.21% 9,165,014
2010-10-07 2010-10-05 2.031 4,473,811 -6,894 0.21% 9,086,012
2010-10-06 2010-10-04 2.060 4,480,705 -27,573 0.21% 9,230,014
2010-10-05 2010-09-30 2.045 4,508,278 +24,021 0.21% 9,221,412
2010-10-04 2010-09-29 2.074 4,484,257 +48,253 0.21% 9,302,382
2010-09-30 2010-09-28 2.089 4,436,004 +6,894 0.21% 9,266,635
2010-09-29 2010-09-27 2.103 4,429,110 -55,147 0.21% 9,316,486
2010-09-27 2010-09-22 1.944 4,484,257 +24,816 0.21% 8,716,918
2010-09-21 2010-09-17 1.871 4,459,441 +6,893 0.21% 8,345,220
2010-09-16 2010-09-14 1.886 4,452,548 -137,868 0.21% 8,396,912
2010-09-15 2010-09-13 1.871 4,590,416 +20,681 0.22% 8,590,321
2010-09-09 2010-09-07 1.871 4,569,735 -32,197 0.22% 8,551,620
2010-09-06 2010-09-02 1.828 4,601,932 +13,787 0.22% 8,411,596
2010-09-01 2010-08-30 1.813 4,588,145 -48,254 0.22% 8,319,837
2010-08-31 2010-08-27 1.799 4,636,399 -20,680 0.22% 8,340,078
2010-08-23 2010-08-19 1.857 4,657,079 -17,922 0.22% 8,647,513
2010-08-09 2010-08-05 1.929 4,675,001 -20,681 0.22% 9,019,885
2010-08-06 2010-08-04 1.929 4,695,682 -6,893 0.22% 9,059,787
2010-08-03 2010-07-30 1.900 4,702,575 -68,934 0.22% 8,936,648
2010-08-02 2010-07-29 1.886 4,771,509 -49,632 0.23% 8,998,430
2010-07-30 2010-07-28 1.857 4,821,141 -68,934 0.23% 8,952,152
2010-07-22 2010-07-20 1.784 4,890,075 +28,952 0.23% 8,725,459
2010-07-19 2010-07-15 1.770 4,861,123 -34,467 0.23% 8,603,281
2010-07-14 2010-07-12 1.784 4,895,590 -137,867 0.23% 8,735,299
2010-07-13 2010-07-09 1.784 5,033,457 +55,147 0.24% 8,981,298
2010-07-06 2010-07-02 1.712 4,978,310 -13,787 0.24% 8,521,805
2010-07-05 2010-06-30 1.828 4,992,097 +13,787 0.24% 9,124,755
2010-06-28 2010-06-24 1.871 4,978,310 -158,548 0.24% 9,316,210
2010-06-25 2010-06-23 1.944 5,136,858 +151,654 0.24% 9,985,504
2010-06-24 2010-06-22 1.915 4,985,204 -55,147 0.24% 9,546,068
2010-06-22 2010-06-18 1.944 5,040,351 -59,283 0.24% 9,797,905
2010-06-21 2010-06-17 1.900 5,099,634 +117,188 0.24% 9,691,209
2010-06-18 2010-06-15 1.857 4,982,446 +13,786 0.24% 9,251,672
2010-06-15 2010-06-11 1.799 4,968,660 +13,787 0.24% 8,937,758
2010-06-08 2010-06-04 1.799 4,954,873 -68,934 0.23% 8,912,958
2010-06-07 2010-06-03 1.770 5,023,807 -441,176 0.24% 8,891,201
2010-05-31 2010-05-27 1.726 5,464,983 +6,893 0.26% 9,434,164
2010-05-28 2010-05-26 1.668 5,458,090 -6,893 0.26% 9,105,550
2010-05-25 2010-05-20 1.726 5,464,983 -34,467 0.26% 9,434,164
2010-05-24 2010-05-19 1.712 5,499,450 -227,482 0.26% 9,413,885
2010-05-20 2010-05-18 1.755 5,726,932 -103,400 0.27% 10,052,522
2010-05-19 2010-05-17 1.755 5,830,332 +55,147 0.28% 10,234,021
2010-05-18 2010-05-14 1.813 5,775,185 -6,894 0.27% 10,472,336
2010-05-17 2010-05-13 1.828 5,782,079 +12,408 0.27% 10,568,716
2010-05-14 2010-05-12 1.784 5,769,671 -55,147 0.27% 10,294,940
2010-05-13 2010-05-11 1.799 5,824,818 +55,147 0.28% 10,477,838
2010-05-12 2010-05-10 1.828 5,769,671 -136,979 0.27% 10,546,036
2010-05-11 2010-05-07 1.828 5,906,650 +158,548 0.28% 10,796,411
2010-05-07 2010-05-05 1.987 5,748,102 +41,360 0.27% 11,423,855
2010-05-06 2010-05-04 2.031 5,706,742 -27,573 0.27% 11,590,013
2010-05-05 2010-05-03 2.060 5,734,315 +20,680 0.27% 11,812,383
2010-04-30 2010-04-28 2.031 5,713,635 +34,467 0.27% 11,604,012
2010-04-29 2010-04-27 2.060 5,679,168 -75,827 0.27% 11,698,784
2010-04-28 2010-04-26 2.103 5,754,995 +34,467 0.28% 12,105,441
2010-04-26 2010-04-22 2.103 5,720,528 -68,934 0.27% 12,032,940
2010-04-22 2010-04-20 2.103 5,789,462 -37,224 0.28% 12,177,941
2010-04-21 2010-04-19 2.103 5,826,686 +201,286 0.28% 12,256,240
2010-04-20 2010-04-16 2.161 5,625,400 -38,603 0.27% 12,159,265
2010-04-19 2010-04-15 2.191 5,664,003 -51,011 0.27% 12,407,037
2010-04-16 2010-04-14 2.234 5,715,014 +57,905 0.27% 12,767,494
2010-04-14 2010-04-12 2.249 5,657,109 +363,970 0.27% 12,720,199
2010-04-13 2010-04-09 2.263 5,293,139 +79,964 0.25% 11,978,586
2010-04-12 2010-04-08 2.205 5,213,175 +68,933 0.25% 11,495,121
2010-04-09 2010-04-07 2.205 5,144,242 +27,574 0.25% 11,343,123
2010-04-01 2010-03-30 2.205 5,116,668 -34,467 0.24% 11,282,322
2010-03-31 2010-03-29 2.191 5,151,135 +13,787 0.25% 11,283,596
2010-03-23 2010-03-19 2.161 5,137,348 -6,894 0.25% 11,104,344
2010-03-22 2010-03-18 2.132 5,144,242 -158,547 0.25% 10,969,994
2010-03-19 2010-03-17 2.161 5,302,789 +34,467 0.25% 11,461,943
2010-03-10 2010-03-08 2.132 5,268,322 -2,758 0.25% 11,234,592
2010-03-09 2010-03-05 2.286 5,271,080 -68,934 0.25% 12,050,927
2010-03-08 2010-03-04 2.256 5,340,014 +163,117 0.26% 12,047,888
2010-03-04 2010-03-02 2.271 5,176,897 -219,400 0.26% 11,757,737
2010-03-03 2010-03-01 2.271 5,396,297 +26,594 0.27% 12,256,037
2010-02-25 2010-02-23 2.091 5,369,703 -265,939 0.27% 11,226,447
2010-02-24 2010-02-22 2.061 5,635,642 -132,970 0.28% 11,612,914
2010-02-22 2010-02-18 2.151 5,768,612 -259,291 0.29% 12,407,510
2010-02-19 2010-02-17 2.166 6,027,903 -146,266 0.30% 13,055,876
2010-02-18 2010-02-12 2.136 6,174,169 -993,284 0.31% 13,186,943
2010-02-17 2010-02-11 2.151 7,167,453 -179,509 0.36% 15,416,229
2010-02-12 2010-02-10 2.136 7,346,962 -672,827 0.36% 15,691,823
2010-02-11 2010-02-09 2.091 8,019,789 -39,891 0.40% 16,766,986
2010-02-10 2010-02-08 2.121 8,059,680 +6,649 0.40% 17,092,838
2010-02-09 2010-02-05 2.136 8,053,031 +39,890 0.40% 17,199,863
2010-02-08 2010-02-04 2.226 8,013,141 -172,860 0.40% 17,837,819
2010-02-05 2010-02-03 2.241 8,186,001 -106,376 0.41% 18,345,744
2010-02-03 2010-02-01 2.211 8,292,377 -73,133 0.41% 18,334,693
2010-02-02 2010-01-29 2.241 8,365,510 +9,308 0.41% 18,748,044
2010-02-01 2010-01-28 2.181 8,356,202 -268,599 0.41% 18,224,440
2010-01-29 2010-01-27 2.136 8,624,801 -226,049 0.43% 18,421,063
2010-01-28 2010-01-26 2.181 8,850,850 -57,177 0.44% 19,303,242
2010-01-27 2010-01-25 2.271 8,908,027 -77,122 0.44% 20,231,856
2010-01-26 2010-01-22 2.316 8,985,149 -1,275,180 0.45% 20,812,453
2010-01-25 2010-01-21 2.557 10,260,329 -37,231 0.51% 26,235,387
2010-01-22 2010-01-20 2.692 10,297,560 +21,275 0.51% 27,724,558
2010-01-21 2010-01-19 2.722 10,276,285 +61,166 0.51% 27,976,410
2010-01-20 2010-01-18 2.707 10,215,119 +46,539 0.51% 27,656,244
2010-01-19 2010-01-15 2.768 10,168,580 +99,198 0.50% 28,142,028
2010-01-18 2010-01-14 2.737 10,069,382 +154,245 0.50% 27,564,586
2010-01-15 2010-01-13 2.557 9,915,137 -63,826 0.49% 25,352,740
2010-01-14 2010-01-12 2.602 9,978,963 +139,618 0.49% 25,966,223
2010-01-13 2010-01-11 2.587 9,839,345 +126,322 0.49% 25,454,929
2010-01-12 2010-01-08 2.422 9,713,023 +82,441 0.48% 23,521,096
2010-01-08 2010-01-06 2.422 9,630,582 -13,297 0.48% 23,321,457
2010-01-07 2010-01-05 2.437 9,643,879 -6,649 0.48% 23,498,710
2010-01-06 2010-01-04 2.437 9,650,528 -142,277 0.48% 23,514,912
2010-01-05 2009-12-31 2.361 9,792,805 -3,989 0.49% 23,125,121
2010-01-04 2009-12-29 2.346 9,796,794 +17,286 0.49% 22,987,187
2009-12-30 2009-12-28 2.331 9,779,508 -6,649 0.48% 22,799,534
2009-12-28 2009-12-22 2.226 9,786,157 +13,297 0.49% 21,784,679
2009-12-23 2009-12-21 2.241 9,772,860 -86,430 0.48% 21,902,072
2009-12-22 2009-12-18 2.196 9,859,290 +86,430 0.49% 21,650,890
2009-12-21 2009-12-17 2.226 9,772,860 +19,946 0.48% 21,755,079
2009-12-18 2009-12-16 2.301 9,752,914 +19,945 0.48% 22,444,146
2009-12-17 2009-12-15 2.361 9,732,969 +6,649 0.48% 22,983,822
2009-12-16 2009-12-14 2.407 9,726,320 +19,945 0.48% 23,407,002
2009-12-15 2009-12-11 2.392 9,706,375 -53,188 0.48% 23,213,010
2009-12-14 2009-12-10 2.392 9,759,563 -15,956 0.48% 23,340,210
2009-12-09 2009-12-07 2.497 9,775,519 -50,529 0.48% 24,407,605
2009-12-08 2009-12-04 2.542 9,826,048 +744,631 0.49% 24,977,148
2009-12-07 2009-12-03 2.602 9,081,417 -18,616 0.45% 23,630,722
2009-12-04 2009-12-02 2.527 9,100,033 +33,242 0.45% 22,994,793
2009-12-03 2009-12-01 2.557 9,066,791 +67,815 0.45% 23,183,542
2009-12-02 2009-11-30 2.497 8,998,976 -602,353 0.45% 22,468,726
2009-12-01 2009-11-27 2.392 9,601,329 -29,253 0.48% 22,961,790
2009-11-30 2009-11-26 2.722 9,630,582 -5,319 0.48% 26,218,532
2009-11-27 2009-11-25 2.707 9,635,901 -240,675 0.48% 26,088,079
2009-11-26 2009-11-24 2.497 9,876,576 +171,531 0.49% 24,659,926
2009-11-25 2009-11-23 2.376 9,705,045 +645,262 0.48% 23,063,855
2009-11-24 2009-11-20 2.226 9,059,783 +3,989 0.45% 20,167,719
2009-11-23 2009-11-19 2.256 9,055,794 +13,297 0.45% 20,431,256
2009-11-20 2009-11-18 2.301 9,042,497 +61,166 0.45% 20,809,281
2009-11-19 2009-11-17 2.376 8,981,331 -210,092 0.45% 21,343,963
2009-11-18 2009-11-16 2.392 9,191,423 +187,756 0.46% 21,981,491
2009-11-17 2009-11-13 2.271 9,003,667 +30,584 0.45% 20,449,073
2009-11-16 2009-11-12 2.301 8,973,083 -266,200 0.44% 20,649,540
2009-11-13 2009-11-11 2.151 9,239,283 -497,298 0.46% 19,872,457
2009-11-12 2009-11-10 2.031 9,736,581 -10,638 0.48% 19,770,494
2009-11-11 2009-11-09 2.106 9,747,219 +43,880 0.48% 20,525,135
2009-11-10 2009-11-06 2.061 9,703,339 +66,485 0.48% 19,994,891
2009-11-06 2009-11-04 2.000 9,636,854 -33,242 0.48% 19,278,098
2009-11-05 2009-11-03 1.985 9,670,096 -37,483 0.48% 19,199,149
2009-11-04 2009-11-02 1.970 9,707,579 -62,496 0.48% 19,127,556
2009-11-03 2009-10-30 1.970 9,770,075 +66,485 0.48% 19,250,697
2009-11-02 2009-10-29 1.955 9,703,590 +31,653 0.48% 18,973,745
2009-10-30 2009-10-28 2.000 9,671,937 +88,838 0.51% 19,348,280
2009-10-29 2009-10-27 2.015 9,583,099 -13,297 0.51% 19,314,703
2009-10-28 2009-10-23 2.031 9,596,396 +33,242 0.51% 19,485,843
2009-10-27 2009-10-22 2.061 9,563,154 +508,295 0.51% 19,706,023
2009-10-23 2009-10-21 2.061 9,054,859 -13,296 0.48% 18,658,620
2009-10-22 2009-10-20 2.076 9,068,155 +13,296 0.48% 18,822,412
2009-10-21 2009-10-19 2.061 9,054,859 -1,329 0.48% 18,658,620
2009-10-20 2009-10-16 2.046 9,056,188 -13,297 0.48% 18,525,144
2009-10-19 2009-10-15 2.076 9,069,485 +3,989 0.48% 18,825,173
2009-10-16 2009-10-14 2.046 9,065,496 -23,935 0.48% 18,544,185
2009-10-15 2009-10-13 2.106 9,089,431 +535,868 0.48% 19,140,003
2009-10-12 2009-10-08 2.000 8,553,563 -53,188 0.45% 17,111,022
2009-10-09 2009-10-07 2.031 8,606,751 +66,485 0.46% 17,476,331
2009-10-07 2009-10-05 1.910 8,540,266 -6,648 0.45% 16,313,697
2009-10-05 2009-09-30 1.940 8,546,914 -6,649 0.45% 16,583,504
2009-10-02 2009-09-29 1.940 8,553,563 -79,782 0.45% 16,596,405
2009-09-30 2009-09-28 1.910 8,633,345 +26,594 0.46% 16,491,497
2009-09-29 2009-09-25 1.940 8,606,751 +142,278 0.46% 16,699,605
2009-09-28 2009-09-24 1.925 8,464,473 -43,880 0.45% 16,296,230
2009-09-25 2009-09-23 1.970 8,508,353 +166,212 0.45% 16,764,633
2009-09-22 2009-09-18 2.015 8,342,141 +79,782 0.44% 16,813,556
2009-09-21 2009-09-17 2.031 8,262,359 +272,588 0.44% 16,777,030
2009-09-18 2009-09-16 2.031 7,989,771 +152,915 0.42% 16,223,530
2009-09-17 2009-09-15 2.031 7,836,856 -33,242 0.42% 15,913,031
2009-09-16 2009-09-14 2.046 7,870,098 +139,618 0.42% 16,098,904
2009-09-15 2009-09-11 2.106 7,730,480 +160,893 0.41% 16,278,402
2009-09-14 2009-09-10 2.136 7,569,587 -17,286 0.40% 16,167,311
2009-09-11 2009-09-09 2.106 7,586,873 +35,902 0.40% 15,976,002
2009-09-10 2009-09-08 2.106 7,550,971 -43,880 0.40% 15,900,402
2009-09-09 2009-09-07 2.091 7,594,851 +19,945 0.40% 15,878,568
2009-09-07 2009-09-03 1.940 7,574,906 -106,375 0.40% 14,697,525
2009-09-04 2009-09-02 1.955 7,681,281 -86,431 0.41% 15,019,458
2009-09-03 2009-09-01 2.138 7,767,712 +46,540 0.41% 16,610,048
2009-09-02 2009-08-31 2.091 7,721,172 +385,843 0.41% 16,146,327
2009-09-01 2009-08-28 2.154 7,335,329 +50,880 0.41% 15,800,799
2009-08-31 2009-08-27 2.154 7,284,449 +53,425 0.40% 15,691,200
2009-08-27 2009-08-25 2.264 7,231,024 +146,281 0.40% 16,371,979
2009-08-26 2009-08-24 2.201 7,084,743 +31,800 0.39% 15,595,202
2009-08-25 2009-08-21 2.170 7,052,943 -20,352 0.39% 15,303,414
2009-08-24 2009-08-20 2.138 7,073,295 -124,657 0.39% 15,125,145
2009-08-21 2009-08-19 2.075 7,197,952 +38,160 0.40% 14,939,008
2009-08-20 2009-08-18 2.013 7,159,792 +5,088 0.40% 14,409,511
2009-08-19 2009-08-17 2.060 7,154,704 -82,680 0.40% 14,736,754
2009-08-18 2009-08-14 2.201 7,237,384 +57,240 0.40% 15,931,201
2009-08-17 2009-08-13 2.248 7,180,144 -17,808 0.40% 16,143,885
2009-08-14 2009-08-12 2.186 7,197,952 +81,409 0.40% 15,731,228
2009-08-13 2009-08-11 2.280 7,116,543 +3,210,557 0.40% 16,224,673
2009-08-12 2009-08-10 2.327 3,905,986 -730,134 0.22% 9,089,317
2009-08-11 2009-08-07 2.327 4,636,120 +510,712 0.26% 10,788,356
2009-08-10 2009-08-06 2.296 4,125,408 +487,181 0.23% 9,470,189
2009-08-07 2009-08-05 2.201 3,638,227 -223,874 0.20% 8,008,602
2009-08-06 2009-08-04 2.201 3,862,101 -83,953 0.21% 8,501,402
2009-08-05 2009-08-03 2.060 3,946,054 +1,272 0.22% 8,127,803
2009-08-04 2009-07-31 2.013 3,944,782 +136,105 0.22% 7,939,111
2009-08-03 2009-07-30 2.044 3,808,677 +31,801 0.21% 7,784,960
2009-07-31 2009-07-29 2.091 3,776,876 -998,530 0.21% 7,898,111
2009-07-30 2009-07-28 2.075 4,775,406 +1,293,000 0.27% 9,911,128
2009-07-29 2009-07-27 1.494 3,482,406 -31,800 0.19% 5,201,659
2009-07-28 2009-07-24 1.462 3,514,206 -6,360 0.20% 5,138,650
2009-07-27 2009-07-23 1.494 3,520,566 -15,511 0.20% 5,258,659
2009-07-24 2009-07-22 1.447 3,536,077 -824,782 0.20% 5,115,033
2009-07-23 2009-07-21 1.336 4,360,859 -22,261 0.24% 5,828,138
2009-07-22 2009-07-20 1.274 4,383,120 -108,121 0.24% 5,582,224
2009-07-21 2009-07-17 1.274 4,491,241 -76,320 0.25% 5,719,924
2009-07-20 2009-07-16 1.258 4,567,561 +171,721 0.25% 5,745,307
2009-07-17 2009-07-15 1.258 4,395,840 -19,080 0.24% 5,529,307
2009-07-16 2009-07-14 1.195 4,414,920 -38,160 0.25% 5,275,642
2009-07-15 2009-07-13 1.179 4,453,080 -6,360 0.25% 5,251,225
2009-07-14 2009-07-10 1.211 4,459,440 +19,080 0.25% 5,398,958
2009-07-09 2009-07-07 1.211 4,440,360 +19,080 0.25% 5,375,858
2009-07-08 2009-07-06 1.226 4,421,280 -83,081 0.25% 5,422,274
2009-07-07 2009-07-03 1.179 4,504,361 +19,080 0.25% 5,311,697
2009-07-06 2009-07-02 1.164 4,485,281 +123,546 0.25% 5,218,675
2009-07-03 2009-06-30 1.195 4,361,735 +63,601 0.24% 5,212,088
2009-07-02 2009-06-29 1.258 4,298,134 +19,080 0.24% 5,406,408
2009-06-30 2009-06-26 1.274 4,279,054 -120,205 0.24% 5,449,688
2009-06-29 2009-06-25 1.242 4,399,259 -434,456 0.24% 5,464,438
2009-06-24 2009-06-22 1.211 4,833,715 +1,840,257 0.27% 5,852,085
2009-06-23 2009-06-19 1.195 2,993,458 +19,081 0.25% 3,577,055
2009-06-19 2009-06-17 1.195 2,974,377 +6,360 0.25% 3,554,254
2009-06-16 2009-06-12 1.242 2,968,017 -202,250 0.25% 3,686,654
2009-06-15 2009-06-11 1.258 3,170,267 -81,409 0.26% 3,987,720
2009-06-12 2009-06-10 1.258 3,251,676 +203,522 0.27% 4,090,121
2009-06-11 2009-06-09 1.258 3,048,154 +12,720 0.25% 3,834,121
2009-06-10 2009-06-08 1.274 3,035,434 -76,321 0.25% 3,865,847
2009-06-09 2009-06-05 1.242 3,111,755 -38,160 0.26% 3,865,195
2009-06-08 2009-06-04 1.289 3,149,915 -22,896 0.26% 4,061,174
2009-06-05 2009-06-03 1.226 3,172,811 +19,080 0.26% 3,891,147
2009-06-04 2009-06-02 1.305 3,153,731 -783,559 0.26% 4,115,680
2009-06-03 2009-06-01 1.321 3,937,290 -405,772 0.33% 5,200,146
2009-06-02 2009-05-29 1.274 4,343,062 +145,009 0.36% 5,531,207
2009-06-01 2009-05-27 1.658 4,198,053 +1,321,835 0.35% 6,962,077
2009-05-29 2009-05-26 1.605 2,876,218 +597,035 0.24% 4,616,069
2009-05-27 2009-05-25 1.623 2,279,183 -173,842 0.22% 3,698,525
2009-05-25 2009-05-21 1.765 2,453,025 -106,548 0.23% 4,330,571
2009-05-22 2009-05-20 1.712 2,559,573 -89,725 0.24% 4,381,741
2009-05-21 2009-05-19 1.623 2,649,298 -50,470 0.25% 4,299,126
2009-05-20 2009-05-18 1.623 2,699,768 +16,823 0.25% 4,381,026
2009-05-19 2009-05-15 1.641 2,682,945 +11,216 0.25% 4,401,570
2009-05-18 2009-05-14 1.534 2,671,729 +52,713 0.25% 4,097,310
2009-05-15 2009-05-13 1.641 2,619,016 +28,039 0.25% 4,296,689
2009-05-13 2009-05-11 1.623 2,590,977 +297,213 0.24% 4,204,486
2009-05-11 2009-05-07 1.623 2,293,764 -22,431 0.22% 3,722,186
2009-05-08 2009-05-06 1.623 2,316,195 -22,431 0.22% 3,758,586
2009-05-07 2009-05-05 1.587 2,338,626 -50,470 0.22% 3,711,579
2009-05-06 2009-05-04 1.498 2,389,096 +89,724 0.23% 3,578,663
2009-05-05 2009-04-30 1.462 2,299,372 +181,693 0.22% 3,362,258
2009-05-04 2009-04-29 1.320 2,117,679 -24,674 0.20% 2,794,472
2009-04-30 2009-04-28 1.302 2,142,353 +7,851 0.20% 2,788,829
2009-04-29 2009-04-27 1.337 2,134,502 -87,482 0.20% 2,854,735
2009-04-28 2009-04-24 1.427 2,221,984 -22,431 0.21% 3,169,851
2009-04-27 2009-04-23 1.391 2,244,415 +11,215 0.21% 3,121,805
2009-04-24 2009-04-22 1.391 2,233,200 +22,432 0.21% 3,106,206
2009-04-22 2009-04-20 1.498 2,210,768 +5,607 0.21% 3,311,543
2009-04-21 2009-04-17 1.516 2,205,161 +51,592 0.21% 3,342,468
2009-04-20 2009-04-16 1.444 2,153,569 +213,096 0.20% 3,110,655
2009-04-17 2009-04-15 1.337 1,940,473 -5,608 0.18% 2,595,236
2009-04-16 2009-04-14 1.302 1,946,081 -115,520 0.18% 2,533,330
2009-04-15 2009-04-09 1.266 2,061,601 +54,956 0.19% 2,610,183
2009-04-14 2009-04-08 1.213 2,006,645 +11,216 0.19% 2,433,254
2009-04-09 2009-04-07 1.230 1,995,429 -25,125 0.19% 2,455,237
2009-04-08 2009-04-06 1.195 2,020,554 -63,929 0.19% 2,414,089
2009-04-06 2009-04-02 1.177 2,084,483 +134,588 0.20% 2,453,298
2009-03-26 2009-03-24 1.159 1,949,895 +8,972 0.18% 2,260,125
2009-03-10 2009-03-06 1.034 1,940,923 -56,078 0.18% 2,007,448
2009-03-09 2009-03-05 1.070 1,997,001 +58,321 0.19% 2,136,670
2009-03-03 2009-02-27 1.123 1,938,680 -11,215 0.18% 2,177,984
2009-02-27 2009-02-25 1.177 1,949,895 -20,189 0.18% 2,294,897
2009-02-26 2009-02-24 1.177 1,970,084 -7,850 0.19% 2,318,658
2009-02-24 2009-02-20 1.195 1,977,934 +28,039 0.19% 2,363,168
2009-02-20 2009-02-18 1.195 1,949,895 +5,607 0.18% 2,329,668
2009-02-18 2009-02-16 1.302 1,944,288 +11,216 0.18% 2,530,996
2009-02-05 2009-02-03 1.052 1,933,072 -22,431 0.18% 2,033,799
2009-02-02 2009-01-29 1.052 1,955,503 +56,078 0.18% 2,057,399
2009-01-23 2009-01-21 1.052 1,899,425 -28,039 0.18% 1,998,399
2009-01-16 2009-01-14 1.159 1,927,464 -5,608 0.18% 2,234,126
2009-01-09 2009-01-07 1.248 1,933,072 -11,216 0.18% 2,412,982
2009-01-07 2009-01-05 1.284 1,944,288 -11,215 0.18% 2,496,325
2009-01-02 2008-12-29 1.141 1,955,503 -11,216 0.18% 2,231,755
2008-12-30 2008-12-24 1.141 1,966,719 +5,608 0.19% 2,244,555
2008-12-29 2008-12-22 1.248 1,961,111 -11,216 0.19% 2,447,982
2008-12-23 2008-12-19 1.302 1,972,327 +3,365 0.19% 2,567,496
2008-12-22 2008-12-18 1.195 1,968,962 +7,851 0.19% 2,352,448
2008-12-19 2008-12-17 1.141 1,961,111 +5,608 0.19% 2,238,155
2008-12-18 2008-12-16 1.088 1,955,503 -22,431 0.18% 2,127,141
2008-12-17 2008-12-15 1.034 1,977,934 +5,607 0.19% 2,045,727
2008-12-16 2008-12-12 1.016 1,972,327 +28,039 0.19% 2,004,757
2008-12-15 2008-12-11 1.070 1,944,288 +11,216 0.18% 2,080,271
2008-12-12 2008-12-10 1.070 1,933,072 -128,979 0.18% 2,068,270
2008-12-11 2008-12-09 0.945 2,062,051 +134,587 0.19% 1,948,872
2008-12-10 2008-12-08 0.802 1,927,464 +16,823 0.18% 1,546,702
2008-12-08 2008-12-04 0.767 1,910,641 +11,216 0.18% 1,465,060
2008-12-03 2008-12-01 0.776 1,899,425 +84,117 0.18% 1,473,396
2008-11-07 2008-11-05 0.874 1,815,308 -22,432 0.17% 1,586,187
2008-11-04 2008-10-31 0.856 1,837,740 -102,061 0.17% 1,573,016
2008-11-03 2008-10-30 0.838 1,939,801 +21,309 0.18% 1,625,785
2008-10-29 2008-10-27 0.722 1,918,492 -66,172 0.19% 1,385,553
2008-10-27 2008-10-23 0.838 1,984,664 +84,117 0.19% 1,663,385
2008-10-23 2008-10-21 0.829 1,900,547 +4,267 0.19% 1,575,939
2008-10-22 2008-10-20 0.829 1,896,280 -26,917 0.18% 1,572,401
2008-10-21 2008-10-17 0.892 1,923,197 -20,188 0.19% 1,714,754
2008-10-20 2008-10-16 0.892 1,943,385 -41,498 0.19% 1,732,754
2008-10-17 2008-10-15 0.927 1,984,883 +224,312 0.19% 1,840,544
2008-10-16 2008-10-14 1.248 1,760,571 -45,710 0.17% 2,197,655
2008-10-15 2008-10-13 1.177 1,806,281 -2,243 0.18% 2,125,873
2008-10-14 2008-10-10 1.177 1,808,524 +13,459 0.18% 2,128,512
2008-10-13 2008-10-09 1.427 1,795,065 +5,607 0.18% 2,560,815
2008-10-06 2008-10-02 1.498 1,789,458 -43,740 0.17% 2,680,457
2008-10-03 2008-09-30 1.551 1,833,198 +5,607 0.18% 2,844,046
2008-10-02 2008-09-29 1.551 1,827,591 +19,067 0.18% 2,835,347
2008-09-30 2008-09-26 1.498 1,808,524 +2,243 0.18% 2,709,016
2008-09-25 2008-09-23 1.462 1,806,281 -29,161 0.18% 2,641,236
2008-09-24 2008-09-22 1.498 1,835,442 -11,215 0.18% 2,749,337
2008-09-22 2008-09-18 1.462 1,846,657 -33,647 0.18% 2,700,275
2008-09-19 2008-09-17 1.534 1,880,304 -14,580 0.18% 2,883,597
2008-09-17 2008-09-12 1.694 1,894,884 +3,365 0.18% 3,210,068
2008-09-16 2008-09-11 1.676 1,891,519 -28,039 0.18% 3,170,637
2008-09-11 2008-09-09 1.801 1,919,558 -56,078 0.19% 3,457,248
2008-09-10 2008-09-08 1.855 1,975,636 -56,078 0.19% 3,663,939
2008-09-09 2008-09-05 1.837 2,031,714 -42,620 0.20% 3,731,709
2008-09-08 2008-09-04 1.819 2,074,334 +31,404 0.20% 3,773,000
2008-09-05 2008-09-03 1.837 2,042,930 +11,216 0.20% 3,752,310
2008-09-04 2008-09-02 1.765 2,031,714 -11,216 0.20% 3,586,788
2008-09-02 2008-08-29 1.890 2,042,930 -39,254 0.20% 3,861,600
2008-09-01 2008-08-28 2.083 2,082,184 -51,592 0.20% 4,336,313
2008-08-29 2008-08-27 2.083 2,133,776 -12,597 0.21% 4,443,757
2008-08-28 2008-08-26 2.064 2,146,373 +304,872 0.22% 4,429,721
2008-08-27 2008-08-25 2.195 1,841,501 +51,167 0.19% 4,042,372
2008-08-26 2008-08-21 2.195 1,790,334 +26,650 0.18% 3,930,053
2008-08-21 2008-08-19 2.214 1,763,684 -13,858 0.18% 3,904,642
2008-08-19 2008-08-15 2.289 1,777,542 -2,132 0.18% 4,068,724
2008-08-18 2008-08-14 2.289 1,779,674 +3,198 0.18% 4,073,604
2008-08-14 2008-08-12 2.251 1,776,476 -109,796 0.18% 3,999,623
2008-08-13 2008-08-11 2.326 1,886,272 -1,599 0.19% 4,388,383
2008-08-12 2008-08-08 2.439 1,887,871 -31,980 0.19% 4,604,624
2008-08-11 2008-08-07 2.383 1,919,851 -10,660 0.20% 4,574,564
2008-08-08 2008-08-05 2.420 1,930,511 -42,639 0.20% 4,672,405
2008-08-05 2008-08-01 2.477 1,973,150 +13,858 0.20% 4,886,664
2008-08-01 2008-07-30 2.495 1,959,292 +15,989 0.20% 4,889,104
2008-07-30 2008-07-28 2.552 1,943,303 -5,330 0.20% 4,958,587
2008-07-29 2008-07-25 2.589 1,948,633 -10,659 0.20% 5,045,307
2008-07-28 2008-07-24 2.664 1,959,292 +15,989 0.20% 5,219,946
2008-07-25 2008-07-23 2.720 1,943,303 +21,320 0.20% 5,286,729
2008-07-24 2008-07-22 2.645 1,921,983 -15,990 0.20% 5,084,487
2008-07-23 2008-07-21 2.570 1,937,973 +5,330 0.20% 4,981,347
2008-07-17 2008-07-15 2.495 1,932,643 -31,979 0.20% 4,822,606
2008-07-16 2008-07-14 2.608 1,964,622 -5,330 0.20% 5,123,566
2008-07-15 2008-07-11 2.627 1,969,952 +31,979 0.20% 5,174,426
2008-07-14 2008-07-10 2.514 1,937,973 -4,264 0.20% 4,872,266
2008-07-11 2008-07-09 2.533 1,942,237 +4,264 0.20% 4,919,427
2008-07-09 2008-07-07 2.533 1,937,973 +5,330 0.20% 4,908,626
2008-07-08 2008-07-04 2.402 1,932,643 +5,330 0.20% 4,641,305
2008-07-02 2008-06-27 2.514 1,927,313 +26,721 0.20% 4,845,466
2008-06-24 2008-06-20 2.777 1,900,592 +10,660 0.20% 5,277,510
2008-06-18 2008-06-16 3.002 1,889,932 -3,198 0.19% 5,673,416
2008-06-17 2008-06-13 2.946 1,893,130 +10,660 0.19% 5,576,460
2008-06-16 2008-06-12 2.927 1,882,470 -47,969 0.19% 5,509,741
2008-06-13 2008-06-11 3.021 1,930,439 -71,421 0.20% 5,831,234
2008-06-12 2008-06-10 3.002 2,001,860 -5,330 0.21% 6,009,415
2008-06-11 2008-06-06 3.227 2,007,190 -141,777 0.21% 6,477,321
2008-06-10 2008-06-05 3.171 2,148,967 -70,355 0.22% 6,813,887
2008-06-06 2008-06-04 3.058 2,219,322 -2,132 0.23% 6,787,134
2008-06-05 2008-06-03 3.039 2,221,454 +6,396 0.23% 6,751,975
2008-06-04 2008-06-02 3.096 2,215,058 -65,025 0.23% 6,857,211
2008-06-03 2008-05-30 2.777 2,280,083 +26,650 0.23% 6,331,270
2008-05-28 2008-05-26 2.796 2,253,433 -10,660 0.23% 6,299,548
2008-05-22 2008-05-20 2.852 2,264,093 -159,898 0.23% 6,456,785
2008-05-20 2008-05-16 2.908 2,423,991 +142,842 0.25% 7,049,222
2008-05-19 2008-05-15 2.833 2,281,149 -153,502 0.23% 6,462,627
2008-05-15 2008-05-13 2.570 2,434,651 +23,452 0.25% 6,258,003
2008-05-14 2008-05-09 2.570 2,411,199 +5,330 0.25% 6,197,722
2008-05-13 2008-05-08 2.608 2,405,869 +3,198 0.25% 6,274,300
2008-05-09 2008-05-07 2.627 2,402,671 -18,122 0.25% 6,311,039
2008-05-08 2008-05-06 2.702 2,420,793 -125,786 0.25% 6,540,315
2008-05-07 2008-05-05 2.627 2,546,579 +3,198 0.26% 6,689,038
2008-05-06 2008-05-02 2.608 2,543,381 +40,507 0.26% 6,632,919
2008-05-05 2008-04-30 2.570 2,502,874 -10,660 0.26% 6,433,363
2008-05-02 2008-04-29 2.495 2,513,534 +15,990 0.26% 6,272,128
2008-04-30 2008-04-28 2.570 2,497,544 +47,969 0.26% 6,419,663
2008-04-28 2008-04-24 2.570 2,449,575 +189,746 0.25% 6,296,364
2008-04-25 2008-04-23 2.664 2,259,829 -95,939 0.23% 6,020,637
2008-04-24 2008-04-22 2.720 2,355,768 +53,300 0.24% 6,408,834
2008-04-23 2008-04-21 2.627 2,302,468 -106,599 0.24% 6,047,838
2008-04-22 2008-04-18 2.495 2,409,067 +85,279 0.25% 6,011,447
2008-04-21 2008-04-17 2.645 2,323,788 -73,553 0.24% 6,147,437
2008-04-18 2008-04-16 2.514 2,397,341 +40,507 0.25% 6,027,165
2008-04-17 2008-04-15 2.383 2,356,834 -17,056 0.24% 5,615,794
2008-04-16 2008-04-14 2.345 2,373,890 +5,330 0.24% 5,567,357
2008-04-15 2008-04-11 2.383 2,368,560 -162,029 0.24% 5,643,735
2008-04-14 2008-04-10 2.364 2,530,589 -40,508 0.26% 5,982,334
2008-04-11 2008-04-09 2.326 2,571,097 -27,716 0.26% 5,981,617
2008-04-09 2008-04-07 2.402 2,598,813 -51,167 0.27% 6,241,134
2008-04-08 2008-04-03 2.364 2,649,980 +26,650 0.27% 6,264,575
2008-04-07 2008-04-02 2.326 2,623,330 -120,457 0.27% 6,103,137
2008-04-03 2008-04-01 2.270 2,743,787 +44,772 0.28% 6,228,942
2008-04-02 2008-03-31 2.233 2,699,015 +24,517 0.28% 6,026,023
2008-04-01 2008-03-28 2.289 2,674,498 +95,939 0.27% 6,121,821
2008-03-31 2008-03-27 2.251 2,578,559 +10,660 0.26% 5,805,462
2008-03-27 2008-03-25 2.233 2,567,899 +365,633 0.26% 5,733,283
2008-03-20 2008-03-18 2.326 2,202,266 -111,928 0.23% 5,123,538
2008-03-19 2008-03-17 2.420 2,314,194 -15,990 0.24% 5,601,031
2008-03-14 2008-03-12 2.552 2,330,184 +21,320 0.24% 5,945,763
2008-03-07 2008-03-05 2.645 2,308,864 +10,659 0.24% 6,107,957
2008-03-05 2008-03-03 2.702 2,298,205 -26,649 0.24% 6,209,116
2008-03-04 2008-02-29 2.777 2,324,854 -18,122 0.24% 6,455,589
2008-03-03 2008-02-28 2.777 2,342,976 -21,320 0.24% 6,505,910
2008-02-27 2008-02-25 2.683 2,364,296 +26,650 0.24% 6,343,316
2008-02-26 2008-02-22 2.814 2,337,646 -41,573 0.24% 6,578,827
2008-02-25 2008-02-21 2.908 2,379,219 -1,066 0.24% 6,919,020
2008-02-22 2008-02-20 2.871 2,380,285 -7,462 0.24% 6,832,803
2008-02-21 2008-02-19 2.833 2,387,747 +69,289 0.25% 6,764,625
2008-02-20 2008-02-18 2.720 2,318,458 +152,436 0.24% 6,307,332
2008-02-19 2008-02-15 2.777 2,166,022 +297,410 0.22% 6,014,549
2008-02-18 2008-02-14 2.477 1,868,612 +5,330 0.19% 4,627,768
2008-02-15 2008-02-13 2.420 1,863,282 +31,979 0.19% 4,509,691
2008-02-13 2008-02-11 2.645 1,831,303 +4,264 0.19% 4,844,599
2008-01-31 2008-01-29 2.814 1,827,039 -37,309 0.19% 5,141,828
2008-01-30 2008-01-28 2.758 1,864,348 -26,650 0.19% 5,141,890
2008-01-29 2008-01-25 2.833 1,890,998 +21,320 0.19% 5,357,307
2008-01-28 2008-01-24 2.664 1,869,678 +21,320 0.19% 4,981,196
2008-01-18 2008-01-16 3.171 1,848,358 +26,649 0.19% 5,860,724
2008-01-17 2008-01-15 3.396 1,821,709 -53,299 0.19% 6,186,373
2008-01-15 2008-01-11 3.546 1,875,008 +42,639 0.19% 6,648,802
2008-01-14 2008-01-10 3.584 1,832,369 -10,660 0.19% 6,566,362
2008-01-10 2008-01-08 3.565 1,843,029 -10,659 0.19% 6,569,983
2008-01-09 2008-01-07 3.452 1,853,688 -21,320 0.19% 6,399,307
2008-01-08 2008-01-04 3.565 1,875,008 -8,528 0.19% 6,683,981
2008-01-07 2008-01-03 3.527 1,883,536 +26,650 0.19% 6,643,704
2008-01-04 2008-01-02 3.565 1,856,886 +58,629 0.19% 6,619,380
2008-01-03 2007-12-31 3.659 1,798,257 -19,188 0.18% 6,579,075
2007-12-28 2007-12-24 4.034 1,817,445 -15,990 0.19% 7,331,253
2007-12-21 2007-12-19 4.015 1,833,435 -7,462 0.19% 7,361,355
2007-12-20 2007-12-18 3.884 1,840,897 +47,970 0.19% 7,149,544
2007-12-19 2007-12-17 4.071 1,792,927 +5,330 0.18% 7,299,630
2007-12-17 2007-12-13 4.409 1,787,597 -10,660 0.18% 7,881,629
2007-12-14 2007-12-12 4.203 1,798,257 +5,330 0.18% 7,557,502
2007-12-11 2007-12-07 3.978 1,792,927 +10,660 0.18% 7,131,435
2007-12-10 2007-12-06 4.015 1,782,267 -8,422 0.18% 7,155,913
2007-12-06 2007-12-04 3.884 1,790,689 -2,132 0.18% 6,954,549
2007-12-05 2007-12-03 3.902 1,792,821 +10,660 0.18% 6,996,466
2007-11-29 2007-11-27 3.771 1,782,161 -42,639 0.19% 6,720,808
2007-11-27 2007-11-23 3.752 1,824,800 +1,066 0.19% 6,847,369
2007-11-23 2007-11-21 3.865 1,823,734 -21,320 0.19% 7,048,670
2007-11-22 2007-11-20 3.734 1,845,054 -46,903 0.19% 6,888,754
2007-11-21 2007-11-19 3.734 1,891,957 -10,660 0.20% 7,063,872
2007-11-20 2007-11-16 3.827 1,902,617 -122,589 0.20% 7,282,157
2007-11-19 2007-11-15 3.940 2,025,206 -24,517 0.21% 7,979,340
2007-11-16 2007-11-14 4.034 2,049,723 -117,259 0.21% 8,268,222
2007-11-15 2007-11-13 3.846 2,166,982 +10,660 0.23% 8,334,656
2007-11-14 2007-11-12 3.884 2,156,322 +29,775 0.22% 8,374,569
2007-11-13 2007-11-09 3.940 2,126,547 -95,939 0.22% 8,378,625
2007-11-09 2007-11-07 4.184 2,222,486 -14,924 0.23% 9,298,703
2007-11-08 2007-11-06 4.165 2,237,410 +10,660 0.23% 9,319,166
2007-11-07 2007-11-05 4.165 2,226,750 -21,723 0.23% 9,274,765
2007-11-05 2007-11-01 4.296 2,248,473 +26,650 0.23% 9,660,545
2007-11-02 2007-10-31 4.334 2,221,823 -15,990 0.23% 9,629,416
2007-11-01 2007-10-30 4.390 2,237,813 +93,860 0.23% 9,824,674
2007-10-31 2007-10-29 4.390 2,143,953 -2,132 0.22% 9,412,600
2007-10-30 2007-10-26 4.447 2,146,085 +15,990 0.22% 9,542,755
2007-10-25 2007-10-23 4.465 2,130,095 -9,594 0.22% 9,511,618
2007-10-23 2007-10-18 4.522 2,139,689 +10,660 0.22% 9,674,893
2007-10-16 2007-10-12 4.653 2,129,029 +18,121 0.22% 9,906,306
2007-10-15 2007-10-11 4.747 2,110,908 +30,914 0.22% 10,020,014
2007-10-10 2007-10-08 4.878 2,079,994 -21,320 0.22% 10,146,445
2007-10-09 2007-10-05 4.766 2,101,314 +2,665 0.22% 10,013,898
2007-10-08 2007-10-04 4.428 2,098,649 -10,660 0.22% 9,292,451
2007-10-05 2007-10-03 4.484 2,109,309 -10,659 0.22% 9,458,376
2007-10-04 2007-10-02 4.578 2,119,968 +90,608 0.22% 9,705,047
2007-10-02 2007-09-27 4.353 2,029,360 -63,959 0.21% 8,833,353
2007-09-28 2007-09-25 4.409 2,093,319 +59,695 0.22% 9,229,576
2007-09-27 2007-09-24 4.353 2,033,624 -56,497 0.21% 8,851,913
2007-09-25 2007-09-21 4.409 2,090,121 +30,914 0.22% 9,215,476
2007-09-24 2007-09-20 4.503 2,059,207 -11,726 0.21% 9,272,348
2007-09-21 2007-09-19 4.484 2,070,933 +10,660 0.22% 9,286,294
2007-09-19 2007-09-17 4.465 2,060,273 -23,452 0.21% 9,199,839
2007-09-17 2007-09-13 4.690 2,083,725 -2,132 0.22% 9,773,698
2007-09-14 2007-09-12 4.634 2,085,857 +6,396 0.22% 9,666,293
2007-09-13 2007-09-11 4.578 2,079,461 -5,330 0.22% 9,519,609
2007-09-12 2007-09-10 4.562 2,084,791 +5,330 0.22% 9,511,605
2007-09-11 2007-09-07 4.677 2,079,461 +49,293 0.22% 9,725,462
2007-09-10 2007-09-06 4.486 2,030,168 -12,573 0.21% 9,107,375
2007-09-07 2007-09-05 4.410 2,042,741 -10,477 0.22% 9,007,798
2007-09-06 2007-09-04 4.314 2,053,218 +10,477 0.22% 8,858,024
2007-09-04 2007-08-31 4.276 2,042,741 +7,334 0.22% 8,734,835
2007-09-03 2007-08-30 4.257 2,035,407 +5,239 0.22% 8,664,620
2007-08-31 2007-08-29 4.200 2,030,168 +5,238 0.21% 8,526,053
2007-08-30 2007-08-28 4.352 2,024,930 -5,238 0.21% 8,813,294
2007-08-29 2007-08-27 4.352 2,030,168 -77,530 0.21% 8,836,091
2007-08-28 2007-08-24 4.085 2,107,698 +31,431 0.22% 8,610,245
2007-08-27 2007-08-23 4.142 2,076,267 +68,101 0.22% 8,600,750
2007-08-24 2007-08-22 4.066 2,008,166 +5,238 0.21% 8,165,308
2007-08-23 2007-08-21 4.085 2,002,928 +32,479 0.21% 8,182,245
2007-08-22 2007-08-20 4.219 1,970,449 -20,954 0.21% 8,312,867
2007-08-21 2007-08-17 3.894 1,991,403 +22,001 0.21% 7,755,016
2007-08-20 2007-08-16 3.952 1,969,402 -31,431 0.21% 7,782,123
2007-08-17 2007-08-15 4.238 2,000,833 +41,908 0.21% 8,479,245
2007-08-15 2007-08-13 4.543 1,958,925 -29,335 0.21% 8,899,962
2007-08-14 2007-08-10 4.448 1,988,260 -20,954 0.21% 8,843,465
2007-08-13 2007-08-09 4.524 2,009,214 -2,096 0.21% 9,090,084
2007-08-10 2007-08-08 4.505 2,011,310 +29,336 0.21% 9,061,172
2007-08-09 2007-08-07 4.295 1,981,974 -48,194 0.21% 8,512,828
2007-08-08 2007-08-06 4.200 2,030,168 +23,049 0.21% 8,526,053
2007-08-07 2007-08-03 4.639 2,007,119 +41,908 0.21% 9,310,495
2007-08-06 2007-08-02 4.868 1,965,211 -10,477 0.21% 9,566,272
2007-08-03 2007-08-01 4.982 1,975,688 +3,143 0.21% 9,843,561
2007-08-02 2007-07-31 5.269 1,972,545 -5,238 0.21% 10,392,724
2007-08-01 2007-07-30 5.345 1,977,783 -48,194 0.21% 10,571,340
2007-07-31 2007-07-27 5.670 2,025,977 -99,532 0.21% 11,486,411
2007-07-30 2007-07-26 5.784 2,125,509 +77,006 0.23% 12,294,163
2007-07-27 2007-07-25 5.536 2,048,503 -41,908 0.22% 11,340,390
2007-07-26 2007-07-24 5.479 2,090,411 -15,715 0.22% 11,452,675
2007-07-25 2007-07-23 5.402 2,106,126 +41,908 0.22% 11,377,954
2007-07-24 2007-07-20 5.402 2,064,218 +10,477 0.22% 11,151,553
2007-07-20 2007-07-18 5.078 2,053,741 -40,861 0.22% 10,428,472
2007-07-18 2007-07-16 5.097 2,094,602 -33,526 0.22% 10,675,941
2007-07-17 2007-07-13 5.173 2,128,128 -6,286 0.23% 11,009,318
2007-07-16 2007-07-12 5.116 2,134,414 +33,526 0.23% 10,919,602
2007-07-13 2007-07-11 5.116 2,100,888 -9,429 0.22% 10,748,084
2007-07-12 2007-07-10 5.231 2,110,317 -15,716 0.22% 11,038,032
2007-07-11 2007-07-09 5.307 2,126,033 -41,908 0.23% 11,282,573
2007-07-10 2007-07-06 5.288 2,167,941 +6,287 0.23% 11,463,589
2007-07-09 2007-07-05 5.231 2,161,654 +4,714 0.23% 11,306,550
2007-07-06 2007-07-04 5.173 2,156,940 +64,958 0.23% 11,158,369
2007-07-05 2007-07-03 5.135 2,091,982 +6,286 0.22% 10,742,456
2007-07-04 2007-06-29 5.059 2,085,696 +31,431 0.22% 10,550,918
2007-07-03 2007-06-28 5.021 2,054,265 -24,097 0.22% 10,313,489
2007-06-29 2007-06-27 5.001 2,078,362 +20,954 0.22% 10,394,793
2007-06-28 2007-06-26 5.097 2,057,408 -2,096 0.22% 10,486,367
2007-06-27 2007-06-25 5.116 2,059,504 +1,048 0.22% 10,536,365
2007-06-26 2007-06-22 5.097 2,058,456 0.22% 10,491,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top