History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-09-27 2019-09-25 0.146 0 +0
2019-09-26 2019-09-24 0.146 0 -57,219,800
2017-09-13 2017-09-11 0.146 57,219,800 -470,685 0.81% 8,354,091
2017-03-30 2017-03-28 0.146 57,690,485 -1,179,020 0.81% 8,422,811
2016-07-04 2016-06-29 0.146 58,869,505 -40,000 0.83% 8,594,948
2016-06-30 2016-06-28 0.146 58,909,505 -945,000 0.83% 8,600,788
2016-06-14 2016-06-10 0.146 59,854,505 -150,000 0.85% 8,738,758
2015-11-27 2015-11-25 0.146 60,004,505 +548,000 0.85% 8,760,658
2015-11-26 2015-11-24 0.146 59,456,505 +504,000 0.84% 8,680,650
2015-11-19 2015-11-17 0.147 58,952,505 +260,000 0.83% 8,666,018
2015-11-18 2015-11-16 0.143 58,692,505 +700,000 0.83% 8,393,028
2015-11-17 2015-11-13 0.147 57,992,505 +50,000 0.82% 8,524,898
2015-10-28 2015-10-26 0.149 57,942,505 +1,100,000 0.82% 8,633,433
2015-10-19 2015-10-15 0.156 56,842,505 +126,000 0.80% 8,867,431
2015-10-13 2015-10-09 0.157 56,716,505 +470,000 0.80% 8,904,491
2015-10-08 2015-10-06 0.155 56,246,505 -500,000 0.79% 8,718,208
2015-10-07 2015-10-05 0.153 56,746,505 -1,930,000 0.80% 8,682,215
2015-09-16 2015-09-14 0.152 58,676,505 +20,000 0.83% 8,918,829
2015-09-15 2015-09-11 0.147 58,656,505 -140,000 0.83% 8,622,506
2015-09-10 2015-09-08 0.146 58,796,505 +450,000 0.83% 8,584,290
2015-09-08 2015-09-04 0.148 58,346,505 +50,000 0.82% 8,635,283
2015-08-27 2015-08-25 0.141 58,296,505 -100,000 0.82% 8,219,807
2015-08-26 2015-08-24 0.152 58,396,505 +120,000 0.82% 8,876,269
2015-08-25 2015-08-21 0.166 58,276,505 -100,000 0.82% 9,673,900
2015-08-20 2015-08-18 0.240 58,376,505 +100,000 0.82% 14,010,361
2015-08-17 2015-08-13 0.246 58,276,505 +46,000 0.82% 14,336,020
2015-07-29 2015-07-27 0.249 58,230,505 +200,000 0.82% 14,499,396
2015-07-24 2015-07-22 0.265 58,030,505 +90,000 0.82% 15,378,084
2015-07-17 2015-07-15 0.260 57,940,505 +64,000 0.82% 15,064,531
2015-07-14 2015-07-10 0.265 57,876,505 +960,000 0.82% 15,337,274
2015-07-13 2015-07-09 0.255 56,916,505 -400,000 0.80% 14,513,709
2015-07-09 2015-07-07 0.225 57,316,505 -100,000 0.81% 12,896,214
2015-07-08 2015-07-06 0.244 57,416,505 +50,000 0.81% 14,009,627
2015-07-07 2015-07-03 0.265 57,366,505 +100,000 0.81% 15,202,124
2015-06-25 2015-06-23 0.300 57,266,505 +66,000 0.81% 17,179,952
2015-06-24 2015-06-22 0.280 57,200,505 -200,000 0.81% 16,016,141
2015-06-17 2015-06-15 0.280 57,400,505 -18,000 0.81% 16,072,141
2015-06-11 2015-06-09 0.275 57,418,505 +100,000 0.81% 15,790,089
2015-06-08 2015-06-04 0.290 57,318,505 +30,000 0.81% 16,622,366
2015-06-05 2015-06-03 0.290 57,288,505 -50,000 0.81% 16,613,666
2015-06-04 2015-06-02 0.290 57,338,505 +300,000 0.81% 16,628,166
2015-06-02 2015-05-29 0.285 57,038,505 +30,000 0.81% 16,255,974
2015-06-01 2015-05-28 0.290 57,008,505 -464,000 0.80% 16,532,466
2015-05-29 2015-05-27 0.290 57,472,505 +150,000 0.81% 16,667,026
2015-05-28 2015-05-26 0.310 57,322,505 -44,000 0.81% 17,769,977
2015-05-22 2015-05-20 0.295 57,366,505 -100,000 0.81% 16,923,119
2015-05-20 2015-05-18 0.285 57,466,505 +50,000 0.81% 16,377,954
2015-05-18 2015-05-14 0.275 57,416,505 -50,000 0.81% 15,789,539
2015-05-15 2015-05-13 0.275 57,466,505 +100,000 0.81% 15,803,289
2015-05-14 2015-05-12 0.280 57,366,505 +3,120,000 0.81% 16,062,621
2015-05-13 2015-05-11 0.295 54,246,505 -300,000 0.77% 16,002,719
2015-05-12 2015-05-08 0.305 54,546,505 +500,000 0.77% 16,636,684
2015-05-11 2015-05-07 0.300 54,046,505 -130,000 0.76% 16,213,952
2015-05-06 2015-05-04 0.315 54,176,505 +206,000 0.76% 17,065,599
2015-05-04 2015-04-29 0.315 53,970,505 +40,000 0.76% 17,000,709
2015-04-30 2015-04-28 0.315 53,930,505 +1,400,000 0.76% 16,988,109
2015-04-29 2015-04-27 0.305 52,530,505 +100,000 0.74% 16,021,804
2015-04-27 2015-04-23 0.305 52,430,505 -1,220,000 0.74% 15,991,304
2015-04-24 2015-04-22 0.305 53,650,505 +330,000 0.76% 16,363,404
2015-04-21 2015-04-17 0.280 53,320,505 +100,000 0.75% 14,929,741
2015-04-20 2015-04-16 0.280 53,220,505 +200,000 0.75% 14,901,741
2015-04-17 2015-04-15 0.280 53,020,505 -400,000 0.75% 14,845,741
2015-04-16 2015-04-14 0.285 53,420,505 -700,000 0.75% 15,224,844
2015-04-15 2015-04-13 0.290 54,120,505 -200,000 0.76% 15,694,946
2015-04-14 2015-04-10 0.260 54,320,505 -500,000 0.77% 14,123,331
2015-04-13 2015-04-09 0.248 54,820,505 -1,400,000 0.77% 13,595,485
2015-04-10 2015-04-08 0.246 56,220,505 +200,000 0.79% 13,830,244
2015-04-08 2015-04-01 0.235 56,020,505 -1,220,000 0.79% 13,164,819
2015-04-02 2015-03-31 0.229 57,240,505 +622,000 0.81% 13,108,076
2015-03-26 2015-03-24 0.227 56,618,505 +324,000 0.80% 12,852,401
2015-03-25 2015-03-23 0.226 56,294,505 -100,000 0.79% 12,722,558
2015-03-24 2015-03-20 0.226 56,394,505 +100,000 0.80% 12,745,158
2015-03-19 2015-03-17 0.226 56,294,505 +324,000 0.79% 12,722,558
2015-03-18 2015-03-16 0.222 55,970,505 +200,000 0.79% 12,425,452
2015-03-11 2015-03-09 0.227 55,770,505 -100,000 0.79% 12,659,905
2015-02-25 2015-02-23 0.244 55,870,505 +200,000 0.79% 13,632,403
2015-02-24 2015-02-18 0.240 55,670,505 +500,000 0.79% 13,360,921
2015-02-23 2015-02-16 0.236 55,170,505 -180,000 0.78% 13,020,239
2015-02-16 2015-02-12 0.235 55,350,505 +100,000 0.78% 13,007,369
2015-02-04 2015-02-02 0.260 55,250,505 -1,000,000 0.78% 14,365,131
2015-02-03 2015-01-30 0.265 56,250,505 -1,800,000 0.79% 14,906,384
2015-01-29 2015-01-27 0.250 58,050,505 -50,000 0.82% 14,512,626
2015-01-23 2015-01-21 0.250 58,100,505 -15,000 0.82% 14,525,126
2015-01-21 2015-01-19 0.245 58,115,505 +300,000 0.82% 14,238,299
2015-01-20 2015-01-16 0.250 57,815,505 +4,466 0.82% 14,453,876
2015-01-19 2015-01-15 0.255 57,811,039 +1,200,000 0.82% 14,741,815
2015-01-12 2015-01-08 0.270 56,611,039 -400,000 0.80% 15,284,981
2015-01-09 2015-01-07 0.280 57,011,039 -200,000 0.80% 15,963,091
2015-01-08 2015-01-06 0.270 57,211,039 -300,000 0.81% 15,446,981
2015-01-06 2015-01-02 0.280 57,511,039 -3,012,000 0.81% 16,103,091
2015-01-05 2014-12-31 0.265 60,523,039 -1,988,000 0.85% 16,038,605
2015-01-02 2014-12-29 0.249 62,511,039 -2,086,161 0.88% 15,565,249
2014-12-30 2014-12-24 0.243 64,597,200 +1,072,000 0.91% 15,697,120
2014-12-29 2014-12-22 0.244 63,525,200 -5,312,000 0.90% 15,500,149
2014-12-23 2014-12-19 0.197 68,837,200 +500,000 0.97% 13,560,928
2014-12-22 2014-12-18 0.186 68,337,200 +1,200,309 0.96% 12,710,719
2014-12-19 2014-12-17 0.190 67,136,891 +200,000 0.95% 12,756,009
2014-12-18 2014-12-16 0.201 66,936,891 +300,000 0.95% 13,454,315
2014-12-17 2014-12-15 0.206 66,636,891 +25,765,826 0.94% 13,727,200
2014-12-15 2014-12-11 0.210 40,871,065 +296,000 0.87% 8,582,924
2014-12-11 2014-12-09 0.195 40,575,065 -74,000 0.86% 7,912,138
2014-12-09 2014-12-05 0.203 40,649,065 +362,000 0.86% 8,251,760
2014-12-08 2014-12-04 0.207 40,287,065 +8,000 0.85% 8,339,422
2014-12-05 2014-12-03 0.217 40,279,065 +100,000 0.85% 8,740,557
2014-12-04 2014-12-02 0.225 40,179,065 +500,000 0.85% 9,040,290
2014-12-03 2014-12-01 0.235 39,679,065 -617,420 0.84% 9,324,580
2014-12-02 2014-11-28 0.236 40,296,485 -20,000 0.85% 9,509,970
2014-12-01 2014-11-27 0.232 40,316,485 -1,820,000 0.85% 9,353,425
2014-11-26 2014-11-24 0.229 42,136,485 +622,000 0.89% 9,649,255
2014-11-25 2014-11-21 0.232 41,514,485 +818,000 0.88% 9,631,361
2014-11-24 2014-11-20 0.231 40,696,485 -300,000 0.86% 9,400,888
2014-11-21 2014-11-19 0.290 40,996,485 -60,000 0.87% 11,877,267
2014-11-20 2014-11-18 0.279 41,056,485 +3,941,691 0.87% 11,437,164
2014-11-19 2014-11-17 0.284 37,114,794 +752,413 0.88% 10,545,904
2014-11-18 2014-11-14 0.290 36,362,381 -287,180 0.86% 10,534,701
2014-11-17 2014-11-13 0.290 36,649,561 +376,923 0.86% 10,617,901
2014-11-14 2014-11-12 0.290 36,272,638 +50,257 0.86% 10,508,701
2014-11-13 2014-11-11 0.306 36,222,381 +1,410,769 0.85% 11,099,572
2014-11-12 2014-11-10 0.362 34,811,612 +179,487 0.82% 12,606,777
2014-11-06 2014-11-04 0.368 34,632,125 -358,974 0.82% 12,734,727
2014-11-05 2014-11-03 0.379 34,991,099 -251,282 0.83% 13,256,628
2014-11-04 2014-10-31 0.362 35,242,381 +89,743 0.83% 12,762,777
2014-10-31 2014-10-29 0.362 35,152,638 +286,280 0.83% 12,730,277
2014-10-30 2014-10-28 0.368 34,866,358 +267,436 0.82% 12,820,858
2014-10-29 2014-10-27 0.373 34,598,922 +28,718 0.82% 12,915,283
2014-10-14 2014-10-10 0.440 34,570,204 +89,743 0.82% 15,215,828
2014-10-13 2014-10-09 0.451 34,480,461 +89,744 0.81% 15,560,539
2014-10-08 2014-10-06 0.440 34,390,717 -358,975 0.81% 15,136,828
2014-10-03 2014-09-29 0.435 34,749,692 +290,770 0.82% 15,101,223
2014-09-30 2014-09-26 0.446 34,458,922 -89,744 0.81% 15,358,834
2014-09-29 2014-09-25 0.446 34,548,666 +68,205 0.82% 15,398,834
2014-09-25 2014-09-23 0.451 34,480,461 -2,333,333 0.81% 15,560,539
2014-09-23 2014-09-19 0.451 36,813,794 -1,990,513 0.87% 16,613,539
2014-09-22 2014-09-18 0.446 38,804,307 +89,744 0.92% 17,295,634
2014-09-19 2014-09-17 0.479 38,714,563 -89,744 0.91% 18,549,806
2014-09-17 2014-09-15 0.490 38,804,307 -400,256 0.92% 19,025,197
2014-09-15 2014-09-11 0.501 39,204,563 -260,257 0.93% 19,658,288
2014-09-12 2014-09-10 0.485 39,464,820 -89,743 0.93% 19,129,162
2014-09-11 2014-09-08 0.485 39,554,563 -10,315,844 0.93% 19,172,662
2014-09-10 2014-09-05 0.429 49,870,407 -314,102 1.18% 21,394,405
2014-09-05 2014-09-03 0.423 50,184,509 +897,435 1.18% 21,249,555
2014-09-04 2014-09-02 0.435 49,287,074 -6,508,205 1.16% 21,418,754
2014-09-03 2014-09-01 0.401 55,795,279 -87,948 1.32% 22,381,878
2014-08-29 2014-08-27 0.384 55,883,227 -179,488 1.32% 21,483,109
2014-08-28 2014-08-26 0.379 56,062,715 -44,871 1.32% 21,239,760
2014-08-20 2014-08-18 0.384 56,107,586 +260,256 1.32% 21,569,359
2014-08-19 2014-08-15 0.384 55,847,330 +301,538 1.32% 21,469,309
2014-08-18 2014-08-14 0.384 55,545,792 -193,846 1.31% 21,353,389
2014-08-15 2014-08-13 0.390 55,739,638 +552,821 1.32% 21,738,459
2014-08-14 2014-08-12 0.384 55,186,817 -283,590 1.30% 21,215,389
2014-08-13 2014-08-11 0.384 55,470,407 -154,359 1.31% 21,324,409
2014-08-11 2014-08-07 0.368 55,624,766 -202,820 1.31% 20,454,021
2014-08-08 2014-08-06 0.373 55,827,586 +3,006,410 1.32% 20,839,640
2014-08-07 2014-08-05 0.368 52,821,176 -1,859,487 1.25% 19,423,101
2014-07-31 2014-07-29 0.351 54,680,663 +89,743 1.29% 19,192,913
2014-07-28 2014-07-24 0.345 54,590,920 -341,025 1.29% 18,857,264
2014-07-24 2014-07-22 0.340 54,931,945 +297,948 1.30% 18,669,014
2014-07-18 2014-07-16 0.340 54,633,997 +89,744 1.29% 18,567,754
2014-07-17 2014-07-15 0.340 54,544,253 -46,667 1.29% 18,537,254
2014-07-07 2014-07-03 0.340 54,590,920 -89,743 1.29% 18,553,114
2014-06-25 2014-06-23 0.334 54,680,663 +89,743 1.29% 18,278,964
2014-06-17 2014-06-13 0.334 54,590,920 +358,975 1.29% 18,248,965
2014-06-16 2014-06-12 0.334 54,231,945 -184,682 1.28% 18,128,964
2014-06-13 2014-06-11 0.329 54,416,627 +399,738 1.28% 17,887,523
2014-06-12 2014-06-10 0.340 54,016,889 +376,923 1.27% 18,358,026
2014-06-04 2014-05-30 0.345 53,639,966 -179,487 1.27% 18,528,777
2014-05-26 2014-05-22 0.323 53,819,453 +73,589 1.27% 17,391,372
2014-05-23 2014-05-21 0.323 53,745,864 +16,154 1.27% 17,367,592
2014-05-16 2014-05-14 0.334 53,729,710 +247,693 1.27% 17,961,074
2014-05-09 2014-05-07 0.345 53,482,017 -26,924 1.26% 18,474,217
2014-05-02 2014-04-29 0.345 53,508,941 -98,717 1.26% 18,483,517
2014-04-17 2014-04-15 0.345 53,607,658 -121,533 1.27% 18,517,617
2014-04-16 2014-04-14 0.351 53,729,191 -173,211 1.27% 18,858,946
2014-04-15 2014-04-11 0.340 53,902,402 -34,103 1.27% 18,319,116
2014-04-14 2014-04-10 0.340 53,936,505 +37,692 1.27% 18,330,706
2014-04-07 2014-04-03 0.340 53,898,813 +577,949 1.27% 18,317,897
2014-04-01 2014-03-28 0.340 53,320,864 -269,231 1.26% 18,121,476
2014-03-31 2014-03-27 0.369 53,590,095 +719,744 1.26% 19,788,942
2014-03-28 2014-03-26 0.363 52,870,351 +1,626,769 1.25% 19,218,116
2014-03-19 2014-03-17 0.358 51,243,582 +209,714 1.25% 18,331,130
2014-03-13 2014-03-11 0.363 51,033,868 +86,659 1.25% 18,550,563
2014-03-12 2014-03-10 0.369 50,947,209 +103,990 1.25% 18,813,017
2014-03-06 2014-03-04 0.369 50,843,219 +157,719 1.24% 18,774,617
2014-03-05 2014-03-03 0.363 50,685,500 +164,651 1.24% 18,423,933
2014-03-03 2014-02-27 0.369 50,520,849 +346,635 1.23% 18,655,577
2014-02-25 2014-02-21 0.369 50,174,214 +866,586 1.23% 18,527,577
2014-02-24 2014-02-20 0.369 49,307,628 -69,326 1.20% 18,207,577
2014-02-20 2014-02-18 0.369 49,376,954 -86,659 1.21% 18,233,176
2014-02-13 2014-02-11 0.363 49,463,613 +5,199 1.21% 17,979,783
2014-02-04 2014-01-28 0.363 49,458,414 -86,658 1.21% 17,977,893
2014-01-29 2014-01-27 0.358 49,545,072 +86,658 1.21% 17,723,530
2014-01-28 2014-01-24 0.375 49,458,414 +275,575 1.21% 18,548,620
2014-01-20 2014-01-16 0.375 49,182,839 -86,659 1.20% 18,445,270
2014-01-17 2014-01-15 0.369 49,269,498 -86,658 1.20% 18,193,497
2014-01-15 2014-01-13 0.369 49,356,156 +86,658 1.21% 18,225,496
2014-01-13 2014-01-09 0.369 49,269,498 -303,305 1.20% 18,193,497
2014-01-03 2013-12-31 0.358 49,572,803 +173,317 1.21% 17,733,450
2014-01-02 2013-12-27 0.352 49,399,486 -363,966 1.21% 17,386,427
2013-12-30 2013-12-24 0.352 49,763,452 -2,053,810 1.22% 17,514,526
2013-12-27 2013-12-20 0.358 51,817,262 +77,993 1.27% 18,536,350
2013-12-23 2013-12-19 0.381 51,739,269 +173,317 1.26% 19,702,543
2013-12-19 2013-12-17 0.381 51,565,952 -519,952 1.26% 19,636,543
2013-12-16 2013-12-12 0.387 52,085,904 +173,317 1.27% 20,135,067
2013-12-12 2013-12-10 0.398 51,912,587 +693,270 1.27% 20,667,114
2013-12-10 2013-12-06 0.398 51,219,317 -1,733,174 1.25% 20,391,113
2013-12-09 2013-12-05 0.398 52,952,491 +433,294 1.29% 21,081,114
2013-12-06 2013-12-04 0.398 52,519,197 +840,589 1.28% 20,908,613
2013-12-05 2013-12-03 0.392 51,678,608 +1,473,197 1.26% 20,275,790
2013-12-04 2013-12-02 0.398 50,205,411 -10,399 1.23% 19,987,463
2013-12-02 2013-11-28 0.404 50,215,810 -476,623 1.23% 20,281,337
2013-11-29 2013-11-27 0.398 50,692,433 -17,332 1.24% 20,181,354
2013-11-28 2013-11-26 0.387 50,709,765 -86,658 1.24% 19,603,087
2013-11-27 2013-11-25 0.410 50,796,423 -145,587 1.24% 20,808,920
2013-11-26 2013-11-22 0.410 50,942,010 -34,663 1.24% 20,868,560
2013-11-13 2013-11-11 0.404 50,976,673 +259,976 1.25% 20,588,637
2013-11-08 2013-11-06 0.410 50,716,697 +34,663 1.24% 20,776,260
2013-11-07 2013-11-05 0.410 50,682,034 +155,986 1.24% 20,762,060
2013-11-06 2013-11-04 0.410 50,526,048 +86,658 1.23% 20,698,160
2013-10-25 2013-10-23 0.398 50,439,390 +121,323 1.23% 20,080,614
2013-10-24 2013-10-22 0.410 50,318,067 +173,317 1.23% 20,612,960
2013-10-23 2013-10-21 0.404 50,144,750 +60,661 1.23% 20,252,637
2013-10-18 2013-10-16 0.404 50,084,089 +866,586 1.22% 20,228,137
2013-10-17 2013-10-15 0.410 49,217,503 +1,733,174 1.20% 20,162,111
2013-10-11 2013-10-09 0.415 47,484,329 +719,266 1.16% 19,726,084
2013-10-10 2013-10-08 0.415 46,765,063 -17,331 1.14% 19,427,284
2013-10-09 2013-10-07 0.415 46,782,394 +402,096 1.14% 19,434,484
2013-10-08 2013-10-04 0.415 46,380,298 -1,005,046 1.13% 19,267,444
2013-09-26 2013-09-24 0.421 47,385,344 -1,299,879 1.16% 19,958,365
2013-09-25 2013-09-23 0.404 48,685,223 +381,298 1.19% 19,663,158
2013-09-24 2013-09-19 0.410 48,303,925 +433,293 1.18% 19,787,860
2013-09-23 2013-09-18 0.410 47,870,632 -433,293 1.17% 19,610,360
2013-09-18 2013-09-16 0.410 48,303,925 +218,379 1.18% 19,787,860
2013-09-17 2013-09-13 0.410 48,085,546 -194,115 1.18% 19,698,401
2013-09-13 2013-09-11 0.415 48,279,661 +17,332 1.18% 20,056,483
2013-09-09 2013-09-05 0.398 48,262,329 +51,995 1.18% 19,213,896
2013-09-06 2013-09-04 0.398 48,210,334 -103,990 1.18% 19,193,196
2013-09-05 2013-09-03 0.398 48,314,324 +173,317 1.18% 19,234,596
2013-08-23 2013-08-21 0.387 48,141,007 +112,656 1.18% 18,610,071
2013-08-13 2013-08-09 0.392 48,028,351 -199,315 1.17% 18,843,634
2013-08-07 2013-08-05 0.381 48,227,666 +606,611 1.18% 18,365,309
2013-07-26 2013-07-24 0.375 47,621,055 -10,399 1.16% 17,859,547
2013-07-25 2013-07-23 0.375 47,631,454 +121,322 1.16% 17,863,447
2013-07-24 2013-07-22 0.369 47,510,132 +173,317 1.16% 17,543,825
2013-07-15 2013-07-11 0.381 47,336,815 +43,330 1.16% 18,026,069
2013-07-12 2013-07-10 0.375 47,293,485 +19,064 1.16% 17,736,697
2013-07-11 2013-07-09 0.375 47,274,421 +24,265 1.16% 17,729,547
2013-07-08 2013-07-04 0.375 47,250,156 +173,317 1.15% 17,720,447
2013-07-02 2013-06-27 0.404 47,076,839 +86,659 1.15% 19,013,558
2013-06-28 2013-06-26 0.387 46,990,180 +5,199 1.15% 18,165,191
2013-06-25 2013-06-21 0.387 46,984,981 -86,658 1.15% 18,163,182
2013-06-21 2013-06-19 0.392 47,071,639 -69,327 1.15% 18,468,274
2013-06-14 2013-06-11 0.392 47,140,966 -103,991 1.15% 18,495,474
2013-06-07 2013-06-05 0.404 47,244,957 +112,657 1.15% 19,081,458
2013-06-05 2013-06-03 0.415 47,132,300 +12,132 1.15% 19,579,843
2013-06-04 2013-05-31 0.427 47,120,168 -34,664 1.15% 20,118,547
2013-05-31 2013-05-29 0.410 47,154,832 +86,659 1.15% 19,317,131
2013-05-29 2013-05-27 0.421 47,068,173 +112,656 1.15% 19,824,775
2013-05-15 2013-05-13 0.427 46,955,517 +43,330 1.15% 20,048,247
2013-05-14 2013-05-10 0.427 46,912,187 +86,658 1.15% 20,029,747
2013-05-09 2013-05-07 0.427 46,825,529 -34,663 1.14% 19,992,747
2013-05-03 2013-04-30 0.433 46,860,192 -25,998 1.15% 20,277,919
2013-05-02 2013-04-29 0.427 46,886,190 +51,995 1.15% 20,018,647
2013-04-30 2013-04-26 0.433 46,834,195 -17,331 1.14% 20,266,670
2013-04-29 2013-04-25 0.421 46,851,526 -86,659 1.14% 19,733,525
2013-04-26 2013-04-24 0.410 46,938,185 +86,659 1.15% 19,228,380
2013-04-11 2013-04-09 0.398 46,851,526 +86,658 1.14% 18,652,236
2013-04-09 2013-04-05 0.404 46,764,868 -875,252 1.14% 18,887,558
2013-04-08 2013-04-03 0.415 47,640,120 +105,723 1.16% 19,790,803
2013-04-05 2013-04-02 0.427 47,534,397 +51,996 1.16% 20,295,407
2013-04-03 2013-03-28 0.439 47,482,401 +69,327 1.16% 20,821,132
2013-03-26 2013-03-22 0.456 47,413,074 +173,317 1.16% 21,611,418
2013-03-22 2013-03-20 0.450 47,239,757 +103,990 1.15% 21,259,856
2013-03-19 2013-03-15 0.462 47,135,767 +129,988 1.15% 21,756,981
2013-03-15 2013-03-13 0.467 47,005,779 +147,320 1.15% 21,968,193
2013-03-12 2013-03-08 0.492 46,858,459 +2,142,682 1.15% 23,058,716
2013-03-11 2013-03-07 0.486 44,715,777 -16,867 1.12% 21,739,205
2013-03-07 2013-03-05 0.474 44,732,644 +92,767 1.12% 21,216,981
2013-03-06 2013-03-04 0.474 44,639,877 +4,351,617 1.12% 21,172,981
2013-03-05 2013-03-01 0.498 40,288,260 +986,704 1.01% 20,064,430
2013-03-04 2013-02-28 0.504 39,301,556 +53,974 0.99% 19,806,042
2013-03-01 2013-02-27 0.498 39,247,582 +67,466 0.99% 19,546,150
2013-02-28 2013-02-26 0.498 39,180,116 -18,553 0.98% 19,512,550
2013-02-26 2013-02-22 0.510 39,198,669 -843,337 0.98% 19,986,594
2013-02-25 2013-02-21 0.516 40,042,006 -143,367 1.01% 20,653,997
2013-02-21 2013-02-19 0.522 40,185,373 +67,467 1.01% 20,966,199
2013-02-20 2013-02-18 0.522 40,117,906 -21,927 1.01% 20,930,999
2013-02-15 2013-02-08 0.522 40,139,833 +16,867 1.01% 20,942,439
2013-02-14 2013-02-07 0.522 40,122,966 +270,095 1.01% 20,933,639
2013-02-08 2013-02-06 0.528 39,852,871 -84,334 1.00% 21,029,001
2013-02-07 2013-02-05 0.534 39,937,205 -13,493 1.00% 21,310,282
2013-02-06 2013-02-04 0.545 39,950,698 -718,523 1.00% 21,791,204
2013-02-05 2013-02-01 0.522 40,669,221 -168,668 1.02% 21,218,640
2013-02-04 2013-01-31 0.510 40,837,889 -219,267 1.03% 20,822,399
2013-02-01 2013-01-30 0.522 41,057,156 -710,090 1.03% 21,421,040
2013-01-31 2013-01-29 0.492 41,767,246 +25,301 1.05% 20,553,366
2013-01-30 2013-01-28 0.480 41,741,945 +25,300 1.05% 20,045,954
2013-01-29 2013-01-25 0.480 41,716,645 +421,668 1.05% 20,033,804
2013-01-28 2013-01-24 0.480 41,294,977 +826,470 1.04% 19,831,304
2013-01-25 2013-01-23 0.480 40,468,507 -59,034 1.02% 19,434,404
2013-01-24 2013-01-22 0.480 40,527,541 -84,333 1.02% 19,462,754
2013-01-22 2013-01-18 0.486 40,611,874 +84,333 1.02% 19,744,035
2013-01-21 2013-01-17 0.480 40,527,541 +50,601 1.02% 19,462,754
2013-01-17 2013-01-15 0.480 40,476,940 +455,401 1.02% 19,438,454
2013-01-16 2013-01-14 0.486 40,021,539 +92,767 1.00% 19,457,035
2013-01-15 2013-01-11 0.498 39,928,772 +632,503 1.00% 19,885,397
2013-01-14 2013-01-10 0.498 39,296,269 -118,067 0.99% 19,570,397
2013-01-11 2013-01-09 0.498 39,414,336 -25,300 0.99% 19,629,197
2013-01-10 2013-01-08 0.498 39,439,636 +42,166 0.99% 19,641,797
2013-01-09 2013-01-07 0.504 39,397,470 -96,140 0.99% 19,854,378
2013-01-08 2013-01-04 0.498 39,493,610 -55,660 0.99% 19,668,677
2013-01-07 2013-01-03 0.498 39,549,270 +625,756 0.99% 19,696,397
2013-01-04 2013-01-02 0.468 38,923,514 -236,135 0.98% 18,230,902
2013-01-03 2012-12-31 0.468 39,159,649 +168,668 0.98% 18,341,502
2013-01-02 2012-12-27 0.474 38,990,981 +961,404 0.98% 18,493,673
2012-12-28 2012-12-24 0.510 38,029,577 -75,901 0.95% 19,390,498
2012-12-27 2012-12-20 0.504 38,105,478 +126,501 0.96% 19,203,278
2012-12-21 2012-12-19 0.510 37,978,977 -84,334 0.95% 19,364,699
2012-12-20 2012-12-18 0.486 38,063,311 -33,733 0.96% 18,505,015
2012-12-18 2012-12-14 0.480 38,097,044 +806,229 0.96% 18,295,544
2012-12-07 2012-12-05 0.474 37,290,815 +92,767 0.94% 17,687,273
2012-12-03 2012-11-29 0.474 37,198,048 +84,334 0.93% 17,643,273
2012-11-30 2012-11-28 0.480 37,113,714 +84,334 0.93% 17,823,314
2012-11-29 2012-11-27 0.480 37,029,380 +168,667 0.93% 17,782,814
2012-11-21 2012-11-19 0.498 36,860,713 -126,500 0.93% 18,357,437
2012-11-15 2012-11-13 0.498 36,987,213 -227,701 0.93% 18,420,437
2012-11-12 2012-11-08 0.516 37,214,914 +101,200 0.93% 19,195,759
2012-11-09 2012-11-07 0.528 37,113,714 -21,927 0.93% 19,583,642
2012-11-08 2012-11-06 0.522 37,135,641 +227,701 0.93% 19,375,041
2012-11-01 2012-10-30 0.510 36,907,940 -84,333 0.93% 18,818,599
2012-10-30 2012-10-26 0.528 36,992,273 -84,334 0.93% 19,519,561
2012-10-29 2012-10-25 0.534 37,076,607 +25,300 0.93% 19,783,882
2012-10-25 2012-10-22 0.522 37,051,307 -16,867 0.93% 19,331,041
2012-10-19 2012-10-17 0.534 37,068,174 -84,333 0.93% 19,779,383
2012-10-18 2012-10-16 0.522 37,152,507 -133,248 0.93% 19,383,840
2012-10-17 2012-10-15 0.516 37,285,755 -109,633 0.94% 19,232,300
2012-10-15 2012-10-11 0.474 37,395,388 +25,300 0.94% 17,736,873
2012-10-11 2012-10-09 0.474 37,370,088 +84,333 0.94% 17,724,873
2012-10-08 2012-10-04 0.468 37,285,755 +84,334 0.94% 17,463,812
2012-09-27 2012-09-25 0.468 37,201,421 -42,167 0.93% 17,424,312
2012-09-26 2012-09-24 0.486 37,243,588 -126,500 0.94% 18,106,495
2012-09-25 2012-09-21 0.445 37,370,088 +42,167 0.94% 16,617,069
2012-09-24 2012-09-20 0.439 37,327,921 +101,200 0.94% 16,377,008
2012-09-21 2012-09-19 0.439 37,226,721 +84,334 0.93% 16,332,608
2012-09-20 2012-09-18 0.433 37,142,387 +43,853 0.93% 16,075,397
2012-09-18 2012-09-14 0.445 37,098,534 -42,167 0.93% 16,496,319
2012-09-17 2012-09-13 0.439 37,140,701 -38,793 0.93% 16,294,868
2012-09-10 2012-09-06 0.433 37,179,494 +42,167 0.93% 16,091,457
2012-09-07 2012-09-05 0.445 37,137,327 -84,334 0.93% 16,513,568
2012-09-06 2012-09-04 0.451 37,221,661 -84,334 0.93% 16,771,750
2012-08-31 2012-08-29 0.468 37,305,995 +47,227 0.94% 17,473,292
2012-08-30 2012-08-28 0.468 37,258,768 +96,141 0.94% 17,451,172
2012-08-29 2012-08-27 0.468 37,162,627 -195,655 0.93% 17,406,142
2012-08-27 2012-08-23 0.486 37,358,282 +21,927 0.94% 18,162,255
2012-08-23 2012-08-21 0.486 37,336,355 +168,668 0.94% 18,151,595
2012-08-20 2012-08-16 0.492 37,167,687 +55,660 0.93% 18,289,956
2012-08-15 2012-08-13 0.498 37,112,027 +89,393 0.93% 18,482,597
2012-08-13 2012-08-09 0.516 37,022,634 +151,801 0.93% 19,096,580
2012-08-10 2012-08-08 0.498 36,870,833 +124,814 0.93% 18,362,477
2012-08-03 2012-08-01 0.504 36,746,019 +82,647 0.92% 18,518,178
2012-08-01 2012-07-30 0.504 36,663,372 +80,960 0.92% 18,476,528
2012-07-31 2012-07-27 0.504 36,582,412 +84,334 0.92% 18,435,728
2012-07-24 2012-07-20 0.522 36,498,078 +3,373 0.92% 19,042,400
2012-07-23 2012-07-19 0.522 36,494,705 +45,540 0.92% 19,040,641
2012-07-16 2012-07-12 0.516 36,449,165 +42,167 0.92% 18,800,780
2012-07-11 2012-07-09 0.534 36,406,998 -109,634 0.91% 19,426,582
2012-07-10 2012-07-06 0.545 36,516,632 +109,634 0.92% 19,918,084
2012-07-06 2012-07-04 0.545 36,406,998 +290,108 0.91% 19,858,284
2012-07-03 2012-06-28 0.540 36,116,890 -42,167 0.91% 19,485,913
2012-06-06 2012-06-04 0.528 36,159,057 -15,180 0.91% 19,079,902
2012-06-04 2012-05-31 0.557 36,174,237 +84,334 0.91% 20,160,266
2012-06-01 2012-05-30 0.569 36,089,903 +42,167 0.91% 20,541,208
2012-05-31 2012-05-29 0.563 36,047,736 -236,135 0.91% 20,303,487
2012-05-30 2012-05-28 0.563 36,283,871 -25,300 0.91% 20,436,487
2012-05-29 2012-05-25 0.569 36,309,171 +8,434 0.91% 20,666,008
2012-05-21 2012-05-17 0.581 36,300,737 +42,166 0.91% 21,091,649
2012-05-17 2012-05-15 0.605 36,258,571 +42,167 0.91% 21,927,034
2012-05-03 2012-04-30 0.628 36,216,404 +42,167 0.91% 22,760,417
2012-04-27 2012-04-25 0.640 36,174,237 -6,747 0.91% 23,162,859
2012-04-25 2012-04-23 0.628 36,180,984 -4,342 0.91% 22,738,157
2012-04-24 2012-04-20 0.652 36,185,326 +13,494 0.91% 23,599,033
2012-04-19 2012-04-17 0.652 36,171,832 +33,733 0.91% 23,590,232
2012-04-12 2012-04-10 0.676 36,138,099 -172,041 0.91% 24,425,259
2012-04-11 2012-04-05 0.700 36,310,140 -258,061 0.91% 25,402,646
2012-04-10 2012-04-03 0.688 36,568,201 +11,549,943 0.92% 25,149,573
2012-04-05 2012-04-02 0.688 25,018,258 +84,333 0.94% 17,206,165
2012-04-03 2012-03-30 0.688 24,933,925 -33,733 0.94% 17,148,165
2012-04-02 2012-03-29 0.664 24,967,658 +33,733 0.94% 16,579,249
2012-03-30 2012-03-28 0.688 24,933,925 +84,334 0.94% 17,148,165
2012-03-29 2012-03-27 0.652 24,849,591 +570,096 0.94% 16,206,191
2012-03-28 2012-03-26 0.652 24,279,495 +126,500 0.91% 15,834,391
2012-03-27 2012-03-23 0.664 24,152,995 -118,067 0.91% 16,038,289
2012-03-26 2012-03-22 0.664 24,271,062 -25,300 0.91% 16,116,689
2012-03-21 2012-03-19 0.676 24,296,362 -193,968 0.92% 16,421,587
2012-03-19 2012-03-15 0.711 24,490,330 +84,334 0.92% 17,423,882
2012-03-15 2012-03-13 0.723 24,405,996 +253,001 0.92% 17,653,279
2012-03-14 2012-03-12 0.735 24,152,995 +33,734 0.91% 17,756,677
2012-03-13 2012-03-09 1.077 24,119,261 +43,853 0.91% 25,980,831
2012-03-12 2012-03-08 1.007 24,075,408 +3,800,162 0.91% 24,249,594
2012-03-09 2012-03-07 1.007 20,275,246 +21,445 0.90% 20,421,938
2012-02-29 2012-02-27 1.175 20,253,801 +35,741 0.90% 23,800,394
2012-02-28 2012-02-24 1.161 20,218,060 +71,483 0.90% 23,475,556
2012-02-17 2012-02-15 1.161 20,146,577 +21,445 0.90% 23,392,556
2012-02-14 2012-02-10 1.189 20,125,132 -21,445 0.89% 23,930,732
2012-02-13 2012-02-09 1.161 20,146,577 -71,483 0.90% 23,392,556
2012-02-09 2012-02-07 1.077 20,218,060 +21,445 0.90% 21,778,528
2012-02-07 2012-02-03 1.063 20,196,615 -35,741 0.90% 21,472,890
2012-02-06 2012-02-02 1.063 20,232,356 +35,741 0.90% 21,510,889
2012-02-03 2012-02-01 1.021 20,196,615 +71,483 0.90% 20,625,276
2012-01-20 2012-01-18 0.993 20,125,132 -28,593 0.89% 19,989,199
2011-12-30 2011-12-28 0.951 20,153,725 -238,753 0.90% 19,171,785
2011-12-29 2011-12-23 0.965 20,392,478 -142,965 0.91% 19,684,184
2011-12-14 2011-12-12 0.965 20,535,443 -71,483 0.91% 19,822,183
2011-12-05 2011-12-01 1.007 20,606,926 -68,624 0.92% 20,756,017
2011-11-30 2011-11-28 0.937 20,675,550 +2,860 0.92% 19,378,948
2011-11-18 2011-11-16 1.021 20,672,690 +71,482 0.92% 21,111,455
2011-11-11 2011-11-09 1.091 20,601,208 +61,476 0.92% 22,479,446
2011-11-10 2011-11-08 1.077 20,539,732 +80,060 0.91% 22,125,027
2011-11-09 2011-11-07 1.063 20,459,672 +307,377 0.91% 21,752,570
2011-10-27 2011-10-25 1.035 20,152,295 -35,742 0.90% 20,861,933
2011-10-14 2011-10-12 0.923 20,188,037 -14,296 0.90% 18,639,589
2011-10-07 2011-10-04 0.839 20,202,333 +14,296 0.90% 16,957,081
2011-09-30 2011-09-27 0.993 20,188,037 -14,296 0.90% 20,051,680
2011-09-26 2011-09-22 0.979 20,202,333 +21,444 0.90% 19,783,261
2011-09-09 2011-09-07 1.231 20,180,889 -35,741 0.90% 24,843,986
2011-08-24 2011-08-22 1.147 20,216,630 -128,669 0.90% 23,191,078
2011-08-12 2011-08-10 1.189 20,345,299 -2,859 0.90% 24,192,532
2011-08-10 2011-08-08 1.147 20,348,158 -1,430 0.90% 23,341,957
2011-08-09 2011-08-05 1.203 20,349,588 +35,741 0.90% 24,482,310
2011-08-04 2011-08-02 1.273 20,313,847 -52,897 0.90% 25,860,200
2011-07-29 2011-07-27 1.259 20,366,744 -65,764 0.91% 25,642,622
2011-07-22 2011-07-20 1.245 20,432,508 +57,186 0.91% 25,439,584
2011-07-20 2011-07-18 1.287 20,375,322 -2,859 0.91% 26,223,498
2011-07-19 2011-07-15 1.343 20,378,181 +42,890 0.91% 27,367,490
2011-07-15 2011-07-13 1.357 20,335,291 -11,438 0.90% 27,594,367
2011-07-14 2011-07-12 1.343 20,346,729 +10,008 0.90% 27,325,250
2011-07-06 2011-07-04 1.413 20,336,721 +200,152 0.90% 28,734,300
2011-07-05 2011-06-30 1.371 20,136,569 +2,859 0.89% 27,606,406
2011-07-04 2011-06-29 1.357 20,133,710 -7,148 0.89% 27,320,828
2011-06-30 2011-06-28 1.413 20,140,858 -15,726 0.90% 28,457,560
2011-06-29 2011-06-27 1.413 20,156,584 -14,297 0.90% 28,479,779
2011-06-27 2011-06-23 1.385 20,170,881 +72,913 0.90% 27,935,624
2011-06-24 2011-06-22 1.399 20,097,968 -7,149 0.89% 28,115,801
2011-06-22 2011-06-20 1.413 20,105,117 +1,430 0.89% 28,407,060
2011-06-14 2011-06-10 1.469 20,103,687 -1,430 0.89% 29,529,992
2011-06-09 2011-06-07 1.609 20,105,117 -17,156 0.89% 32,344,673
2011-06-02 2011-05-31 1.637 20,122,273 +769,155 0.89% 32,935,269
2011-06-01 2011-05-30 1.637 19,353,118 +500,380 0.86% 31,676,349
2011-05-31 2011-05-27 1.553 18,852,738 +5,719 0.84% 29,274,921
2011-05-27 2011-05-25 1.707 18,847,019 -15,726 0.84% 32,166,278
2011-05-26 2011-05-24 1.721 18,862,745 +2,859 0.84% 32,456,996
2011-05-25 2011-05-23 1.721 18,859,886 -54,327 0.84% 32,452,076
2011-05-17 2011-05-13 1.707 18,914,213 +66,034 0.84% 32,280,958
2011-05-09 2011-05-05 1.707 18,848,179 +24,305 0.86% 32,168,258
2011-05-06 2011-05-04 1.749 18,823,874 +14,296 0.86% 32,916,779
2011-04-27 2011-04-21 1.931 18,809,578 -114,372 0.86% 36,312,525
2011-04-26 2011-04-20 1.903 18,923,950 -14,297 0.86% 36,003,856
2011-04-21 2011-04-19 1.889 18,938,247 -2,859 0.86% 35,766,123
2011-04-20 2011-04-18 1.945 18,941,106 -21,445 0.87% 36,831,419
2011-04-19 2011-04-15 1.903 18,962,551 -38,601 0.87% 36,077,296
2011-04-18 2011-04-14 1.889 19,001,152 -14,296 0.87% 35,884,923
2011-04-15 2011-04-13 1.847 19,015,448 +71,482 0.87% 35,113,879
2011-04-14 2011-04-12 1.847 18,943,966 -7,148 0.87% 34,981,880
2011-04-13 2011-04-11 1.833 18,951,114 -21,445 0.87% 34,729,966
2011-04-12 2011-04-08 1.847 18,972,559 +14,297 0.87% 35,034,680
2011-04-11 2011-04-07 1.847 18,958,262 -78,631 0.87% 35,008,279
2011-04-08 2011-04-06 1.833 19,036,893 -1,430 0.87% 34,887,165
2011-04-06 2011-04-01 1.777 19,038,323 -14,296 0.87% 33,824,449
2011-04-04 2011-03-31 1.763 19,052,619 +21,444 0.87% 33,583,313
2011-04-01 2011-03-30 1.735 19,031,175 +18,586 0.87% 33,013,046
2011-03-30 2011-03-28 1.777 19,012,589 +5,719 0.87% 33,778,728
2011-03-29 2011-03-25 1.777 19,006,870 -357,415 0.87% 33,768,568
2011-03-25 2011-03-23 1.735 19,364,285 +27,777 0.88% 33,590,887
2011-03-24 2011-03-22 1.749 19,336,508 -19,065 0.88% 33,813,208
2011-03-22 2011-03-18 1.749 19,355,573 -24,304 0.88% 33,846,546
2011-03-21 2011-03-17 1.693 19,379,877 +57,186 0.89% 32,804,597
2011-03-18 2011-03-16 1.763 19,322,691 -14,296 0.88% 34,059,359
2011-03-17 2011-03-15 1.735 19,336,987 -44,413 0.88% 33,543,533
2011-03-16 2011-03-14 1.805 19,381,400 -14,297 0.89% 34,976,244
2011-03-15 2011-03-11 1.777 19,395,697 -18,585 0.89% 34,459,377
2011-03-10 2011-03-08 1.763 19,414,282 -12,867 0.89% 34,220,803
2011-03-09 2011-03-07 1.871 19,427,149 +21,444 0.89% 36,355,191
2011-03-08 2011-03-04 1.900 19,405,705 +712,667 0.89% 36,878,085
2011-03-07 2011-03-03 1.871 18,693,038 +119,945 0.89% 34,981,405
2011-03-03 2011-03-01 1.828 18,573,093 +20,680 0.88% 33,948,643
2011-02-28 2011-02-24 1.770 18,552,413 +75,827 0.88% 32,834,309
2011-02-24 2011-02-22 1.842 18,476,586 +20,680 0.88% 34,040,278
2011-02-23 2011-02-21 1.871 18,455,906 +8,272 0.87% 34,537,645
2011-02-22 2011-02-18 1.886 18,447,634 -6,893 0.87% 34,789,779
2011-02-21 2011-02-17 1.886 18,454,527 +48,254 0.87% 34,802,778
2011-02-17 2011-02-15 1.915 18,406,273 +20,680 0.87% 35,245,805
2011-02-15 2011-02-11 1.900 18,385,593 -6,894 0.87% 34,939,492
2011-02-14 2011-02-10 1.915 18,392,487 +4,136 0.87% 35,219,407
2011-02-11 2011-02-09 1.944 18,388,351 +22,059 0.87% 35,744,994
2011-02-09 2011-02-07 1.987 18,366,292 +27,574 0.87% 36,501,415
2011-02-08 2011-02-02 2.045 18,338,718 +9,651 0.87% 37,510,748
2011-02-07 2011-01-31 2.016 18,329,067 -53,769 0.87% 36,959,221
2011-02-01 2011-01-28 2.060 18,382,836 -70,312 0.87% 37,867,663
2011-01-31 2011-01-27 2.002 18,453,148 +9,650 0.87% 36,941,727
2011-01-28 2011-01-26 1.958 18,443,498 -67,555 0.87% 36,119,748
2011-01-26 2011-01-24 1.987 18,511,053 +92,372 0.88% 36,789,115
2011-01-25 2011-01-21 2.089 18,418,681 +381,893 0.87% 38,475,889
2011-01-24 2011-01-20 2.307 18,036,788 -146,140 0.85% 41,602,935
2011-01-21 2011-01-19 2.307 18,182,928 +6,894 0.86% 41,940,016
2011-01-19 2011-01-17 2.278 18,176,034 -6,894 0.86% 41,396,767
2011-01-14 2011-01-12 2.307 18,182,928 -6,893 0.86% 41,940,016
2011-01-13 2011-01-11 2.307 18,189,821 -103,401 0.86% 41,955,915
2011-01-12 2011-01-10 2.263 18,293,222 -46,875 0.87% 41,398,294
2011-01-11 2011-01-07 2.350 18,340,097 -266,084 0.87% 43,100,696
2011-01-10 2011-01-06 2.394 18,606,181 -173,024 0.88% 44,535,756
2011-01-07 2011-01-05 2.379 18,779,205 -11,030 0.89% 44,677,483
2011-01-06 2011-01-04 2.394 18,790,235 -55,147 0.89% 44,976,308
2011-01-05 2011-01-03 2.394 18,845,382 +5,515 0.89% 45,108,308
2011-01-04 2010-12-31 2.307 18,839,867 +20,680 0.89% 43,455,285
2011-01-03 2010-12-29 2.321 18,819,187 -124,081 0.89% 43,680,589
2010-12-30 2010-12-28 2.176 18,943,268 +110,294 0.90% 41,220,552
2010-12-29 2010-12-24 2.205 18,832,974 -60,661 0.89% 41,526,960
2010-12-28 2010-12-22 2.089 18,893,635 +96,507 0.89% 39,468,049
2010-12-16 2010-12-14 2.089 18,797,128 -9,651 0.89% 39,266,450
2010-12-14 2010-12-10 2.060 18,806,779 +8,272 0.89% 38,740,963
2010-12-13 2010-12-09 2.118 18,798,507 -6,893 0.89% 39,814,738
2010-12-08 2010-12-06 2.132 18,805,400 -40,391 0.89% 40,102,141
2010-12-07 2010-12-03 2.074 18,845,791 -48,254 0.89% 39,094,715
2010-12-06 2010-12-02 2.103 18,894,045 -68,934 0.89% 39,742,995
2010-12-03 2010-12-01 2.089 18,962,979 +103,401 0.90% 39,612,906
2010-12-02 2010-11-30 2.060 18,859,578 -68,934 0.89% 38,849,726
2010-11-30 2010-11-26 2.074 18,928,512 +13,787 0.90% 39,266,316
2010-11-26 2010-11-24 2.060 18,914,725 +55,147 0.90% 38,963,326
2010-11-25 2010-11-23 2.060 18,859,578 -13,787 0.89% 38,849,726
2010-11-23 2010-11-19 2.089 18,873,365 +6,894 0.89% 39,425,706
2010-11-17 2010-11-15 2.103 18,866,471 +34,467 0.89% 39,684,994
2010-11-15 2010-11-11 2.220 18,832,004 +8,272 0.89% 41,798,011
2010-11-12 2010-11-10 2.278 18,823,732 -17,923 0.89% 42,871,929
2010-11-11 2010-11-09 2.205 18,841,655 -187,500 0.89% 41,546,102
2010-11-10 2010-11-08 2.161 19,029,155 +231,617 0.90% 41,131,393
2010-11-08 2010-11-04 1.987 18,797,538 +23,438 0.89% 37,358,479
2010-11-05 2010-11-03 1.929 18,774,100 +62,040 0.89% 36,222,499
2010-11-04 2010-11-02 1.944 18,712,060 +11,030 0.89% 36,374,250
2010-11-01 2010-10-28 1.958 18,701,030 -26,195 0.89% 36,624,098
2010-10-13 2010-10-11 2.016 18,727,225 +13,787 0.89% 37,762,077
2010-10-08 2010-10-06 2.045 18,713,438 -68,934 0.89% 38,277,216
2010-10-06 2010-10-04 2.060 18,782,372 -13,787 0.89% 38,690,686
2010-10-05 2010-09-30 2.045 18,796,159 +13,787 0.89% 38,446,417
2010-10-04 2010-09-29 2.074 18,782,372 -12,408 0.89% 38,963,155
2010-09-30 2010-09-28 2.089 18,794,780 -75,827 0.89% 39,261,545
2010-09-29 2010-09-27 2.103 18,870,607 +6,893 0.89% 39,693,694
2010-09-28 2010-09-24 1.958 18,863,714 +13,787 0.89% 36,942,699
2010-09-27 2010-09-22 1.944 18,849,927 -2,758 0.89% 36,642,249
2010-09-24 2010-09-21 1.900 18,852,685 -13,786 0.89% 35,827,141
2010-09-22 2010-09-20 1.886 18,866,471 +6,893 0.89% 35,579,650
2010-09-21 2010-09-17 1.871 18,859,578 +66,176 0.89% 35,293,061
2010-09-20 2010-09-16 1.857 18,793,402 -6,893 0.89% 34,896,592
2010-09-15 2010-09-13 1.871 18,800,295 +13,787 0.89% 35,182,121
2010-09-02 2010-08-31 1.828 18,786,508 -31,710 0.89% 34,338,732
2010-08-31 2010-08-27 1.799 18,818,218 +300,552 0.89% 33,850,713
2010-08-30 2010-08-26 1.813 18,517,666 -135,111 0.88% 33,578,702
2010-08-27 2010-08-25 1.813 18,652,777 -4,136 0.88% 33,823,703
2010-08-24 2010-08-20 1.842 18,656,913 -62,040 0.88% 34,372,503
2010-08-18 2010-08-16 1.799 18,718,953 +44,118 0.89% 33,672,153
2010-08-17 2010-08-13 1.842 18,674,835 +6,893 0.88% 34,405,521
2010-08-10 2010-08-06 1.929 18,667,942 -4,136 0.88% 36,017,679
2010-08-05 2010-08-03 1.915 18,672,078 +34,467 0.88% 35,754,790
2010-08-04 2010-08-02 1.929 18,637,611 -11,030 0.88% 35,959,159
2010-08-03 2010-07-30 1.900 18,648,641 -13,786 0.88% 35,439,381
2010-07-28 2010-07-26 1.784 18,662,427 -9,651 0.88% 33,299,743
2010-07-27 2010-07-23 1.784 18,672,078 -35,846 0.88% 33,316,963
2010-07-26 2010-07-22 1.784 18,707,924 +41,361 0.89% 33,380,924
2010-07-22 2010-07-20 1.784 18,666,563 -6,894 0.88% 33,307,123
2010-07-19 2010-07-15 1.770 18,673,457 +27,574 0.88% 33,048,534
2010-07-16 2010-07-14 1.784 18,645,883 -41,360 0.88% 33,270,223
2010-07-14 2010-07-12 1.784 18,687,243 -46,875 0.88% 33,344,022
2010-07-07 2010-07-05 1.697 18,734,118 +11,029 0.89% 31,797,045
2010-07-06 2010-07-02 1.712 18,723,089 -38,603 0.89% 32,049,935
2010-07-05 2010-06-30 1.828 18,761,692 -12,408 0.89% 34,293,372
2010-06-29 2010-06-25 1.857 18,774,100 -6,893 0.89% 34,860,751
2010-06-25 2010-06-23 1.944 18,780,993 +19,301 0.89% 36,508,248
2010-06-17 2010-06-14 1.857 18,761,692 +13,787 0.89% 34,837,711
2010-06-14 2010-06-10 1.770 18,747,905 -42,739 0.89% 33,180,293
2010-06-02 2010-05-31 1.799 18,790,644 -6,894 0.89% 33,801,113
2010-05-27 2010-05-25 1.610 18,797,538 +92,372 0.89% 30,268,548
2010-05-25 2010-05-20 1.726 18,705,166 -41,361 0.89% 32,290,604
2010-05-24 2010-05-19 1.712 18,746,527 +12,409 0.89% 32,090,056
2010-05-20 2010-05-18 1.755 18,734,118 -13,787 0.89% 32,884,123
2010-05-13 2010-05-11 1.799 18,747,905 +27,573 0.89% 33,724,232
2010-05-12 2010-05-10 1.828 18,720,332 +36,306 0.89% 34,217,773
2010-05-11 2010-05-07 1.828 18,684,026 +22,059 0.89% 34,151,411
2010-05-10 2010-05-06 1.915 18,661,967 +24,816 0.89% 35,735,428
2010-05-07 2010-05-05 1.987 18,637,151 +13,787 0.89% 37,039,724
2010-05-05 2010-05-03 2.060 18,623,364 +13,787 0.89% 38,363,138
2010-05-03 2010-04-29 2.031 18,609,577 +6,893 0.89% 37,794,811
2010-04-30 2010-04-28 2.031 18,602,684 -5,514 0.89% 37,780,812
2010-04-29 2010-04-27 2.060 18,608,198 +6,893 0.89% 38,331,897
2010-04-28 2010-04-26 2.103 18,601,305 -88,235 0.89% 39,127,226
2010-04-27 2010-04-23 2.103 18,689,540 -68,934 0.89% 39,312,826
2010-04-26 2010-04-22 2.103 18,758,474 +20,680 0.90% 39,457,826
2010-04-23 2010-04-21 2.118 18,737,794 -62,040 0.90% 39,686,149
2010-04-22 2010-04-20 2.103 18,799,834 +6,893 0.90% 39,544,825
2010-04-19 2010-04-15 2.191 18,792,941 -20,680 0.90% 41,166,064
2010-04-16 2010-04-14 2.234 18,813,621 +6,893 0.90% 42,030,132
2010-04-15 2010-04-13 2.220 18,806,728 -67,555 0.90% 41,741,910
2010-04-14 2010-04-12 2.249 18,874,283 -213,695 0.90% 42,439,456
2010-04-12 2010-04-08 2.205 19,087,978 +34,467 0.91% 42,089,247
2010-04-09 2010-04-07 2.205 19,053,511 +68,934 0.91% 42,013,247
2010-04-08 2010-04-01 2.176 18,984,577 +5,291 0.91% 41,310,441
2010-04-07 2010-03-31 2.161 18,979,286 +268,842 0.91% 41,023,601
2010-04-01 2010-03-30 2.205 18,710,444 -13,787 0.89% 41,256,780
2010-03-31 2010-03-29 2.191 18,724,231 -20,680 0.90% 41,015,554
2010-03-24 2010-03-22 2.147 18,744,911 -103,400 0.90% 40,245,075
2010-03-23 2010-03-19 2.161 18,848,311 -55,148 0.90% 40,740,500
2010-03-19 2010-03-17 2.161 18,903,459 -6,893 0.90% 40,859,702
2010-03-17 2010-03-15 2.147 18,910,352 -33,088 0.90% 40,600,275
2010-03-16 2010-03-12 2.118 18,943,440 +6,893 0.91% 40,121,702
2010-03-15 2010-03-11 2.147 18,936,547 -13,787 0.91% 40,656,515
2010-03-12 2010-03-10 2.161 18,950,334 +13,787 0.91% 40,961,022
2010-03-10 2010-03-08 2.132 18,936,547 +13,787 0.91% 40,381,809
2010-03-09 2010-03-05 2.286 18,922,760 +88,678 0.91% 43,261,874
2010-03-08 2010-03-04 2.256 18,834,082 +669,105 0.90% 42,492,568
2010-03-05 2010-03-03 2.286 18,164,977 -7,978 0.90% 41,529,404
2010-03-04 2010-03-02 2.271 18,172,955 -66,485 0.90% 41,274,304
2010-03-03 2010-03-01 2.271 18,239,440 -53,188 0.90% 41,425,305
2010-03-02 2010-02-26 2.121 18,292,628 +19,946 0.91% 38,794,707
2010-03-01 2010-02-25 2.121 18,272,682 +6,648 0.91% 38,752,406
2010-02-26 2010-02-24 2.106 18,266,034 +41,221 0.91% 38,463,567
2010-02-25 2010-02-23 2.091 18,224,813 +10,638 0.90% 38,102,647
2010-02-24 2010-02-22 2.061 18,214,175 +22,604 0.90% 37,532,486
2010-02-23 2010-02-19 2.106 18,191,571 +66,485 0.90% 38,306,767
2010-02-22 2010-02-18 2.151 18,125,086 -6,648 0.90% 38,984,626
2010-02-19 2010-02-17 2.166 18,131,734 -13,297 0.90% 39,271,645
2010-02-18 2010-02-12 2.136 18,145,031 +118,343 0.90% 38,754,606
2010-02-12 2010-02-10 2.136 18,026,688 +13,297 0.89% 38,501,846
2010-02-11 2010-02-09 2.091 18,013,391 +6,648 0.89% 37,660,626
2010-02-10 2010-02-08 2.121 18,006,743 +31,913 0.89% 38,188,407
2010-02-09 2010-02-05 2.136 17,974,830 +6,649 0.89% 38,391,086
2010-02-05 2010-02-03 2.241 17,968,181 -6,649 0.89% 40,268,703
2010-02-04 2010-02-02 2.196 17,974,830 +6,649 0.89% 39,472,525
2010-02-02 2010-01-29 2.241 17,968,181 +15,956 0.89% 40,268,703
2010-02-01 2010-01-28 2.181 17,952,225 -332,424 0.89% 39,152,865
2010-01-29 2010-01-27 2.136 18,284,649 -33,908 0.91% 39,052,805
2010-01-28 2010-01-26 2.181 18,318,557 +57,177 0.91% 39,951,816
2010-01-27 2010-01-25 2.271 18,261,380 -39,891 0.91% 41,475,135
2010-01-26 2010-01-22 2.316 18,301,271 -275,247 0.91% 42,391,544
2010-01-25 2010-01-21 2.557 18,576,518 +1,330 0.92% 47,499,660
2010-01-22 2010-01-20 2.692 18,575,188 +39,891 0.92% 50,010,767
2010-01-21 2010-01-19 2.722 18,535,297 +29,253 0.92% 50,460,946
2010-01-20 2010-01-18 2.707 18,506,044 -13,297 0.92% 50,102,957
2010-01-19 2010-01-15 2.768 18,519,341 -2,659 0.92% 51,253,156
2010-01-18 2010-01-14 2.737 18,522,000 -2,632 0.92% 50,703,336
2010-01-15 2010-01-13 2.557 18,524,632 -58,507 0.92% 47,366,988
2010-01-14 2010-01-12 2.602 18,583,139 +17,286 0.92% 48,355,117
2010-01-13 2010-01-11 2.587 18,565,853 -25,798 0.92% 48,030,888
2010-01-12 2010-01-08 2.422 18,591,651 -73,133 0.92% 45,021,618
2010-01-11 2010-01-07 2.437 18,664,784 -79,782 0.93% 45,479,454
2010-01-08 2010-01-06 2.422 18,744,566 +114,354 0.93% 45,391,917
2010-01-07 2010-01-05 2.437 18,630,212 +79,781 0.92% 45,395,215
2010-01-06 2010-01-04 2.437 18,550,431 -13,297 0.92% 45,200,817
2010-01-05 2009-12-31 2.361 18,563,728 -13,296 0.92% 43,837,130
2010-01-04 2009-12-29 2.346 18,577,024 -3,990 0.92% 43,589,110
2009-12-29 2009-12-24 2.346 18,581,014 +83,771 0.92% 43,598,472
2009-12-28 2009-12-22 2.226 18,497,243 +33,243 0.92% 41,176,173
2009-12-23 2009-12-21 2.241 18,464,000 -113,024 0.92% 41,379,889
2009-12-22 2009-12-18 2.196 18,577,024 -139,619 0.92% 40,794,936
2009-12-21 2009-12-17 2.226 18,716,643 -113,024 0.93% 41,664,573
2009-12-18 2009-12-16 2.301 18,829,667 -10,638 0.93% 43,332,259
2009-12-17 2009-12-15 2.361 18,840,305 +6,649 0.93% 44,490,250
2009-12-16 2009-12-14 2.407 18,833,656 +13,297 0.93% 45,324,381
2009-12-15 2009-12-11 2.392 18,820,359 +13,297 0.93% 45,009,303
2009-12-14 2009-12-10 2.392 18,807,062 +106,376 0.93% 44,977,503
2009-12-11 2009-12-09 2.452 18,700,686 -6,649 0.93% 45,848,212
2009-12-10 2009-12-08 2.512 18,707,335 +22,605 0.93% 46,990,023
2009-12-09 2009-12-07 2.497 18,684,730 +61,166 0.93% 46,652,205
2009-12-08 2009-12-04 2.542 18,623,564 +23,935 0.92% 47,339,838
2009-12-07 2009-12-03 2.602 18,599,629 -33,243 0.92% 48,398,026
2009-12-04 2009-12-02 2.527 18,632,872 +66,485 0.92% 47,083,240
2009-12-03 2009-12-01 2.557 18,566,387 +66,485 0.92% 47,473,755
2009-12-02 2009-11-30 2.497 18,499,902 +30,583 0.92% 46,190,725
2009-12-01 2009-11-27 2.392 18,469,319 +567,781 0.92% 44,169,783
2009-11-30 2009-11-26 2.722 17,901,538 +174,190 0.89% 48,735,585
2009-11-27 2009-11-25 2.707 17,727,348 +79,108 0.88% 47,994,728
2009-11-26 2009-11-24 2.497 17,648,240 -115,418 0.88% 44,064,287
2009-11-25 2009-11-23 2.376 17,763,658 -186,158 0.88% 42,214,996
2009-11-24 2009-11-20 2.226 17,949,816 +23,944 0.89% 39,957,562
2009-11-23 2009-11-19 2.256 17,925,872 +43,935 0.89% 40,443,507
2009-11-20 2009-11-18 2.301 17,881,937 +164,882 0.89% 41,151,271
2009-11-19 2009-11-17 2.376 17,717,055 -9,308 0.88% 42,104,245
2009-11-18 2009-11-16 2.392 17,726,363 -131,640 0.88% 42,392,988
2009-11-17 2009-11-13 2.271 17,858,003 +37,232 0.89% 40,558,987
2009-11-16 2009-11-12 2.301 17,820,771 +34,322 0.88% 41,010,511
2009-11-13 2009-11-11 2.151 17,786,449 -162,897 0.88% 38,256,264
2009-11-12 2009-11-10 2.031 17,949,346 +39,891 0.89% 36,446,822
2009-11-11 2009-11-09 2.106 17,909,455 +39,891 0.89% 37,712,704
2009-11-09 2009-11-05 1.985 17,869,564 +11,178 0.89% 35,478,492
2009-11-06 2009-11-04 2.000 17,858,386 -3,989 0.89% 35,724,907
2009-11-05 2009-11-03 1.985 17,862,375 -119,673 0.89% 35,464,219
2009-11-03 2009-10-30 1.970 17,982,048 -11,967 0.89% 35,431,351
2009-11-02 2009-10-29 1.955 17,994,015 -36,750 0.89% 35,184,282
2009-10-30 2009-10-28 2.000 18,030,765 +16,134 0.96% 36,069,744
2009-10-29 2009-10-27 2.015 18,014,631 +6,648 0.96% 36,308,427
2009-10-28 2009-10-23 2.031 18,007,983 +66,485 0.96% 36,565,886
2009-10-27 2009-10-22 2.061 17,941,498 +1,216,235 0.95% 36,970,603
2009-10-23 2009-10-21 2.061 16,725,263 +6,648 0.89% 34,464,405
2009-10-22 2009-10-20 2.076 16,718,615 +6,649 0.89% 34,702,171
2009-10-20 2009-10-16 2.046 16,711,966 +29,253 0.89% 34,185,640
2009-10-19 2009-10-15 2.076 16,682,713 +2,660 0.89% 34,627,651
2009-10-16 2009-10-14 2.046 16,680,053 +69,144 0.89% 34,120,359
2009-10-15 2009-10-13 2.106 16,610,909 +31,913 0.88% 34,978,300
2009-10-14 2009-10-12 2.091 16,578,996 -6,649 0.88% 34,661,734
2009-10-13 2009-10-09 2.000 16,585,645 -2,659 0.88% 33,178,845
2009-10-12 2009-10-08 2.000 16,588,304 -13,297 0.88% 33,184,165
2009-10-09 2009-10-07 2.031 16,601,601 -23,935 0.88% 33,710,175
2009-10-08 2009-10-06 1.925 16,625,536 +11,968 0.88% 32,008,321
2009-10-06 2009-10-02 1.925 16,613,568 -51,859 0.88% 31,985,279
2009-10-05 2009-09-30 1.940 16,665,427 -57,177 0.89% 32,335,786
2009-09-30 2009-09-28 1.910 16,722,604 -146,266 0.89% 31,943,676
2009-09-29 2009-09-25 1.940 16,868,870 -46,540 0.90% 32,730,524
2009-09-28 2009-09-24 1.925 16,915,410 +41,221 0.90% 32,566,401
2009-09-25 2009-09-23 1.970 16,874,189 -13,297 0.90% 33,248,455
2009-09-23 2009-09-21 1.955 16,887,486 +66,485 0.90% 33,020,650
2009-09-22 2009-09-18 2.015 16,821,001 +13,297 0.89% 33,902,670
2009-09-21 2009-09-17 2.031 16,807,704 +15,956 0.89% 34,128,675
2009-09-18 2009-09-16 2.031 16,791,748 -19,945 0.89% 34,096,275
2009-09-15 2009-09-11 2.106 16,811,693 -59,837 0.89% 35,401,099
2009-09-14 2009-09-10 2.136 16,871,530 -2,659 0.90% 36,034,631
2009-09-11 2009-09-09 2.106 16,874,189 -39,891 0.90% 35,532,700
2009-09-10 2009-09-08 2.106 16,914,080 +55,847 0.90% 35,616,700
2009-09-09 2009-09-07 2.091 16,858,233 -59,836 0.90% 35,245,536
2009-09-07 2009-09-03 1.940 16,918,069 -46,539 0.90% 32,825,985
2009-09-03 2009-09-01 2.138 16,964,608 +34,572 0.90% 36,276,185
2009-09-02 2009-08-31 2.091 16,930,036 +680,003 0.90% 35,403,679
2009-09-01 2009-08-28 2.154 16,250,033 -6,360 0.90% 35,003,679
2009-08-31 2009-08-27 2.154 16,256,393 +10,176 0.90% 35,017,379
2009-08-28 2009-08-26 2.201 16,246,217 +57,241 0.90% 35,761,783
2009-08-27 2009-08-25 2.264 16,188,976 -12,720 0.90% 36,653,947
2009-08-26 2009-08-24 2.201 16,201,696 +63,600 0.90% 35,663,781
2009-08-25 2009-08-21 2.170 16,138,096 +12,720 0.90% 35,016,300
2009-08-24 2009-08-20 2.138 16,125,376 -114,481 0.90% 34,481,618
2009-08-20 2009-08-18 2.013 16,239,857 +71,233 0.90% 32,683,687
2009-08-19 2009-08-17 2.060 16,168,624 +106,849 0.90% 33,302,990
2009-08-18 2009-08-14 2.201 16,061,775 +114,481 0.89% 35,355,782
2009-08-17 2009-08-13 2.248 15,947,294 +152,641 0.89% 35,856,006
2009-08-14 2009-08-12 2.186 15,794,653 +141,194 0.88% 34,519,442
2009-08-13 2009-08-11 2.280 15,653,459 +48,336 0.87% 35,687,588
2009-08-12 2009-08-10 2.327 15,605,123 +19,080 0.87% 36,313,473
2009-08-11 2009-08-07 2.327 15,586,043 +67 0.87% 36,269,073
2009-08-10 2009-08-06 2.296 15,585,976 -241,682 0.87% 35,778,797
2009-08-07 2009-08-05 2.201 15,827,658 +26,712 0.88% 34,840,435
2009-08-06 2009-08-04 2.201 15,800,946 -1,489,526 0.88% 34,781,635
2009-08-05 2009-08-03 2.060 17,290,472 -146,281 0.96% 35,613,694
2009-08-04 2009-07-31 2.013 17,436,753 +44,521 0.97% 35,092,512
2009-08-03 2009-07-30 2.044 17,392,232 +181,897 0.97% 35,549,832
2009-07-31 2009-07-29 2.091 17,210,335 -468,100 0.96% 35,989,834
2009-07-30 2009-07-28 2.075 17,678,435 +26,712 0.98% 36,690,753
2009-07-29 2009-07-27 1.494 17,651,723 -50,928 0.98% 26,366,324
2009-07-28 2009-07-24 1.462 17,702,651 -31,800 0.98% 25,885,713
2009-07-27 2009-07-23 1.494 17,734,451 -19,081 0.98% 26,489,894
2009-07-24 2009-07-22 1.447 17,753,532 -29,496 0.99% 25,680,973
2009-07-23 2009-07-21 1.336 17,783,028 +12,720 0.99% 23,766,406
2009-07-22 2009-07-20 1.274 17,770,308 -69,961 0.99% 22,631,787
2009-07-21 2009-07-17 1.274 17,840,269 -127,201 0.99% 22,720,888
2009-07-20 2009-07-16 1.258 17,967,470 +661,446 1.00% 22,600,383
2009-07-17 2009-07-15 1.258 17,306,024 -86,141 0.96% 21,768,383
2009-07-16 2009-07-14 1.195 17,392,165 -50,881 0.97% 20,782,898
2009-07-15 2009-07-13 1.179 17,443,046 +63,601 0.97% 20,569,440
2009-07-08 2009-07-06 1.226 17,379,445 -22,791 0.96% 21,314,217
2009-07-07 2009-07-03 1.179 17,402,236 -318,003 0.97% 20,521,315
2009-07-03 2009-06-30 1.195 17,720,239 +40,705 0.98% 21,174,933
2009-07-02 2009-06-29 1.258 17,679,534 +572,405 0.98% 22,238,202
2009-06-30 2009-06-26 1.274 17,107,129 +118,297 0.95% 21,787,180
2009-06-29 2009-06-25 1.242 16,988,832 -12,720 0.94% 21,102,285
2009-06-26 2009-06-24 1.195 17,001,552 +273,483 0.94% 20,316,132
2009-06-25 2009-06-23 1.179 16,728,069 +12,720 0.93% 19,726,314
2009-06-24 2009-06-22 1.211 16,715,349 +4,998,304 0.93% 20,236,950
2009-06-23 2009-06-19 1.195 11,717,045 +38,161 0.98% 14,001,371
2009-06-22 2009-06-18 1.211 11,678,884 -63,601 0.97% 14,139,399
2009-06-19 2009-06-17 1.195 11,742,485 +49,609 0.98% 14,031,771
2009-06-18 2009-06-16 1.164 11,692,876 +288,110 0.97% 13,604,793
2009-06-17 2009-06-15 1.211 11,404,766 +508,805 0.95% 13,807,529
2009-06-15 2009-06-11 1.258 10,895,961 +305,283 0.91% 13,705,485
2009-06-12 2009-06-10 1.258 10,590,678 +254,402 0.88% 13,321,485
2009-06-11 2009-06-09 1.258 10,336,276 -31,800 0.86% 13,001,485
2009-06-10 2009-06-08 1.274 10,368,076 -16,916 0.86% 13,204,503
2009-06-09 2009-06-05 1.242 10,384,992 -19,080 0.86% 12,899,478
2009-06-08 2009-06-04 1.289 10,404,072 -133,561 0.87% 13,413,931
2009-06-05 2009-06-03 1.226 10,537,633 +57,240 0.88% 12,923,393
2009-06-03 2009-06-01 1.321 10,480,393 +254,402 0.87% 13,841,901
2009-06-02 2009-05-29 1.274 10,225,991 +117,026 0.85% 13,023,548
2009-06-01 2009-05-27 1.658 10,108,965 +104,305 0.84% 16,764,770
2009-05-29 2009-05-26 1.605 10,004,660 +1,125,150 0.83% 16,056,571
2009-05-27 2009-05-25 1.623 8,879,510 +73,462 0.84% 14,409,150
2009-05-25 2009-05-21 1.765 8,806,048 -72,901 0.83% 15,546,199
2009-05-21 2009-05-19 1.623 8,878,949 +22,431 0.84% 14,408,240
2009-05-18 2009-05-14 1.534 8,856,518 +75,144 0.84% 13,582,178
2009-05-15 2009-05-13 1.641 8,781,374 -21,309 0.83% 14,406,493
2009-05-14 2009-05-12 1.623 8,802,683 -13,459 0.83% 14,284,480
2009-05-13 2009-05-11 1.623 8,816,142 -5,608 0.83% 14,306,320
2009-05-12 2009-05-08 1.676 8,821,750 -11,215 0.83% 14,787,357
2009-05-11 2009-05-07 1.623 8,832,965 +24,674 0.83% 14,333,620
2009-05-08 2009-05-06 1.623 8,808,291 +67,293 0.83% 14,293,580
2009-05-07 2009-05-05 1.587 8,740,998 -89,724 0.83% 13,872,636
2009-05-06 2009-05-04 1.498 8,830,722 -16,824 0.83% 13,227,674
2009-05-05 2009-04-30 1.462 8,847,546 -124,493 0.84% 12,937,330
2009-05-04 2009-04-29 1.320 8,972,039 +96,454 0.85% 11,839,431
2009-04-30 2009-04-28 1.302 8,875,585 -11,215 0.84% 11,553,879
2009-04-28 2009-04-24 1.427 8,886,800 -5,608 0.84% 12,677,784
2009-04-27 2009-04-23 1.391 8,892,408 +72,901 0.84% 12,368,640
2009-04-24 2009-04-22 1.391 8,819,507 +16,824 0.83% 12,267,241
2009-04-23 2009-04-21 1.444 8,802,683 +24,674 0.83% 12,714,757
2009-04-22 2009-04-20 1.498 8,778,009 +16,823 0.83% 13,148,714
2009-04-21 2009-04-17 1.516 8,761,186 -240,013 0.83% 13,279,747
2009-04-20 2009-04-16 1.444 9,001,199 -33,647 0.85% 13,001,497
2009-04-17 2009-04-15 1.337 9,034,846 -5,608 0.85% 12,083,423
2009-04-15 2009-04-09 1.266 9,040,454 -43,741 0.85% 11,446,074
2009-04-14 2009-04-08 1.213 9,084,195 -5,607 0.86% 11,015,478
2009-04-09 2009-04-07 1.230 9,089,802 -28,039 0.86% 11,184,369
2009-04-08 2009-04-06 1.195 9,117,841 +8,972 0.86% 10,893,684
2009-04-06 2009-04-02 1.177 9,108,869 +38,133 0.86% 10,720,533
2009-03-25 2009-03-23 1.088 9,070,736 +11,216 0.86% 9,866,891
2009-03-24 2009-03-20 1.088 9,059,520 +11,215 0.86% 9,854,691
2009-03-19 2009-03-17 1.141 9,048,305 +5,608 0.85% 10,326,548
2009-03-09 2009-03-05 1.070 9,042,697 +11,216 0.85% 9,675,139
2009-02-27 2009-02-25 1.177 9,031,481 -28,039 0.85% 10,629,452
2009-02-19 2009-02-17 1.248 9,059,520 +61,685 0.86% 11,308,661
2009-02-18 2009-02-16 1.302 8,997,835 -28,039 0.85% 11,713,019
2009-02-17 2009-02-13 1.088 9,025,874 +5,608 0.85% 9,818,091
2009-02-12 2009-02-10 1.123 9,020,266 +5,608 0.85% 10,133,696
2009-02-03 2009-01-30 1.106 9,014,658 -44,862 0.85% 9,966,643
2009-02-02 2009-01-29 1.052 9,059,520 +67,293 0.86% 9,531,586
2009-01-13 2009-01-09 1.213 8,992,227 +5,608 0.85% 10,903,957
2009-01-12 2009-01-08 1.177 8,986,619 -56,078 0.85% 10,576,653
2009-01-07 2009-01-05 1.284 9,042,697 -56,078 0.85% 11,610,166
2009-01-05 2008-12-31 1.141 9,098,775 -159,261 0.86% 10,384,148
2008-12-30 2008-12-24 1.141 9,258,036 -95,333 0.87% 10,565,908
2008-12-29 2008-12-22 1.248 9,353,369 +56,078 0.88% 11,675,462
2008-12-23 2008-12-19 1.302 9,297,291 -54,956 0.88% 12,102,839
2008-12-22 2008-12-18 1.195 9,352,247 +103,183 0.88% 11,173,745
2008-12-18 2008-12-16 1.088 9,249,064 +2,243 0.87% 10,060,871
2008-12-12 2008-12-10 1.070 9,246,821 -112,155 0.87% 9,893,539
2008-12-11 2008-12-09 0.945 9,358,976 +21,309 0.88% 8,845,292
2008-12-10 2008-12-08 0.802 9,337,667 +112,156 0.88% 7,493,054
2008-12-08 2008-12-04 0.767 9,225,511 +8,972 0.87% 7,074,029
2008-12-01 2008-11-27 0.758 9,216,539 -90,846 0.87% 6,984,974
2008-11-28 2008-11-26 0.740 9,307,385 -218,704 0.88% 6,887,851
2008-11-27 2008-11-25 0.713 9,526,089 +229,920 0.90% 6,794,893
2008-11-25 2008-11-21 0.785 9,296,169 +11,215 0.88% 7,293,982
2008-11-24 2008-11-20 0.811 9,284,954 +16,824 0.88% 7,533,540
2008-11-21 2008-11-19 0.847 9,268,130 -2,243 0.88% 7,850,435
2008-11-19 2008-11-17 0.874 9,270,373 +5,607 0.88% 8,100,303
2008-11-18 2008-11-14 0.856 9,264,766 -56,077 0.88% 7,930,191
2008-11-07 2008-11-05 0.874 9,320,843 +11,215 0.88% 8,144,403
2008-11-05 2008-11-03 0.927 9,309,628 +4,486 0.88% 8,632,640
2008-11-03 2008-10-30 0.838 9,305,142 -112,156 0.88% 7,798,819
2008-10-31 2008-10-29 0.749 9,417,298 -11,215 0.89% 7,053,157
2008-10-30 2008-10-28 0.722 9,428,513 -145,803 0.92% 6,809,358
2008-10-29 2008-10-27 0.722 9,574,316 -539,470 0.93% 6,914,659
2008-10-28 2008-10-24 0.829 10,113,786 +45,984 0.99% 8,386,383
2008-10-24 2008-10-22 0.865 10,067,802 -16,823 0.98% 8,707,317
2008-10-23 2008-10-21 0.829 10,084,625 +285,502 0.98% 8,362,202
2008-10-21 2008-10-17 0.892 9,799,123 -66,172 0.96% 8,737,057
2008-10-20 2008-10-16 0.892 9,865,295 +124,493 0.96% 8,796,057
2008-10-17 2008-10-15 0.927 9,740,802 +33,647 0.95% 9,032,460
2008-10-16 2008-10-14 1.248 9,707,155 -56,078 0.95% 12,117,080
2008-10-15 2008-10-13 1.177 9,763,233 +28,039 0.95% 11,490,675
2008-10-14 2008-10-10 1.177 9,735,194 +61,686 0.95% 11,457,675
2008-10-10 2008-10-08 1.427 9,673,508 +25,796 0.94% 13,800,091
2008-10-06 2008-10-02 1.498 9,647,712 +22,431 0.94% 14,451,455
2008-10-02 2008-09-29 1.551 9,625,281 +89,725 0.94% 14,932,779
2008-09-24 2008-09-22 1.498 9,535,556 +11,215 0.93% 14,283,455
2008-09-23 2008-09-19 1.498 9,524,341 +19,067 0.93% 14,266,656
2008-09-22 2008-09-18 1.462 9,505,274 +48,227 0.93% 13,899,093
2008-09-18 2008-09-16 1.534 9,457,047 +23,552 0.92% 14,503,138
2008-09-16 2008-09-11 1.676 9,433,495 -45,983 0.92% 15,812,788
2008-09-10 2008-09-08 1.855 9,479,478 -5,608 0.92% 17,580,278
2008-09-09 2008-09-05 1.837 9,485,086 -20,188 0.93% 17,421,537
2008-09-04 2008-09-02 1.765 9,505,274 -6,730 0.93% 16,780,612
2008-09-03 2008-09-01 1.855 9,512,004 -72,901 0.93% 17,640,599
2008-09-02 2008-08-29 1.890 9,584,905 -66,172 0.93% 18,117,641
2008-09-01 2008-08-28 2.083 9,651,077 -120,007 0.94% 20,099,130
2008-08-29 2008-08-27 2.083 9,771,084 +622,731 0.95% 20,349,054
2008-08-28 2008-08-26 2.064 9,148,353 +26,650 0.94% 18,880,526
2008-08-27 2008-08-25 2.195 9,121,703 +10,660 0.94% 20,023,513
2008-08-25 2008-08-20 2.195 9,111,043 -50,102 0.94% 20,000,113
2008-08-19 2008-08-15 2.289 9,161,145 +46,904 0.94% 20,969,500
2008-08-18 2008-08-14 2.289 9,114,241 +8,528 0.94% 20,862,139
2008-08-15 2008-08-13 2.195 9,105,713 -26,650 0.93% 19,988,413
2008-08-13 2008-08-11 2.326 9,132,363 +3,198 0.94% 21,246,302
2008-08-12 2008-08-08 2.439 9,129,165 +5,330 0.94% 22,266,548
2008-08-11 2008-08-07 2.383 9,123,835 +31,980 0.94% 21,740,005
2008-08-08 2008-08-05 2.420 9,091,855 +31,979 0.93% 22,004,966
2008-08-07 2008-08-04 2.458 9,059,876 -31,979 0.93% 22,267,530
2008-08-04 2008-07-31 2.495 9,091,855 +31,979 0.93% 22,687,290
2008-08-01 2008-07-30 2.495 9,059,876 -56,497 0.93% 22,607,492
2008-07-31 2008-07-29 2.533 9,116,373 -85,279 0.94% 23,090,554
2008-07-30 2008-07-28 2.552 9,201,652 +53,299 0.94% 23,479,195
2008-07-29 2008-07-25 2.589 9,148,353 +195,076 0.94% 23,686,478
2008-07-28 2008-07-24 2.664 8,953,277 -61,827 0.92% 23,853,321
2008-07-25 2008-07-23 2.720 9,015,104 -61,828 0.93% 24,525,464
2008-07-24 2008-07-22 2.645 9,076,932 -26,649 0.93% 24,012,462
2008-07-23 2008-07-21 2.570 9,103,581 -5,330 0.93% 23,399,755
2008-07-22 2008-07-18 2.495 9,108,911 -5,330 0.93% 22,729,851
2008-07-18 2008-07-16 2.514 9,114,241 +15,990 0.94% 22,914,152
2008-07-17 2008-07-15 2.495 9,098,251 +85,279 0.93% 22,703,251
2008-07-15 2008-07-11 2.627 9,012,972 +10,659 0.92% 23,674,158
2008-07-10 2008-07-08 2.477 9,002,313 +26,650 0.92% 22,294,951
2008-07-08 2008-07-04 2.402 8,975,663 +5,330 0.92% 21,555,346
2008-07-07 2008-07-03 2.364 8,970,333 +72,487 0.92% 21,205,944
2008-07-04 2008-07-02 2.458 8,897,846 +28,782 0.91% 21,869,289
2008-07-03 2008-06-30 2.514 8,869,064 +79,949 0.91% 22,297,752
2008-06-26 2008-06-24 2.570 8,789,115 +38,375 0.90% 22,591,455
2008-06-25 2008-06-23 2.664 8,750,740 -10,660 0.90% 23,313,722
2008-06-24 2008-06-20 2.777 8,761,400 +6,396 0.90% 24,328,409
2008-06-20 2008-06-18 2.946 8,755,004 +5,330 0.90% 25,788,999
2008-06-16 2008-06-12 2.927 8,749,674 +30,914 0.90% 25,609,138
2008-06-13 2008-06-11 3.021 8,718,760 -31,980 0.89% 26,336,562
2008-06-12 2008-06-10 3.002 8,750,740 +10,660 0.90% 26,268,983
2008-06-06 2008-06-04 3.058 8,740,080 -6,396 0.90% 26,728,926
2008-06-05 2008-06-03 3.039 8,746,476 +10,660 0.90% 26,584,385
2008-06-04 2008-06-02 3.096 8,735,816 -38,376 0.90% 27,043,688
2008-06-03 2008-05-30 2.777 8,774,192 -2,132 0.90% 24,363,930
2008-05-29 2008-05-27 2.833 8,776,324 -26,649 0.90% 24,863,833
2008-05-26 2008-05-22 2.833 8,802,973 +17,056 0.90% 24,939,331
2008-05-23 2008-05-21 2.927 8,785,917 -37,310 0.90% 25,715,216
2008-05-22 2008-05-20 2.852 8,823,227 -245,177 0.91% 25,162,253
2008-05-21 2008-05-19 2.946 9,068,404 +47,970 0.93% 26,712,160
2008-05-20 2008-05-16 2.908 9,020,434 +168,425 0.93% 26,232,376
2008-05-19 2008-05-15 2.833 8,852,009 -8,527 0.91% 25,078,253
2008-05-16 2008-05-14 2.552 8,860,536 +53,299 0.91% 22,608,794
2008-05-13 2008-05-08 2.608 8,807,237 -20,254 0.90% 22,968,518
2008-05-08 2008-05-06 2.702 8,827,491 +53,299 0.91% 23,849,444
2008-05-07 2008-05-05 2.627 8,774,192 +10,660 0.90% 23,046,961
2008-05-06 2008-05-02 2.608 8,763,532 +55,432 0.90% 22,854,539
2008-05-05 2008-04-30 2.570 8,708,100 +21,319 0.89% 22,383,215
2008-05-02 2008-04-29 2.495 8,686,781 +142,842 0.89% 21,676,492
2008-04-30 2008-04-28 2.570 8,543,939 +21,320 0.88% 21,961,257
2008-04-29 2008-04-25 2.589 8,522,619 +37,310 0.87% 22,066,358
2008-04-28 2008-04-24 2.570 8,485,309 +101,268 0.87% 21,810,555
2008-04-25 2008-04-23 2.664 8,384,041 -53,299 0.86% 22,336,763
2008-04-24 2008-04-22 2.720 8,437,340 -51,167 0.87% 22,953,665
2008-04-21 2008-04-17 2.645 8,488,507 -106,599 0.87% 22,455,820
2008-04-18 2008-04-16 2.514 8,595,106 +8,528 0.88% 21,608,993
2008-04-17 2008-04-15 2.383 8,586,578 +45,837 0.88% 20,459,845
2008-04-16 2008-04-14 2.345 8,540,741 -31,979 0.88% 20,030,143
2008-04-15 2008-04-11 2.383 8,572,720 +3,198 0.88% 20,426,824
2008-04-14 2008-04-10 2.364 8,569,522 -10,660 0.88% 20,258,423
2008-04-11 2008-04-09 2.326 8,580,182 +31,979 0.88% 19,961,661
2008-04-08 2008-04-03 2.364 8,548,203 +26,650 0.88% 20,208,025
2008-04-07 2008-04-02 2.326 8,521,553 +106,599 0.87% 19,825,261
2008-04-02 2008-03-31 2.233 8,414,954 -10,660 0.86% 18,787,855
2008-03-28 2008-03-26 2.251 8,425,614 +26,649 0.86% 18,969,736
2008-03-27 2008-03-25 2.233 8,398,965 -5,329 0.86% 18,752,157
2008-03-20 2008-03-18 2.326 8,404,294 +31,979 0.86% 19,552,460
2008-03-13 2008-03-11 2.477 8,372,315 +4,264 0.86% 20,734,711
2008-03-12 2008-03-10 2.439 8,368,051 +21,320 0.86% 20,410,148
2008-03-07 2008-03-05 2.645 8,346,731 +9,594 0.86% 22,080,760
2008-03-05 2008-03-03 2.702 8,337,137 +15,989 0.86% 22,524,643
2008-03-03 2008-02-28 2.777 8,321,148 -10,659 0.85% 23,105,930
2008-02-29 2008-02-27 2.702 8,331,807 -10,660 0.86% 22,510,243
2008-02-27 2008-02-25 2.683 8,342,467 +166,294 0.86% 22,382,522
2008-02-25 2008-02-21 2.908 8,176,173 -21,320 0.84% 23,777,175
2008-02-22 2008-02-20 2.871 8,197,493 -52,234 0.84% 23,531,574
2008-02-21 2008-02-19 2.833 8,249,727 -39,441 0.85% 23,371,954
2008-02-20 2008-02-18 2.720 8,289,168 +33,046 0.85% 22,550,565
2008-02-19 2008-02-15 2.777 8,256,122 -5,330 0.85% 22,925,368
2008-02-18 2008-02-14 2.477 8,261,452 +37,309 0.85% 20,460,150
2008-02-15 2008-02-13 2.420 8,224,143 -184,256 0.84% 19,904,847
2008-02-14 2008-02-12 2.552 8,408,399 +85,279 0.86% 21,455,108
2008-02-13 2008-02-11 2.645 8,323,120 +5,330 0.85% 22,018,299
2008-02-12 2008-02-06 2.720 8,317,790 +128,985 0.85% 22,628,431
2008-02-04 2008-01-31 2.814 8,188,805 -19,188 0.84% 23,045,720
2008-01-30 2008-01-28 2.758 8,207,993 +1,066 0.84% 22,637,726
2008-01-29 2008-01-25 2.833 8,206,927 +11,726 0.84% 23,250,699
2008-01-25 2008-01-23 2.627 8,195,201 +2,132 0.84% 21,526,139
2008-01-24 2008-01-22 2.702 8,193,069 -28,782 0.84% 22,135,411
2008-01-23 2008-01-21 2.983 8,221,851 +40,507 0.84% 24,527,044
2008-01-22 2008-01-18 3.152 8,181,344 +3,198 0.84% 25,787,689
2008-01-21 2008-01-17 3.152 8,178,146 +26,650 0.84% 25,777,609
2008-01-18 2008-01-16 3.171 8,151,496 -34,111 0.84% 25,846,546
2008-01-17 2008-01-15 3.396 8,185,607 +5,329 0.84% 27,797,642
2008-01-16 2008-01-14 3.546 8,180,278 -13,857 0.84% 29,007,370
2008-01-15 2008-01-11 3.546 8,194,135 -6,396 0.84% 29,056,507
2008-01-14 2008-01-10 3.584 8,200,531 -5,330 0.84% 29,386,904
2008-01-10 2008-01-08 3.565 8,205,861 -2,132 0.84% 29,252,046
2008-01-09 2008-01-07 3.452 8,207,993 +29,847 0.84% 28,335,657
2008-01-08 2008-01-04 3.565 8,178,146 +19,188 0.84% 29,153,248
2008-01-07 2008-01-03 3.527 8,158,958 +21,320 0.84% 28,778,691
2008-01-04 2008-01-02 3.565 8,137,638 -93,807 0.84% 29,008,846
2008-01-03 2007-12-31 3.659 8,231,445 +20,254 0.84% 30,115,438
2007-12-28 2007-12-24 4.034 8,211,191 +23,452 0.84% 33,122,500
2007-12-27 2007-12-20 3.940 8,187,739 +5,330 0.84% 32,259,808
2007-12-21 2007-12-19 4.015 8,182,409 -10,660 0.84% 32,852,880
2007-12-20 2007-12-18 3.884 8,193,069 +24,517 0.84% 31,819,654
2007-12-19 2007-12-17 4.071 8,168,552 -4,264 0.84% 33,257,018
2007-12-17 2007-12-13 4.409 8,172,816 -18,121 0.84% 36,034,465
2007-12-14 2007-12-12 4.203 8,190,937 +2,132 0.84% 34,423,902
2007-12-13 2007-12-11 4.146 8,188,805 +8,527 0.84% 33,954,027
2007-12-12 2007-12-10 4.090 8,180,278 +85,279 0.84% 33,458,236
2007-12-10 2007-12-06 4.015 8,094,999 -10,659 0.83% 32,501,923
2007-12-07 2007-12-05 3.921 8,105,658 +26,649 0.83% 31,784,329
2007-12-05 2007-12-03 3.902 8,079,009 +15,990 0.83% 31,528,254
2007-12-04 2007-11-30 4.015 8,063,019 -10,660 0.83% 32,373,522
2007-11-30 2007-11-28 3.752 8,073,679 -5,330 0.83% 30,295,628
2007-11-29 2007-11-27 3.771 8,079,009 +218,527 0.84% 30,467,207
2007-11-28 2007-11-26 3.734 7,860,482 +2,132 0.82% 29,348,151
2007-11-26 2007-11-22 3.752 7,858,350 +29,848 0.82% 29,487,629
2007-11-23 2007-11-21 3.865 7,828,502 -21,320 0.81% 30,256,896
2007-11-22 2007-11-20 3.734 7,849,822 -50,101 0.82% 29,308,350
2007-11-19 2007-11-15 3.940 7,899,923 +481,825 0.82% 31,125,809
2007-11-16 2007-11-14 4.034 7,418,098 +74,619 0.77% 29,923,302
2007-11-15 2007-11-13 3.846 7,343,479 +165,228 0.76% 28,244,521
2007-11-14 2007-11-12 3.884 7,178,251 +93,807 0.75% 27,878,376
2007-11-12 2007-11-08 4.053 7,084,444 -22,386 0.74% 28,710,319
2007-11-09 2007-11-07 4.184 7,106,830 +5,330 0.74% 29,734,407
2007-11-08 2007-11-06 4.165 7,101,500 +3,198 0.74% 29,578,868
2007-11-07 2007-11-05 4.165 7,098,302 +5,330 0.74% 29,565,548
2007-11-05 2007-11-01 4.296 7,092,972 -13,858 0.74% 30,474,895
2007-11-01 2007-10-30 4.390 7,106,830 +96,360 0.74% 31,201,126
2007-10-31 2007-10-29 4.390 7,010,470 -5,330 0.73% 30,778,077
2007-10-30 2007-10-26 4.447 7,015,800 +10,660 0.73% 31,196,368
2007-10-26 2007-10-24 4.484 7,005,140 +2,132 0.73% 31,411,828
2007-10-25 2007-10-23 4.465 7,003,008 -15,990 0.73% 31,270,878
2007-10-24 2007-10-22 4.390 7,018,998 +12,792 0.73% 30,815,518
2007-10-23 2007-10-18 4.522 7,006,206 -5,330 0.73% 31,679,508
2007-10-18 2007-10-16 4.540 7,011,536 -6,396 0.73% 31,835,159
2007-10-17 2007-10-15 4.597 7,017,932 -6,396 0.73% 32,259,210
2007-10-16 2007-10-12 4.653 7,024,328 +2,132 0.73% 32,683,981
2007-10-15 2007-10-11 4.747 7,022,196 +10,660 0.73% 33,332,812
2007-10-12 2007-10-10 4.747 7,011,536 +10,660 0.73% 33,282,212
2007-10-11 2007-10-09 4.916 7,000,876 -1,066 0.73% 34,413,763
2007-10-10 2007-10-08 4.878 7,001,942 +2,132 0.73% 34,156,263
2007-10-09 2007-10-05 4.766 6,999,810 -39,442 0.73% 33,357,881
2007-10-08 2007-10-04 4.428 7,039,252 +20,254 0.73% 31,168,579
2007-10-05 2007-10-03 4.484 7,018,998 +4,264 0.73% 31,473,969
2007-10-04 2007-10-02 4.578 7,014,734 -5,330 0.73% 32,112,900
2007-10-03 2007-09-28 4.372 7,020,064 -5,330 0.73% 30,688,487
2007-10-02 2007-09-27 4.353 7,025,394 +84,213 0.73% 30,579,977
2007-09-28 2007-09-25 4.409 6,941,181 +118,324 0.72% 30,604,108
2007-09-27 2007-09-24 4.353 6,822,857 -15,990 0.71% 29,698,379
2007-09-24 2007-09-20 4.503 6,838,847 +17,056 0.71% 30,794,462
2007-09-21 2007-09-19 4.484 6,821,791 -2,132 0.71% 30,589,671
2007-09-20 2007-09-18 4.409 6,823,923 -5,330 0.71% 30,087,110
2007-09-19 2007-09-17 4.465 6,829,253 +5,330 0.71% 30,495,001
2007-09-17 2007-09-13 4.690 6,823,923 +5,330 0.71% 32,007,564
2007-09-14 2007-09-12 4.634 6,818,593 -5,330 0.71% 31,598,772
2007-09-13 2007-09-11 4.578 6,823,923 -36,243 0.71% 31,239,382
2007-09-12 2007-09-10 4.562 6,860,166 +1,066 0.71% 31,298,671
2007-09-11 2007-09-07 4.677 6,859,100 +98,808 0.71% 32,079,426
2007-09-10 2007-09-06 4.486 6,760,292 -4,191 0.72% 30,326,807
2007-09-07 2007-09-05 4.410 6,764,483 -5,239 0.72% 29,829,087
2007-09-05 2007-09-03 4.391 6,769,722 +15,716 0.72% 29,722,959
2007-09-04 2007-08-31 4.276 6,754,006 +10,477 0.72% 28,880,375
2007-09-03 2007-08-30 4.257 6,743,529 -28,288 0.71% 28,706,845
2007-08-31 2007-08-29 4.200 6,771,817 +49,242 0.72% 28,439,455
2007-08-29 2007-08-27 4.352 6,722,575 -1,048 0.71% 29,259,296
2007-08-28 2007-08-24 4.085 6,723,623 +30,383 0.71% 27,466,954
2007-08-27 2007-08-23 4.142 6,693,240 -6,286 0.71% 27,726,146
2007-08-24 2007-08-22 4.066 6,699,526 +8,382 0.71% 27,240,624
2007-08-23 2007-08-21 4.085 6,691,144 -20,968 0.71% 27,334,273
2007-08-22 2007-08-20 4.219 6,712,112 -9,430 0.71% 28,316,844
2007-08-21 2007-08-17 3.894 6,721,542 +14,668 0.71% 26,175,348
2007-08-20 2007-08-16 3.952 6,706,874 -29,335 0.71% 26,502,318
2007-08-17 2007-08-15 4.238 6,736,209 -41,908 0.71% 28,547,094
2007-08-15 2007-08-13 4.543 6,778,117 +94,293 0.72% 30,794,942
2007-08-14 2007-08-10 4.448 6,683,824 -6,287 0.71% 29,728,589
2007-08-13 2007-08-09 4.524 6,690,111 +30,384 0.71% 30,267,395
2007-08-10 2007-08-08 4.505 6,659,727 -5,239 0.71% 30,002,801
2007-08-09 2007-08-07 4.295 6,664,966 -4,276 0.71% 28,626,868
2007-08-08 2007-08-06 4.200 6,669,242 +3,144 0.71% 28,008,673
2007-08-07 2007-08-03 4.639 6,666,098 +12,572 0.71% 30,922,268
2007-08-06 2007-08-02 4.868 6,653,526 +35,622 0.70% 32,388,096
2007-08-03 2007-08-01 4.982 6,617,904 +105,817 0.70% 32,972,687
2007-08-02 2007-07-31 5.269 6,512,087 +77,530 0.69% 34,310,153
2007-08-01 2007-07-30 5.345 6,434,557 +98,484 0.68% 34,393,000
2007-07-31 2007-07-27 5.670 6,336,073 -6,286 0.67% 35,922,785
2007-07-26 2007-07-24 5.479 6,342,359 +5,238 0.67% 34,747,702
2007-07-25 2007-07-23 5.402 6,337,121 +10,477 0.67% 34,235,116
2007-07-24 2007-07-20 5.402 6,326,644 +10,477 0.67% 34,178,516
2007-07-23 2007-07-19 5.078 6,316,167 +5,239 0.67% 32,072,190
2007-07-20 2007-07-18 5.078 6,310,928 +8,381 0.67% 32,045,587
2007-07-18 2007-07-16 5.097 6,302,547 +10,477 0.67% 32,123,343
2007-07-16 2007-07-12 5.116 6,292,070 +13,620 0.67% 32,190,055
2007-07-13 2007-07-11 5.116 6,278,450 +1,048 0.66% 32,120,375
2007-07-11 2007-07-09 5.307 6,277,402 +5,238 0.66% 33,313,335
2007-07-05 2007-07-03 5.135 6,272,164 +5,239 0.66% 32,207,948
2007-06-28 2007-06-26 5.097 6,266,925 -26,192 0.66% 31,941,781
2007-06-27 2007-06-25 5.116 6,293,117 -6,287 0.67% 32,195,411
2007-06-26 2007-06-22 5.097 6,299,404 0.67% 32,107,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top