History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-10-13 | 2025-10-09 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-10-10 | 2025-10-08 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-10-09 | 2025-10-06 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-10-08 | 2025-10-03 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-10-06 | 2025-10-02 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-10-03 | 2025-09-30 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-10-02 | 2025-09-29 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-30 | 2025-09-26 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-29 | 2025-09-25 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-26 | 2025-09-24 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-25 | 2025-09-23 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-24 | 2025-09-22 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-23 | 2025-09-19 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-22 | 2025-09-18 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-19 | 2025-09-17 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-18 | 2025-09-16 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-17 | 2025-09-15 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-16 | 2025-09-12 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-15 | 2025-09-11 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-12 | 2025-09-10 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-11 | 2025-09-09 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-10 | 2025-09-08 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-09 | 2025-09-05 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-08 | 2025-09-04 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-05 | 2025-09-03 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-04 | 2025-09-02 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-03 | 2025-09-01 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-02 | 2025-08-29 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-09-01 | 2025-08-28 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-29 | 2025-08-27 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-28 | 2025-08-26 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-27 | 2025-08-25 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-26 | 2025-08-22 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-25 | 2025-08-21 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-22 | 2025-08-20 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-21 | 2025-08-19 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-20 | 2025-08-18 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-19 | 2025-08-15 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-18 | 2025-08-14 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-15 | 2025-08-13 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-14 | 2025-08-12 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-13 | 2025-08-11 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-12 | 2025-08-08 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-11 | 2025-08-07 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-08 | 2025-08-06 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-07 | 2025-08-05 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-06 | 2025-08-04 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-05 | 2025-08-01 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-04 | 2025-07-31 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-08-01 | 2025-07-30 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-31 | 2025-07-29 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-30 | 2025-07-28 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-29 | 2025-07-25 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-28 | 2025-07-24 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-25 | 2025-07-23 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-24 | 2025-07-22 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-23 | 2025-07-21 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-22 | 2025-07-18 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-21 | 2025-07-17 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-18 | 2025-07-16 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-17 | 2025-07-15 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-16 | 2025-07-14 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-15 | 2025-07-11 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-14 | 2025-07-10 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-11 | 2025-07-09 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-10 | 2025-07-08 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-09 | 2025-07-07 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-08 | 2025-07-04 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-07 | 2025-07-03 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-04 | 2025-07-02 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-03 | 2025-06-30 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-07-02 | 2025-06-27 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-30 | 2025-06-26 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-27 | 2025-06-25 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-26 | 2025-06-24 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-25 | 2025-06-23 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-24 | 2025-06-20 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-23 | 2025-06-19 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-20 | 2025-06-18 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-19 | 2025-06-17 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-18 | 2025-06-16 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-17 | 2025-06-13 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-16 | 2025-06-12 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-13 | 2025-06-11 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-12 | 2025-06-10 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-11 | 2025-06-09 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-10 | 2025-06-06 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-09 | 2025-06-05 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-06 | 2025-06-04 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-05 | 2025-06-03 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-04 | 2025-06-02 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-03 | 2025-05-30 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-06-02 | 2025-05-29 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-30 | 2025-05-28 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-29 | 2025-05-27 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-28 | 2025-05-26 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-27 | 2025-05-23 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-26 | 2025-05-22 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-23 | 2025-05-21 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-22 | 2025-05-20 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-21 | 2025-05-19 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-20 | 2025-05-16 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-19 | 2025-05-15 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-16 | 2025-05-14 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-15 | 2025-05-13 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-14 | 2025-05-12 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-13 | 2025-05-09 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-12 | 2025-05-08 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-09 | 2025-05-07 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-08 | 2025-05-06 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-07 | 2025-05-02 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-06 | 2025-04-30 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-05-02 | 2025-04-29 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-30 | 2025-04-28 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-29 | 2025-04-25 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-28 | 2025-04-24 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-25 | 2025-04-23 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-24 | 2025-04-22 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-23 | 2025-04-17 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-22 | 2025-04-16 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-17 | 2025-04-15 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-16 | 2025-04-14 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-15 | 2025-04-11 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-14 | 2025-04-10 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-11 | 2025-04-09 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-10 | 2025-04-08 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-09 | 2025-04-07 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-08 | 2025-04-03 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-07 | 2025-04-02 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-03 | 2025-04-01 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-02 | 2025-03-31 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-04-01 | 2025-03-28 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-31 | 2025-03-27 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-28 | 2025-03-26 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-27 | 2025-03-25 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-26 | 2025-03-24 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-25 | 2025-03-21 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-24 | 2025-03-20 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-21 | 2025-03-19 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-20 | 2025-03-18 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-19 | 2025-03-17 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-18 | 2025-03-14 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-17 | 2025-03-13 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-14 | 2025-03-12 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-13 | 2025-03-11 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-12 | 2025-03-10 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-11 | 2025-03-07 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-10 | 2025-03-06 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-07 | 2025-03-05 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-06 | 2025-03-04 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-05 | 2025-03-03 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-04 | 2025-02-28 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-03-03 | 2025-02-27 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-02-28 | 2025-02-26 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-02-27 | 2025-02-25 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-02-26 | 2025-02-24 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-02-25 | 2025-02-21 | 1.310 | 207,832 | +0 | 0.11% | 272,260 |
| 2025-02-24 | 2025-02-20 | 1.320 | 207,832 | +0 | 0.11% | 274,338 |
| 2025-02-21 | 2025-02-19 | 1.280 | 207,832 | +0 | 0.11% | 266,025 |
| 2025-02-20 | 2025-02-18 | 1.300 | 207,832 | +0 | 0.11% | 270,182 |
| 2025-02-19 | 2025-02-17 | 1.400 | 207,832 | +0 | 0.11% | 290,965 |
| 2025-02-18 | 2025-02-14 | 1.440 | 207,832 | +0 | 0.11% | 299,278 |
| 2025-02-17 | 2025-02-13 | 1.450 | 207,832 | +0 | 0.11% | 301,356 |
| 2025-02-14 | 2025-02-12 | 1.460 | 207,832 | +0 | 0.11% | 303,435 |
| 2025-02-13 | 2025-02-11 | 1.440 | 207,832 | +0 | 0.11% | 299,278 |
| 2025-02-12 | 2025-02-10 | 1.460 | 207,832 | +0 | 0.11% | 303,435 |
| 2025-02-11 | 2025-02-07 | 1.500 | 207,832 | +0 | 0.11% | 311,748 |
| 2025-02-10 | 2025-02-06 | 1.500 | 207,832 | +0 | 0.11% | 311,748 |
| 2025-02-07 | 2025-02-05 | 1.490 | 207,832 | +0 | 0.11% | 309,670 |
| 2025-02-06 | 2025-02-04 | 1.530 | 207,832 | +0 | 0.11% | 317,983 |
| 2025-02-05 | 2025-02-03 | 1.510 | 207,832 | +0 | 0.11% | 313,826 |
| 2025-02-04 | 2025-01-28 | 1.460 | 207,832 | +0 | 0.11% | 303,435 |
| 2025-02-03 | 2025-01-24 | 1.500 | 207,832 | +0 | 0.11% | 311,748 |
| 2025-01-27 | 2025-01-23 | 1.450 | 207,832 | +0 | 0.11% | 301,356 |
| 2025-01-24 | 2025-01-22 | 1.500 | 207,832 | +0 | 0.11% | 311,748 |
| 2025-01-23 | 2025-01-21 | 1.510 | 207,832 | +0 | 0.11% | 313,826 |
| 2025-01-22 | 2025-01-20 | 1.510 | 207,832 | +0 | 0.11% | 313,826 |
| 2025-01-21 | 2025-01-17 | 1.610 | 207,832 | +0 | 0.11% | 334,610 |
| 2025-01-20 | 2025-01-16 | 1.580 | 207,832 | +0 | 0.11% | 328,375 |
| 2025-01-17 | 2025-01-15 | 1.560 | 207,832 | +0 | 0.11% | 324,218 |
| 2025-01-16 | 2025-01-14 | 1.620 | 207,832 | +0 | 0.11% | 336,688 |
| 2025-01-15 | 2025-01-13 | 1.480 | 207,832 | +0 | 0.11% | 307,591 |
| 2025-01-14 | 2025-01-10 | 1.480 | 207,832 | +0 | 0.11% | 307,591 |
| 2025-01-13 | 2025-01-09 | 1.600 | 207,832 | +0 | 0.11% | 332,531 |
| 2025-01-10 | 2025-01-08 | 1.540 | 207,832 | +0 | 0.11% | 320,061 |
| 2025-01-09 | 2025-01-07 | 1.550 | 207,832 | +0 | 0.11% | 322,140 |
| 2025-01-08 | 2025-01-06 | 1.600 | 207,832 | +0 | 0.11% | 332,531 |
| 2025-01-07 | 2025-01-03 | 1.580 | 207,832 | +0 | 0.11% | 328,375 |
| 2025-01-06 | 2025-01-02 | 1.690 | 207,832 | +0 | 0.11% | 351,236 |
| 2025-01-03 | 2024-12-31 | 1.700 | 207,832 | +0 | 0.11% | 353,314 |
| 2025-01-02 | 2024-12-27 | 1.630 | 207,832 | +0 | 0.11% | 338,766 |
| 2024-12-30 | 2024-12-24 | 1.680 | 207,832 | +0 | 0.11% | 349,158 |
| 2024-12-27 | 2024-12-20 | 1.590 | 207,832 | +0 | 0.11% | 330,453 |
| 2024-12-23 | 2024-12-19 | 1.630 | 207,832 | +0 | 0.11% | 338,766 |
| 2024-12-20 | 2024-12-18 | 1.710 | 207,832 | +0 | 0.11% | 355,393 |
| 2024-12-19 | 2024-12-17 | 1.700 | 207,832 | +0 | 0.11% | 353,314 |
| 2024-12-18 | 2024-12-16 | 1.800 | 207,832 | +0 | 0.11% | 374,098 |
| 2024-12-17 | 2024-12-13 | 1.770 | 207,832 | +0 | 0.11% | 367,863 |
| 2024-12-16 | 2024-12-12 | 1.760 | 207,832 | +0 | 0.11% | 365,784 |
| 2024-12-13 | 2024-12-11 | 1.730 | 207,832 | +0 | 0.11% | 359,549 |
| 2024-12-12 | 2024-12-10 | 1.630 | 207,832 | +0 | 0.11% | 338,766 |
| 2024-12-11 | 2024-12-09 | 1.680 | 207,832 | +0 | 0.11% | 349,158 |
| 2024-12-10 | 2024-12-06 | 1.570 | 207,832 | +0 | 0.11% | 326,296 |
| 2024-12-09 | 2024-12-05 | 1.710 | 207,832 | +0 | 0.11% | 355,393 |
| 2024-12-06 | 2024-12-04 | 1.700 | 207,832 | +0 | 0.11% | 353,314 |
| 2024-12-05 | 2024-12-03 | 1.730 | 207,832 | +0 | 0.11% | 359,549 |
| 2024-12-04 | 2024-12-02 | 1.730 | 207,832 | +0 | 0.11% | 359,549 |
| 2024-12-03 | 2024-11-29 | 1.750 | 207,832 | +0 | 0.11% | 363,706 |
| 2024-12-02 | 2024-11-28 | 1.790 | 207,832 | +0 | 0.11% | 372,019 |
| 2024-11-29 | 2024-11-27 | 1.810 | 207,832 | +0 | 0.11% | 376,176 |
| 2024-11-28 | 2024-11-26 | 1.790 | 207,832 | +0 | 0.11% | 372,019 |
| 2024-11-27 | 2024-11-25 | 1.760 | 207,832 | +0 | 0.11% | 365,784 |
| 2024-11-26 | 2024-11-22 | 1.840 | 207,832 | +0 | 0.11% | 382,411 |
| 2024-11-25 | 2024-11-21 | 1.830 | 207,832 | +0 | 0.11% | 380,333 |
| 2024-11-22 | 2024-11-20 | 1.820 | 207,832 | +0 | 0.11% | 378,254 |
| 2024-11-21 | 2024-11-19 | 1.840 | 207,832 | +0 | 0.11% | 382,411 |
| 2024-11-20 | 2024-11-18 | 1.840 | 207,832 | +0 | 0.11% | 382,411 |
| 2024-11-19 | 2024-11-15 | 1.880 | 207,832 | +0 | 0.11% | 390,724 |
| 2024-11-18 | 2024-11-14 | 1.880 | 207,832 | +0 | 0.11% | 390,724 |
| 2024-11-15 | 2024-11-13 | 1.900 | 207,832 | +0 | 0.11% | 394,881 |
| 2024-11-14 | 2024-11-12 | 1.870 | 207,832 | +0 | 0.11% | 388,646 |
| 2024-11-13 | 2024-11-11 | 1.850 | 207,832 | +0 | 0.11% | 384,489 |
| 2024-11-12 | 2024-11-08 | 2.010 | 207,832 | +0 | 0.11% | 417,742 |
| 2024-11-11 | 2024-11-07 | 1.970 | 207,832 | +0 | 0.11% | 409,429 |
| 2024-11-08 | 2024-11-06 | 1.980 | 207,832 | +0 | 0.11% | 411,507 |
| 2024-11-07 | 2024-11-05 | 2.080 | 207,832 | +0 | 0.11% | 432,291 |
| 2024-11-06 | 2024-11-04 | 2.130 | 207,832 | +0 | 0.11% | 442,682 |
| 2024-11-05 | 2024-11-01 | 2.230 | 207,832 | +0 | 0.14% | 463,465 |
| 2024-11-04 | 2024-10-31 | 2.200 | 207,832 | +0 | 0.14% | 457,230 |
| 2024-11-01 | 2024-10-30 | 2.210 | 207,832 | +0 | 0.14% | 459,309 |
| 2024-10-31 | 2024-10-29 | 2.420 | 207,832 | +0 | 0.14% | 502,953 |
| 2024-10-30 | 2024-10-28 | 2.420 | 207,832 | +0 | 0.14% | 502,953 |
| 2024-10-29 | 2024-10-25 | 2.980 | 207,832 | -24,000 | 0.14% | 619,339 |
| 2024-07-31 | 2024-07-29 | 1.880 | 231,832 | -250 | 0.16% | 435,844 |
| 2024-07-30 | 2024-07-26 | 1.880 | 232,082 | -1 | 0.16% | 436,314 |
| 2024-05-14 | 2024-05-10 | 2.640 | 232,083 | +450 | 0.16% | 612,699 |
| 2024-04-10 | 2024-04-08 | 3.189 | 231,633 | -35,636 | 0.21% | 738,755 |
| 2024-03-15 | 2024-03-13 | 2.669 | 267,269 | -1 | 0.21% | 713,430 |
| 2024-01-31 | 2024-01-29 | 2.947 | 267,270 | -2,885 | 0.21% | 787,556 |
| 2024-01-30 | 2024-01-26 | 2.947 | 270,155 | +2,885 | 0.21% | 796,057 |
| 2023-09-07 | 2023-09-05 | 10.573 | 267,270 | +8,654 | 0.21% | 2,825,935 |
| 2023-08-10 | 2023-08-08 | 10.920 | 258,616 | -2 | 0.21% | 2,824,087 |
| 2023-07-28 | 2023-07-26 | 11.093 | 258,618 | +20,192 | 0.21% | 2,868,936 |
| 2023-07-21 | 2023-07-19 | 10.573 | 238,426 | +17,308 | 0.19% | 2,520,958 |
| 2023-07-20 | 2023-07-18 | 10.747 | 221,118 | +5,769 | 0.18% | 2,376,281 |
| 2023-07-19 | 2023-07-14 | 11.440 | 215,349 | +11,539 | 0.17% | 2,463,593 |
| 2023-07-13 | 2023-07-11 | 11.093 | 203,810 | +5,769 | 0.16% | 2,260,932 |
| 2023-07-10 | 2023-07-06 | 10.747 | 198,041 | +51,923 | 0.16% | 2,128,281 |
| 2023-07-07 | 2023-07-05 | 11.440 | 146,118 | +11,539 | 0.12% | 1,671,590 |
| 2023-07-04 | 2023-06-30 | 12.480 | 134,579 | +14,423 | 0.11% | 1,679,546 |
| 2023-06-29 | 2023-06-27 | 12.480 | 120,156 | +11,538 | 0.10% | 1,499,547 |
| 2023-04-12 | 2023-04-06 | 20.107 | 108,618 | +289 | 0.09% | 2,183,946 |
| 2023-03-17 | 2023-03-15 | 18.027 | 108,329 | -289 | 0.09% | 1,952,811 |
| 2023-02-15 | 2023-02-13 | 22.533 | 108,618 | -377,308 | 0.09% | 2,447,526 |
| 2023-02-13 | 2023-02-09 | 23.573 | 485,926 | -11,538 | 0.39% | 11,454,896 |
| 2022-06-07 | 2022-06-02 | 13.520 | 497,464 | +17,308 | 0.40% | 6,725,713 |
| 2022-04-28 | 2022-04-26 | 14.213 | 480,156 | -9,231 | 0.39% | 6,824,617 |
| 2022-04-06 | 2022-04-01 | 15.600 | 489,387 | +14,423 | 0.40% | 7,634,437 |
| 2022-03-16 | 2022-03-14 | 13.173 | 474,964 | +24,404 | 0.38% | 6,256,859 |
| 2022-01-10 | 2022-01-06 | 24.267 | 450,560 | +34,615 | 0.36% | 10,933,589 |
| 2022-01-07 | 2022-01-05 | 27.733 | 415,945 | +1,558 | 0.34% | 11,535,541 |
| 2022-01-05 | 2022-01-03 | 30.507 | 414,387 | -289 | 0.34% | 12,641,566 |
| 2022-01-04 | 2021-12-31 | 29.813 | 414,676 | +289 | 0.34% | 12,362,874 |
| 2021-12-28 | 2021-12-22 | 30.507 | 414,387 | -9,808 | 0.34% | 12,641,566 |
| 2021-11-24 | 2021-11-22 | 35.013 | 424,195 | +289 | 0.34% | 14,852,481 |
| 2021-11-19 | 2021-11-17 | 37.440 | 423,906 | -289 | 0.34% | 15,871,041 |
| 2021-10-26 | 2021-10-22 | 33.280 | 424,195 | +577 | 0.34% | 14,117,210 |
| 2021-09-09 | 2021-09-07 | 33.627 | 423,618 | +20,192 | 0.34% | 14,244,861 |
| 2021-09-03 | 2021-09-01 | 32.240 | 403,426 | -1,153 | 0.33% | 13,006,454 |
| 2021-09-02 | 2021-08-31 | 31.200 | 404,579 | +1,153 | 0.33% | 12,622,865 |
| 2021-08-20 | 2021-08-18 | 38.827 | 403,426 | +9,231 | 0.33% | 15,663,687 |
| 2021-08-19 | 2021-08-17 | 41.600 | 394,195 | +2,885 | 0.32% | 16,398,512 |
| 2021-08-13 | 2021-08-11 | 45.760 | 391,310 | -577 | 0.32% | 17,906,346 |
| 2021-08-12 | 2021-08-10 | 46.107 | 391,887 | +1,442 | 0.32% | 18,068,603 |
| 2021-08-09 | 2021-08-05 | 50.960 | 390,445 | -288 | 0.32% | 19,897,077 |
| 2021-08-06 | 2021-08-04 | 49.227 | 390,733 | -866 | 0.32% | 19,234,483 |
| 2021-07-19 | 2021-07-15 | 48.187 | 391,599 | +1,443 | 0.32% | 18,869,850 |
| 2021-07-16 | 2021-07-14 | 48.187 | 390,156 | -1,443 | 0.32% | 18,800,317 |
| 2021-07-15 | 2021-07-13 | 46.107 | 391,599 | +1,731 | 0.32% | 18,055,325 |
| 2021-07-14 | 2021-07-12 | 47.147 | 389,868 | -15,346 | 0.32% | 18,380,977 |
| 2021-07-12 | 2021-07-08 | 39.867 | 405,214 | +1,442 | 0.33% | 16,154,531 |
| 2021-07-06 | 2021-07-02 | 40.907 | 403,772 | -1,442 | 0.33% | 16,516,967 |
| 2021-07-05 | 2021-06-30 | 41.947 | 405,214 | -118,500 | 0.33% | 16,997,377 |
| 2021-07-02 | 2021-06-29 | 42.640 | 523,714 | -194,308 | 0.42% | 22,331,165 |
| 2021-06-30 | 2021-06-28 | 43.333 | 718,022 | -36,057 | 0.58% | 31,114,287 |
| 2021-06-28 | 2021-06-24 | 36.747 | 754,079 | +1,442 | 0.61% | 27,709,890 |
| 2021-06-22 | 2021-06-18 | 36.747 | 752,637 | -28,846 | 0.65% | 27,656,901 |
| 2021-06-21 | 2021-06-17 | 36.053 | 781,483 | -14,423 | 0.71% | 28,175,067 |
| 2021-06-18 | 2021-06-16 | 34.320 | 795,906 | -86,539 | 0.72% | 27,315,494 |
| 2021-06-17 | 2021-06-15 | 38.827 | 882,445 | -40,384 | 0.80% | 34,262,398 |
| 2021-06-16 | 2021-06-11 | 41.947 | 922,829 | -11,539 | 0.84% | 38,709,600 |
| 2021-06-09 | 2021-06-07 | 37.093 | 934,368 | -16,154 | 0.85% | 34,658,824 |
| 2021-06-08 | 2021-06-04 | 31.200 | 950,522 | +32,423 | 0.86% | 29,656,286 |
| 2021-06-07 | 2021-06-03 | 32.933 | 918,099 | -80,654 | 0.83% | 30,236,060 |
| 2020-12-18 | 2020-12-16 | 18.720 | 998,753 | -11,538 | 0.90% | 18,696,656 |
| 2020-12-14 | 2020-12-10 | 19.760 | 1,010,291 | +11,538 | 0.91% | 19,963,350 |
| 2020-10-05 | 2020-09-29 | 19.067 | 998,753 | -9,576 | 0.90% | 19,042,891 |
| 2020-08-26 | 2020-08-24 | 24.267 | 1,008,329 | -116 | 0.91% | 24,468,784 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,008,445 | -1,073 | 0.91% | 21,651,794 |
| 2020-06-05 | 2020-06-03 | 16.103 | 1,009,518 | -636 | 0.91% | 16,256,123 |
| 2020-05-26 | 2020-05-22 | 14.545 | 1,010,154 | -3,061 | 0.91% | 14,692,201 |
| 2020-03-04 | 2020-03-02 | 16.969 | 1,013,215 | +636 | 0.92% | 17,192,842 |
| 2019-10-28 | 2019-10-24 | 20.085 | 1,012,579 | -23,102 | 0.94% | 20,337,936 |
| 2019-10-18 | 2019-10-16 | 18.354 | 1,035,681 | +23,102 | 0.96% | 19,008,675 |
| 2019-10-14 | 2019-10-10 | 18.700 | 1,012,579 | +12,648 | 0.94% | 18,935,320 |
| 2019-07-09 | 2019-07-05 | 20.778 | 999,931 | +45,048 | 1.16% | 20,776,446 |
| 2019-07-05 | 2019-07-03 | 20.085 | 954,883 | +21,253 | 1.10% | 19,179,096 |
| 2019-07-04 | 2019-07-02 | 18.700 | 933,630 | +14,438 | 1.08% | 17,458,966 |
| 2019-01-11 | 2019-01-09 | 20.085 | 919,192 | +4,043 | 1.06% | 18,462,232 |
| 2019-01-08 | 2019-01-04 | 21.124 | 915,149 | +3,754 | 1.06% | 19,331,770 |
| 2018-12-11 | 2018-12-07 | 22.509 | 911,395 | +1,733 | 1.05% | 20,514,927 |
| 2018-10-12 | 2018-10-10 | 22.509 | 909,662 | +34,652 | 1.05% | 20,475,918 |
| 2018-07-26 | 2018-07-24 | 29.089 | 875,010 | -19,232 | 1.01% | 25,453,193 |
| 2018-07-25 | 2018-07-23 | 27.358 | 894,242 | -15,593 | 1.03% | 24,464,262 |
| 2018-07-17 | 2018-07-13 | 29.782 | 909,835 | -5,487 | 1.05% | 27,096,367 |
| 2018-07-05 | 2018-07-03 | 25.972 | 915,322 | -20,214 | 1.06% | 23,773,063 |
| 2018-06-15 | 2018-06-13 | 26.665 | 935,536 | -11,551 | 1.08% | 24,946,016 |
| 2018-04-25 | 2018-04-23 | 28.743 | 947,087 | +1,733 | 1.09% | 27,221,869 |
| 2018-04-24 | 2018-04-20 | 29.089 | 945,354 | +5,140 | 1.09% | 27,499,432 |
| 2018-04-03 | 2018-03-28 | 33.245 | 940,214 | +1,906 | 1.09% | 31,257,045 |
| 2018-03-29 | 2018-03-27 | 33.591 | 938,308 | +2,541 | 1.08% | 31,518,615 |
| 2018-03-27 | 2018-03-23 | 30.821 | 935,767 | -577 | 1.08% | 28,840,827 |
| 2018-03-26 | 2018-03-22 | 30.474 | 936,344 | +57 | 1.08% | 28,534,356 |
| 2018-03-23 | 2018-03-21 | 30.474 | 936,287 | +12,129 | 1.08% | 28,532,619 |
| 2018-03-20 | 2018-03-16 | 30.821 | 924,158 | +4,042 | 1.07% | 28,483,031 |
| 2018-03-16 | 2018-03-14 | 29.782 | 920,116 | +8,259 | 1.06% | 27,402,552 |
| 2018-03-12 | 2018-03-08 | 29.089 | 911,857 | +58 | 1.05% | 26,525,037 |
| 2018-03-09 | 2018-03-07 | 29.435 | 911,799 | +58 | 1.05% | 26,839,104 |
| 2018-03-07 | 2018-03-05 | 30.474 | 911,741 | +5,775 | 1.05% | 27,784,599 |
| 2018-03-06 | 2018-03-02 | 30.474 | 905,966 | +28,068 | 1.05% | 27,608,610 |
| 2018-02-09 | 2018-02-07 | 23.895 | 877,898 | +59,140 | 1.01% | 20,976,988 |
| 2018-02-08 | 2018-02-06 | 24.241 | 818,758 | +148,543 | 0.95% | 19,847,397 |
| 2018-01-26 | 2018-01-24 | 23.548 | 670,215 | -1 | 0.77% | 15,782,399 |
| 2018-01-16 | 2018-01-12 | 23.895 | 670,216 | +2,079 | 0.77% | 16,014,517 |
| 2017-12-28 | 2017-12-22 | 24.241 | 668,137 | +1,848 | 0.77% | 16,196,215 |
| 2017-12-11 | 2017-12-07 | 23.548 | 666,289 | +5,487 | 0.77% | 15,689,949 |
| 2017-12-06 | 2017-12-04 | 23.548 | 660,802 | +11,550 | 0.76% | 15,560,739 |
| 2017-12-01 | 2017-11-29 | 24.933 | 649,252 | +7,739 | 0.75% | 16,188,096 |
| 2017-11-29 | 2017-11-27 | 25.280 | 641,513 | +2,657 | 0.74% | 16,217,290 |
| 2017-11-28 | 2017-11-24 | 25.280 | 638,856 | +21,022 | 0.74% | 16,150,122 |
| 2017-11-27 | 2017-11-23 | 25.280 | 617,834 | +4,678 | 0.71% | 15,618,691 |
| 2017-11-24 | 2017-11-22 | 25.280 | 613,156 | +27,376 | 0.71% | 15,500,432 |
| 2017-11-23 | 2017-11-21 | 24.587 | 585,780 | +11,550 | 0.68% | 14,402,665 |
| 2017-11-22 | 2017-11-20 | 24.933 | 574,230 | +3,466 | 0.66% | 14,317,538 |
| 2017-11-21 | 2017-11-17 | 24.933 | 570,764 | +20,213 | 0.66% | 14,231,119 |
| 2017-11-20 | 2017-11-16 | 24.587 | 550,551 | -23,679 | 0.64% | 13,536,484 |
| 2017-11-17 | 2017-11-15 | 24.587 | 574,230 | +14,439 | 0.66% | 14,118,683 |
| 2017-10-30 | 2017-10-26 | 24.933 | 559,791 | +377,709 | 0.65% | 13,957,524 |
| 2017-06-23 | 2017-06-21 | 21.124 | 182,082 | -4 | 0.24% | 3,846,332 |
| 2017-01-24 | 2017-01-20 | 25.626 | 182,086 | -50,015 | 0.24% | 4,666,145 |
| 2017-01-20 | 2017-01-18 | 25.280 | 232,101 | +14,439 | 0.31% | 5,867,456 |
| 2017-01-16 | 2017-01-12 | 25.280 | 217,662 | -167,486 | 0.29% | 5,502,442 |
| 2017-01-13 | 2017-01-11 | 25.280 | 385,148 | +14,438 | 0.51% | 9,736,446 |
| 2017-01-11 | 2017-01-09 | 22.509 | 370,710 | +5,776 | 0.49% | 8,344,448 |
| 2017-01-04 | 2016-12-30 | 22.856 | 364,934 | +14,727 | 0.49% | 8,340,810 |
| 2016-12-16 | 2016-12-14 | 23.548 | 350,207 | -11,204 | 0.47% | 8,246,767 |
| 2016-12-15 | 2016-12-13 | 23.548 | 361,411 | -20,735 | 0.48% | 8,510,601 |
| 2016-12-14 | 2016-12-12 | 23.548 | 382,146 | -22,524 | 0.51% | 8,998,875 |
| 2016-12-07 | 2016-12-05 | 24.241 | 404,670 | -18,770 | 0.54% | 9,809,549 |
| 2016-12-06 | 2016-12-02 | 23.202 | 423,440 | -11,435 | 0.56% | 9,824,640 |
| 2016-11-29 | 2016-11-25 | 23.202 | 434,875 | -2,022 | 0.58% | 10,089,955 |
| 2016-11-28 | 2016-11-24 | 23.202 | 436,897 | -577 | 0.58% | 10,136,869 |
| 2016-11-25 | 2016-11-23 | 23.895 | 437,474 | -2,599 | 0.58% | 10,453,249 |
| 2016-11-24 | 2016-11-22 | 22.856 | 440,073 | -10,974 | 0.59% | 10,058,162 |
| 2016-11-23 | 2016-11-21 | 23.202 | 451,047 | -5,255 | 0.60% | 10,465,177 |
| 2016-11-21 | 2016-11-17 | 23.548 | 456,302 | -12,244 | 0.61% | 10,745,120 |
| 2016-11-17 | 2016-11-15 | 22.856 | 468,546 | -8,663 | 0.62% | 10,708,931 |
| 2016-11-15 | 2016-11-11 | 23.202 | 477,209 | -86,631 | 0.64% | 11,072,187 |
| 2016-11-01 | 2016-10-28 | 23.548 | 563,840 | -19,925 | 0.75% | 13,277,453 |
| 2016-10-31 | 2016-10-27 | 23.202 | 583,765 | -17,961 | 0.78% | 13,544,495 |
| 2016-10-26 | 2016-10-24 | 23.548 | 601,726 | -14,438 | 0.80% | 14,169,602 |
| 2016-10-19 | 2016-10-17 | 23.548 | 616,164 | -11,551 | 0.82% | 14,509,592 |
| 2016-10-17 | 2016-10-13 | 23.895 | 627,715 | -53,711 | 0.84% | 14,998,975 |
| 2016-10-14 | 2016-10-12 | 24.241 | 681,426 | +924 | 0.91% | 16,518,352 |
| 2016-10-13 | 2016-10-11 | 24.587 | 680,502 | +1,733 | 0.91% | 16,731,610 |
| 2016-10-12 | 2016-10-07 | 24.587 | 678,769 | -8,664 | 0.91% | 16,689,000 |
| 2016-10-11 | 2016-10-06 | 24.933 | 687,433 | -13,629 | 0.92% | 17,140,080 |
| 2016-10-06 | 2016-10-04 | 24.587 | 701,062 | -23,795 | 0.94% | 17,237,122 |
| 2016-10-05 | 2016-10-03 | 24.241 | 724,857 | +1,964 | 0.97% | 17,571,157 |
| 2016-10-04 | 2016-09-30 | 24.241 | 722,893 | -867 | 0.96% | 17,523,547 |
| 2016-10-03 | 2016-09-29 | 24.241 | 723,760 | -12,359 | 0.97% | 17,544,564 |
| 2016-09-30 | 2016-09-28 | 23.895 | 736,119 | -36,385 | 0.98% | 17,589,241 |
| 2016-09-28 | 2016-09-26 | 23.895 | 772,504 | +5,660 | 1.03% | 18,458,644 |
| 2016-09-22 | 2016-09-20 | 24.933 | 766,844 | +1,155 | 1.02% | 19,120,071 |
| 2016-09-20 | 2016-09-15 | 25.280 | 765,689 | +21,600 | 1.02% | 19,356,429 |
| 2016-09-19 | 2016-09-14 | 25.626 | 744,089 | -866 | 0.99% | 19,068,063 |
| 2016-09-15 | 2016-09-13 | 24.933 | 744,955 | -7,104 | 0.99% | 18,574,302 |
| 2016-09-13 | 2016-09-09 | 24.933 | 752,059 | +22,177 | 1.00% | 18,751,429 |
| 2016-09-12 | 2016-09-08 | 24.933 | 729,882 | -6,352 | 0.97% | 18,198,480 |
| 2016-09-09 | 2016-09-07 | 24.933 | 736,234 | -6,815 | 0.98% | 18,356,857 |
| 2016-09-08 | 2016-09-06 | 24.587 | 743,049 | +8,663 | 0.99% | 18,269,463 |
| 2016-09-06 | 2016-09-02 | 24.587 | 734,386 | -25,065 | 0.98% | 18,056,464 |
| 2016-09-05 | 2016-09-01 | 24.933 | 759,451 | -3,119 | 1.01% | 18,935,738 |
| 2016-09-02 | 2016-08-31 | 24.587 | 762,570 | +37,020 | 1.02% | 18,749,429 |
| 2016-09-01 | 2016-08-30 | 24.933 | 725,550 | +2,079 | 0.97% | 18,090,468 |
| 2016-08-31 | 2016-08-29 | 24.933 | 723,471 | +80,971 | 0.96% | 18,038,632 |
| 2016-08-30 | 2016-08-26 | 24.241 | 642,500 | +11,551 | 0.86% | 15,574,752 |
| 2016-08-29 | 2016-08-25 | 23.202 | 630,949 | +17,326 | 0.84% | 14,639,257 |
| 2016-08-24 | 2016-08-22 | 23.548 | 613,623 | +12,706 | 0.82% | 14,449,756 |
| 2016-08-23 | 2016-08-19 | 24.241 | 600,917 | -2,888 | 0.80% | 14,566,744 |
| 2016-08-22 | 2016-08-18 | 24.587 | 603,805 | +7,219 | 0.81% | 14,845,848 |
| 2016-08-19 | 2016-08-17 | 24.587 | 596,586 | -4,967 | 0.80% | 14,668,354 |
| 2016-08-18 | 2016-08-16 | 24.241 | 601,553 | -5,313 | 0.80% | 14,582,162 |
| 2016-08-17 | 2016-08-15 | 23.895 | 606,866 | -4,851 | 0.81% | 14,500,797 |
| 2016-08-16 | 2016-08-12 | 23.895 | 611,717 | -1,791 | 0.82% | 14,616,709 |
| 2016-08-12 | 2016-08-10 | 23.548 | 613,508 | +3,581 | 0.82% | 14,447,048 |
| 2016-08-11 | 2016-08-09 | 23.895 | 609,927 | +2,021 | 0.81% | 14,573,938 |
| 2016-08-10 | 2016-08-08 | 23.548 | 607,906 | +867 | 0.81% | 14,315,131 |
| 2016-08-09 | 2016-08-05 | 22.163 | 607,039 | +288 | 0.81% | 13,453,849 |
| 2016-08-08 | 2016-08-04 | 22.163 | 606,751 | -36,269 | 0.81% | 13,447,466 |
| 2016-07-28 | 2016-07-26 | 23.202 | 643,020 | +143,691 | 0.86% | 14,919,328 |
| 2016-07-27 | 2016-07-25 | 23.202 | 499,329 | +33,209 | 0.67% | 11,585,414 |
| 2016-07-26 | 2016-07-22 | 23.548 | 466,120 | +3,061 | 0.62% | 10,976,316 |
| 2016-07-25 | 2016-07-21 | 23.548 | 463,059 | -72,193 | 0.62% | 10,904,235 |
| 2016-07-14 | 2016-07-12 | 23.548 | 535,252 | -2,656 | 0.71% | 12,604,255 |
| 2016-07-13 | 2016-07-11 | 23.895 | 537,908 | -3,754 | 0.72% | 12,853,076 |
| 2016-07-08 | 2016-07-06 | 23.548 | 541,662 | +2,887 | 0.72% | 12,755,199 |
| 2016-07-05 | 2016-06-30 | 25.280 | 538,775 | +14,785 | 0.72% | 13,620,099 |
| 2016-07-04 | 2016-06-29 | 25.280 | 523,990 | -5,486 | 0.70% | 13,246,338 |
| 2016-06-30 | 2016-06-28 | 24.587 | 529,476 | -10,107 | 0.71% | 13,018,310 |
| 2016-06-29 | 2016-06-27 | 24.241 | 539,583 | +7,739 | 0.72% | 13,079,956 |
| 2016-06-28 | 2016-06-24 | 24.241 | 531,844 | +3,234 | 0.71% | 12,892,356 |
| 2016-06-27 | 2016-06-23 | 24.933 | 528,610 | -11,320 | 0.71% | 13,180,074 |
| 2016-06-24 | 2016-06-22 | 24.933 | 539,930 | +7,104 | 0.72% | 13,462,320 |
| 2016-06-23 | 2016-06-21 | 24.241 | 532,826 | +6,064 | 0.71% | 12,916,160 |
| 2016-06-22 | 2016-06-20 | 24.241 | 526,762 | +2,599 | 0.70% | 12,769,164 |
| 2016-06-21 | 2016-06-17 | 23.895 | 524,163 | -5,949 | 0.70% | 12,524,645 |
| 2016-06-20 | 2016-06-16 | 23.548 | 530,112 | +2,888 | 0.71% | 12,483,217 |
| 2016-06-16 | 2016-06-14 | 23.895 | 527,224 | +1,560 | 0.70% | 12,597,786 |
| 2016-06-15 | 2016-06-13 | 23.895 | 525,664 | +5,197 | 0.70% | 12,560,511 |
| 2016-06-14 | 2016-06-10 | 24.241 | 520,467 | -19,867 | 0.69% | 12,616,567 |
| 2016-06-10 | 2016-06-07 | 23.895 | 540,334 | +3,812 | 0.72% | 12,911,044 |
| 2016-06-08 | 2016-06-06 | 23.548 | 536,522 | +9,240 | 0.72% | 12,634,161 |
| 2016-06-07 | 2016-06-03 | 23.548 | 527,282 | +6,353 | 0.70% | 12,416,575 |
| 2016-06-06 | 2016-06-02 | 23.202 | 520,929 | -346 | 0.69% | 12,086,577 |
| 2016-06-03 | 2016-06-01 | 23.202 | 521,275 | -28,877 | 0.70% | 12,094,604 |
| 2016-06-02 | 2016-05-31 | 22.856 | 550,152 | +5,198 | 0.73% | 12,574,091 |
| 2016-05-31 | 2016-05-27 | 22.509 | 544,954 | +9,702 | 0.73% | 12,266,571 |
| 2016-05-30 | 2016-05-26 | 22.509 | 535,252 | +31,187 | 0.71% | 12,048,185 |
| 2016-05-27 | 2016-05-25 | 22.856 | 504,065 | +37,656 | 0.67% | 11,520,742 |
| 2016-05-25 | 2016-05-23 | 22.856 | 466,409 | +288,768 | 0.62% | 10,660,089 |
| 2016-05-11 | 2016-05-09 | 23.548 | 177,641 | +12,649 | 0.24% | 4,183,137 |
| 2016-05-04 | 2016-04-29 | 24.241 | 164,992 | +23,101 | 0.22% | 3,999,548 |
| 2016-05-03 | 2016-04-28 | 24.241 | 141,891 | +32,977 | 0.19% | 3,439,560 |
| 2016-03-31 | 2016-03-29 | 24.241 | 108,914 | +37,194 | 0.15% | 2,640,169 |
| 2016-03-30 | 2016-03-24 | 24.933 | 71,720 | +60,930 | 0.10% | 1,788,227 |
| 2016-02-03 | 2016-02-01 | 21.817 | 10,790 | -1 | 0.01% | 235,403 |
| 2016-01-05 | 2015-12-31 | 23.548 | 10,791 | -577 | 0.01% | 254,109 |
| 2015-12-30 | 2015-12-28 | 23.202 | 11,368 | +577 | 0.02% | 263,760 |
| 2015-11-26 | 2015-11-24 | 25.626 | 10,791 | -750 | 0.01% | 276,531 |
| 2015-11-23 | 2015-11-19 | 24.933 | 11,541 | +750 | 0.02% | 287,757 |
| 2015-09-25 | 2015-09-23 | 25.626 | 10,791 | +289 | 0.01% | 276,531 |
| 2015-08-28 | 2015-08-26 | 24.241 | 10,502 | -866 | 0.01% | 254,578 |
| 2015-08-27 | 2015-08-25 | 23.548 | 11,368 | +866 | 0.02% | 267,697 |
| 2015-08-17 | 2015-08-13 | 29.435 | 10,502 | -2,887 | 0.01% | 309,130 |
| 2015-08-12 | 2015-08-10 | 29.089 | 13,389 | -4,332 | 0.02% | 389,473 |
| 2015-08-11 | 2015-08-07 | 26.665 | 17,721 | -1,444 | 0.02% | 472,529 |
| 2015-08-07 | 2015-08-05 | 26.665 | 19,165 | -1,444 | 0.03% | 511,034 |
| 2015-08-06 | 2015-08-04 | 26.319 | 20,609 | -4,331 | 0.03% | 542,401 |
| 2015-07-31 | 2015-07-29 | 27.011 | 24,940 | -578 | 0.03% | 673,660 |
| 2015-07-30 | 2015-07-28 | 26.319 | 25,518 | -2,887 | 0.03% | 671,599 |
| 2015-07-29 | 2015-07-27 | 25.280 | 28,405 | -1,444 | 0.04% | 718,071 |
| 2015-07-27 | 2015-07-23 | 24.241 | 29,849 | -578 | 0.04% | 723,565 |
| 2015-07-24 | 2015-07-22 | 22.163 | 30,427 | +578 | 0.04% | 674,356 |
| 2015-07-23 | 2015-07-21 | 24.933 | 29,849 | -578 | 0.04% | 744,239 |
| 2015-07-17 | 2015-07-15 | 23.895 | 30,427 | +578 | 0.04% | 727,040 |
| 2015-07-14 | 2015-07-10 | 23.548 | 29,849 | -809 | 0.04% | 702,892 |
| 2015-07-10 | 2015-07-08 | 20.778 | 30,658 | -1,444 | 0.04% | 637,008 |
| 2015-07-08 | 2015-07-06 | 21.817 | 32,102 | -288 | 0.04% | 700,362 |
| 2015-07-06 | 2015-07-02 | 23.548 | 32,390 | -5,256 | 0.04% | 762,728 |
| 2015-07-03 | 2015-06-30 | 24.587 | 37,646 | -97,604 | 0.05% | 925,608 |
| 2015-07-02 | 2015-06-29 | 23.202 | 135,250 | +2,022 | 0.19% | 3,138,066 |
| 2015-06-30 | 2015-06-26 | 25.280 | 133,228 | +1,443 | 0.19% | 3,367,971 |
| 2015-06-29 | 2015-06-25 | 25.280 | 131,785 | -38 | 0.18% | 3,331,492 |
| 2015-06-26 | 2015-06-24 | 25.972 | 131,823 | +1,444 | 0.19% | 3,423,753 |
| 2015-06-25 | 2015-06-23 | 26.665 | 130,379 | +10,395 | 0.19% | 3,476,549 |
| 2015-06-24 | 2015-06-22 | 28.743 | 119,984 | -10,973 | 0.17% | 3,448,668 |
| 2015-06-23 | 2015-06-19 | 22.509 | 130,957 | +3,754 | 0.19% | 2,947,759 |
| 2015-06-22 | 2015-06-18 | 22.163 | 127,203 | +1,444 | 0.18% | 2,819,209 |
| 2015-06-18 | 2015-06-16 | 20.778 | 125,759 | -2,888 | 0.18% | 2,613,005 |
| 2015-06-17 | 2015-06-15 | 20.778 | 128,647 | +1,444 | 0.18% | 2,673,012 |
| 2015-06-16 | 2015-06-12 | 20.085 | 127,203 | +2,888 | 0.18% | 2,554,908 |
| 2015-06-12 | 2015-06-10 | 20.778 | 124,315 | +1,155 | 0.18% | 2,583,002 |
| 2015-06-11 | 2015-06-09 | 20.778 | 123,160 | +866 | 0.18% | 2,559,004 |
| 2015-06-10 | 2015-06-08 | 21.124 | 122,294 | +4,332 | 0.17% | 2,583,360 |
| 2015-06-08 | 2015-06-04 | 20.778 | 117,962 | +4,042 | 0.17% | 2,451,000 |
| 2015-06-04 | 2015-06-02 | 21.470 | 113,920 | +1,733 | 0.16% | 2,445,917 |
| 2015-06-02 | 2015-05-29 | 21.124 | 112,187 | +101,647 | 0.16% | 2,369,858 |
| 2015-05-08 | 2015-05-06 | 21.124 | 10,540 | -174 | 0.02% | 222,649 |
| 2015-02-05 | 2015-02-03 | 14.545 | 10,714 | -173 | 0.02% | 155,830 |
| 2014-10-15 | 2014-10-13 | 20.432 | 10,887 | -1,444 | 0.02% | 222,439 |
| 2014-10-03 | 2014-09-29 | 16.795 | 12,331 | -1 | 0.02% | 207,105 |
| 2014-06-18 | 2014-06-16 | 22.163 | 12,332 | -1 | 0.02% | 273,315 |
| 2014-06-03 | 2014-05-29 | 25.626 | 12,333 | -577 | 0.02% | 316,046 |
| 2014-05-27 | 2014-05-23 | 26.665 | 12,910 | +173 | 0.02% | 344,244 |
| 2014-04-25 | 2014-04-23 | 22.163 | 12,737 | -115 | 0.02% | 282,291 |
| 2014-04-08 | 2014-04-04 | 23.548 | 12,852 | +288 | 0.02% | 302,642 |
| 2013-07-08 | 2013-07-04 | 23.548 | 12,564 | -1,444 | 0.02% | 295,860 |
| 2013-07-04 | 2013-07-02 | 22.163 | 14,008 | -10,973 | 0.02% | 310,460 |
| 2013-06-19 | 2013-06-17 | 22.509 | 24,981 | -5,602 | 0.04% | 562,307 |
| 2013-06-18 | 2013-06-14 | 22.509 | 30,583 | -1,444 | 0.04% | 688,404 |
| 2013-06-14 | 2013-06-11 | 22.856 | 32,027 | +1,444 | 0.05% | 731,998 |
| 2013-06-13 | 2013-06-10 | 22.856 | 30,583 | +2,599 | 0.04% | 698,995 |
| 2013-06-04 | 2013-05-31 | 22.509 | 27,984 | -28,357 | 0.04% | 629,902 |
| 2013-05-21 | 2013-05-16 | 23.548 | 56,341 | -2,888 | 0.08% | 1,326,733 |
| 2013-05-20 | 2013-05-15 | 23.202 | 59,229 | -2,887 | 0.08% | 1,374,229 |
| 2013-05-16 | 2013-05-14 | 23.895 | 62,116 | -11,551 | 0.09% | 1,484,235 |
| 2013-04-22 | 2013-04-18 | 24.241 | 73,667 | +1,963 | 0.11% | 1,785,751 |
| 2013-04-16 | 2013-04-12 | 21.817 | 71,704 | +1,733 | 0.10% | 1,564,350 |
| 2013-04-11 | 2013-04-09 | 24.241 | 69,971 | -751 | 0.10% | 1,696,157 |
| 2013-04-09 | 2013-04-05 | 26.319 | 70,722 | -289 | 0.10% | 1,861,307 |
| 2013-04-08 | 2013-04-03 | 24.241 | 71,011 | +751 | 0.10% | 1,721,368 |
| 2013-04-03 | 2013-03-28 | 22.856 | 70,260 | +2,195 | 0.10% | 1,605,839 |
| 2013-03-27 | 2013-03-25 | 22.856 | 68,065 | +2,137 | 0.10% | 1,555,671 |
| 2013-03-26 | 2013-03-22 | 22.509 | 65,928 | +4,447 | 0.09% | 1,483,998 |
| 2013-03-25 | 2013-03-21 | 21.817 | 61,481 | +1,444 | 0.09% | 1,341,317 |
| 2013-03-22 | 2013-03-20 | 22.163 | 60,037 | +7,046 | 0.09% | 1,330,604 |
| 2013-03-21 | 2013-03-19 | 22.509 | 52,991 | +30,320 | 0.08% | 1,192,794 |
| 2013-01-02 | 2012-12-27 | 14.718 | 22,671 | -3,465 | 0.03% | 333,664 |
| 2012-12-28 | 2012-12-24 | 12.467 | 26,136 | +3,465 | 0.04% | 325,830 |
| 2012-12-19 | 2012-12-17 | 10.908 | 22,671 | -5,197 | 0.03% | 247,304 |
| 2012-12-13 | 2012-12-11 | 10.735 | 27,868 | +5,197 | 0.04% | 299,170 |
| 2012-09-27 | 2012-09-25 | 10.735 | 22,671 | +2 | 0.03% | 243,379 |
| 2012-09-03 | 2012-08-30 | 9.869 | 22,669 | -1 | 0.03% | 223,732 |
| 2012-08-17 | 2012-08-15 | 10.389 | 22,670 | -578 | 0.03% | 235,517 |
| 2012-08-14 | 2012-08-10 | 10.216 | 23,248 | -577 | 0.03% | 237,497 |
| 2012-07-31 | 2012-07-27 | 9.696 | 23,825 | -3,829 | 0.03% | 231,015 |
| 2012-07-10 | 2012-07-06 | 9.547 | 27,654 | -3,821 | 0.03% | 264,017 |
| 2012-05-29 | 2012-05-25 | 4.625 | 31,475 | -202 | 0.04% | 145,559 |
| 2012-02-09 | 2012-02-07 | 5.099 | 31,677 | -1,552 | 0.04% | 161,518 |
| 2012-01-30 | 2012-01-26 | 4.447 | 33,229 | -337 | 0.04% | 147,760 |
| 2011-12-21 | 2011-12-19 | 4.032 | 33,566 | -8,433 | 0.04% | 135,328 |
| 2011-11-25 | 2011-11-23 | 4.269 | 41,999 | -1 | 0.05% | 179,288 |
| 2011-11-24 | 2011-11-22 | 4.299 | 42,000 | -1 | 0.05% | 180,537 |
| 2011-08-24 | 2011-08-22 | 5.662 | 42,001 | -222 | 0.05% | 237,804 |
| 2011-07-11 | 2011-07-07 | 7.372 | 42,223 | +2,035 | 0.05% | 311,277 |
| 2011-07-08 | 2011-07-06 | 7.667 | 40,188 | -2,035 | 0.05% | 308,125 |
| 2011-05-20 | 2011-05-18 | 6.931 | 42,223 | -350 | 0.05% | 292,662 |
| 2011-05-04 | 2011-04-29 | 7.750 | 42,573 | +2,051 | 0.05% | 329,950 |
| 2011-05-03 | 2011-04-28 | 8.043 | 40,522 | -2,051 | 0.05% | 325,906 |
| 2011-04-29 | 2011-04-27 | 8.043 | 42,573 | -4,445 | 0.05% | 342,401 |
| 2011-04-28 | 2011-04-26 | 7.458 | 47,018 | +2,051 | 0.06% | 350,649 |
| 2011-04-27 | 2011-04-21 | 7.896 | 44,967 | -6,838 | 0.05% | 355,080 |
| 2011-04-26 | 2011-04-20 | 8.043 | 51,805 | -5,198 | 0.06% | 416,651 |
| 2011-03-14 | 2011-03-10 | 6.083 | 57,003 | -3,419 | 0.07% | 346,760 |
| 2011-03-11 | 2011-03-09 | 6.083 | 60,422 | +3,419 | 0.07% | 367,559 |
| 2011-03-04 | 2011-03-02 | 6.346 | 57,003 | +12,994 | 0.07% | 361,765 |
| 2010-12-17 | 2010-12-15 | 6.668 | 44,009 | -6,839 | 0.05% | 293,457 |
| 2010-11-15 | 2010-11-11 | 7.896 | 50,848 | +410 | 0.06% | 401,519 |
| 2010-11-12 | 2010-11-10 | 8.043 | 50,438 | -5,128 | 0.06% | 405,657 |
| 2010-11-11 | 2010-11-09 | 8.189 | 55,566 | +14,018 | 0.07% | 455,025 |
| 2010-11-10 | 2010-11-08 | 7.896 | 41,548 | -23,250 | 0.05% | 328,082 |
| 2010-11-09 | 2010-11-05 | 7.750 | 64,798 | -3,420 | 0.08% | 502,199 |
| 2010-11-08 | 2010-11-04 | 7.019 | 68,218 | +6,839 | 0.08% | 478,827 |
| 2010-10-28 | 2010-10-26 | 7.107 | 61,379 | -1,710 | 0.07% | 436,209 |
| 2010-10-21 | 2010-10-19 | 7.312 | 63,089 | +8,548 | 0.08% | 461,277 |
| 2010-10-08 | 2010-10-06 | 7.107 | 54,541 | +10,258 | 0.07% | 387,613 |
| 2010-09-27 | 2010-09-22 | 7.312 | 44,283 | +6,839 | 0.05% | 323,777 |
| 2010-09-16 | 2010-09-14 | 7.282 | 37,444 | -14,019 | 0.05% | 272,678 |
| 2010-09-14 | 2010-09-10 | 7.078 | 51,463 | +4,445 | 0.06% | 364,233 |
| 2010-09-08 | 2010-09-06 | 6.990 | 47,018 | -3,420 | 0.06% | 328,648 |
| 2010-08-13 | 2010-08-11 | 7.458 | 50,438 | +69 | 0.06% | 376,155 |
| 2010-08-12 | 2010-08-10 | 7.458 | 50,369 | -10,258 | 0.06% | 375,640 |
| 2010-08-11 | 2010-08-09 | 7.750 | 60,627 | +8,548 | 0.07% | 469,873 |
| 2010-08-10 | 2010-08-06 | 7.604 | 52,079 | +6,839 | 0.06% | 396,009 |
| 2010-08-09 | 2010-08-05 | 7.458 | 45,240 | +3,419 | 0.05% | 337,389 |
| 2010-08-05 | 2010-08-03 | 7.604 | 41,821 | +6,770 | 0.05% | 318,007 |
| 2010-08-03 | 2010-07-30 | 7.253 | 35,051 | +1 | 0.04% | 254,226 |
| 2010-05-25 | 2010-05-20 | 6.931 | 35,050 | -8,548 | 0.04% | 242,943 |
| 2010-05-24 | 2010-05-19 | 7.718 | 43,598 | -184 | 0.05% | 336,475 |
| 2010-05-14 | 2010-05-12 | 8.155 | 43,782 | +3,434 | 0.05% | 357,021 |
| 2010-05-06 | 2010-05-04 | 9.028 | 40,348 | +17,168 | 0.05% | 364,270 |
| 2010-05-05 | 2010-05-03 | 8.737 | 23,180 | +1,717 | 0.03% | 202,523 |
| 2010-04-23 | 2010-04-21 | 9.174 | 21,463 | -1 | 0.03% | 196,898 |
| 2010-04-19 | 2010-04-15 | 9.465 | 21,464 | +2,404 | 0.03% | 203,158 |
| 2010-03-19 | 2010-03-17 | 9.319 | 19,060 | -3,434 | 0.02% | 177,629 |
| 2010-03-17 | 2010-03-15 | 9.756 | 22,494 | +3,433 | 0.03% | 219,458 |
| 2010-03-11 | 2010-03-09 | 9.611 | 19,061 | -1,304 | 0.02% | 183,189 |
| 2010-03-10 | 2010-03-08 | 9.465 | 20,365 | -2 | 0.02% | 192,756 |
| 2010-03-09 | 2010-03-05 | 9.319 | 20,367 | -68 | 0.02% | 189,809 |
| 2010-03-08 | 2010-03-04 | 9.319 | 20,435 | -2 | 0.02% | 190,443 |
| 2010-03-05 | 2010-03-03 | 9.465 | 20,437 | +1,030 | 0.02% | 193,437 |
| 2010-03-04 | 2010-03-02 | 9.611 | 19,407 | -28,500 | 0.02% | 186,514 |
| 2010-03-01 | 2010-02-25 | 8.883 | 47,907 | -4,189 | 0.06% | 425,538 |
| 2010-02-26 | 2010-02-24 | 8.591 | 52,096 | -8,927 | 0.06% | 447,576 |
| 2010-02-25 | 2010-02-23 | 8.737 | 61,023 | +10,301 | 0.07% | 533,157 |
| 2010-02-19 | 2010-02-17 | 8.591 | 50,722 | -618 | 0.06% | 435,771 |
| 2010-02-12 | 2010-02-10 | 8.591 | 51,340 | -3,434 | 0.06% | 441,080 |
| 2010-02-05 | 2010-02-03 | 8.737 | 54,774 | +6,867 | 0.07% | 478,559 |
| 2010-01-22 | 2010-01-20 | 9.756 | 47,907 | +8,241 | 0.06% | 467,395 |
| 2010-01-21 | 2010-01-19 | 9.902 | 39,666 | -10,301 | 0.05% | 392,769 |
| 2010-01-20 | 2010-01-18 | 9.465 | 49,967 | +17,169 | 0.06% | 472,941 |
| 2010-01-18 | 2010-01-14 | 9.611 | 32,798 | +3,433 | 0.04% | 315,211 |
| 2010-01-08 | 2010-01-06 | 9.174 | 29,365 | -6,867 | 0.04% | 269,389 |
| 2010-01-07 | 2010-01-05 | 9.174 | 36,232 | -13,735 | 0.04% | 332,386 |
| 2009-12-30 | 2009-12-28 | 8.883 | 49,967 | +20,602 | 0.06% | 443,837 |
| 2009-12-29 | 2009-12-24 | 8.737 | 29,365 | -6,867 | 0.04% | 256,561 |
| 2009-12-28 | 2009-12-22 | 8.446 | 36,232 | +6,867 | 0.04% | 306,006 |
| 2009-12-10 | 2009-12-08 | 9.902 | 29,365 | -31,590 | 0.04% | 290,770 |
| 2009-12-09 | 2009-12-07 | 9.465 | 60,955 | +6,868 | 0.07% | 576,943 |
| 2009-12-08 | 2009-12-04 | 9.756 | 54,087 | -3,434 | 0.06% | 527,689 |
| 2009-12-07 | 2009-12-03 | 9.902 | 57,521 | +20,602 | 0.07% | 569,568 |
| 2009-11-27 | 2009-11-25 | 9.756 | 36,919 | +4,121 | 0.04% | 360,193 |
| 2009-11-26 | 2009-11-24 | 9.902 | 32,798 | -10,301 | 0.04% | 324,763 |
| 2009-11-25 | 2009-11-23 | 9.902 | 43,099 | +17,168 | 0.05% | 426,762 |
| 2009-11-24 | 2009-11-20 | 10.193 | 25,931 | +10,301 | 0.03% | 264,318 |
| 2009-11-13 | 2009-11-11 | 10.921 | 15,630 | -6,867 | 0.02% | 170,699 |
| 2009-11-11 | 2009-11-09 | 10.193 | 22,497 | +6,867 | 0.03% | 229,315 |
| 2009-11-10 | 2009-11-06 | 10.048 | 15,630 | -10,301 | 0.02% | 157,043 |
| 2009-11-06 | 2009-11-04 | 9.611 | 25,931 | +6,867 | 0.03% | 249,214 |
| 2009-11-03 | 2009-10-30 | 9.611 | 19,064 | +3,434 | 0.02% | 183,218 |
| 2009-10-27 | 2009-10-22 | 10.339 | 15,630 | -1,717 | 0.02% | 161,595 |
| 2009-10-19 | 2009-10-15 | 9.902 | 17,347 | -1 | 0.02% | 171,768 |
| 2009-10-16 | 2009-10-14 | 10.048 | 17,348 | -3,434 | 0.02% | 174,304 |
| 2009-10-15 | 2009-10-13 | 10.048 | 20,782 | +3,434 | 0.02% | 208,808 |
| 2009-10-07 | 2009-10-05 | 8.883 | 17,348 | -3,434 | 0.02% | 154,095 |
| 2009-09-30 | 2009-09-28 | 8.883 | 20,782 | +3,434 | 0.02% | 184,598 |
| 2009-08-26 | 2009-08-24 | 9.756 | 17,348 | -6,870 | 0.02% | 169,252 |
| 2009-08-25 | 2009-08-21 | 10.193 | 24,218 | -3,433 | 0.03% | 246,857 |
| 2009-08-10 | 2009-08-06 | 10.776 | 27,651 | -2 | 0.03% | 297,956 |
| 2009-07-23 | 2009-07-21 | 11.941 | 27,653 | -2,198 | 0.03% | 330,192 |
| 2009-07-17 | 2009-07-15 | 11.649 | 29,851 | +2,198 | 0.04% | 347,743 |
| 2009-07-14 | 2009-07-10 | 11.941 | 27,653 | -5,151 | 0.03% | 330,192 |
| 2009-06-23 | 2009-06-19 | 12.669 | 32,804 | -412 | 0.04% | 415,581 |
| 2009-06-22 | 2009-06-18 | 11.649 | 33,216 | -17,168 | 0.04% | 386,943 |
| 2009-06-19 | 2009-06-17 | 12.377 | 50,384 | -3,434 | 0.06% | 623,622 |
| 2009-06-18 | 2009-06-16 | 12.523 | 53,818 | +3,022 | 0.06% | 673,963 |
| 2009-06-16 | 2009-06-12 | 13.688 | 50,796 | -412 | 0.07% | 695,292 |
| 2009-06-15 | 2009-06-11 | 13.688 | 51,208 | +824 | 0.07% | 700,932 |
| 2009-06-11 | 2009-06-09 | 13.397 | 50,384 | -687 | 0.07% | 674,979 |
| 2009-06-10 | 2009-06-08 | 14.416 | 51,071 | -13,735 | 0.07% | 736,240 |
| 2009-06-09 | 2009-06-05 | 14.562 | 64,806 | +38,458 | 0.09% | 943,681 |
| 2009-06-08 | 2009-06-04 | 13.979 | 26,348 | -3,434 | 0.04% | 368,323 |
| 2009-06-05 | 2009-06-03 | 13.251 | 29,782 | +2,404 | 0.04% | 394,644 |
| 2009-06-04 | 2009-06-02 | 13.251 | 27,378 | +343 | 0.04% | 362,788 |
| 2009-06-03 | 2009-06-01 | 13.251 | 27,035 | +3,434 | 0.04% | 358,243 |
| 2009-06-02 | 2009-05-29 | 13.397 | 23,601 | -2,747 | 0.03% | 316,175 |
| 2009-06-01 | 2009-05-27 | 13.688 | 26,348 | -18,199 | 0.04% | 360,650 |
| 2009-05-29 | 2009-05-26 | 12.960 | 44,547 | +1,030 | 0.06% | 577,322 |
| 2009-05-27 | 2009-05-25 | 12.814 | 43,517 | +4,464 | 0.06% | 557,637 |
| 2009-05-26 | 2009-05-22 | 12.377 | 39,053 | -1,373 | 0.06% | 483,374 |
| 2009-05-25 | 2009-05-21 | 12.086 | 40,426 | +8,240 | 0.06% | 488,595 |
| 2009-05-22 | 2009-05-20 | 13.251 | 32,186 | -6,524 | 0.05% | 426,499 |
| 2009-05-21 | 2009-05-19 | 9.756 | 38,710 | +6,250 | 0.06% | 377,666 |
| 2009-05-20 | 2009-05-18 | 10.193 | 32,460 | -2,816 | 0.05% | 330,869 |
| 2009-05-19 | 2009-05-15 | 9.174 | 35,276 | +8,928 | 0.05% | 323,616 |
| 2009-05-13 | 2009-05-11 | 8.155 | 26,348 | +1,030 | 0.04% | 214,855 |
| 2009-05-12 | 2009-05-08 | 9.028 | 25,318 | -344 | 0.04% | 228,576 |
| 2009-05-11 | 2009-05-07 | 8.446 | 25,662 | +275 | 0.04% | 216,735 |
| 2009-05-08 | 2009-05-06 | 8.009 | 25,387 | -9,614 | 0.04% | 203,322 |
| 2009-05-07 | 2009-05-05 | 7.426 | 35,001 | +6,867 | 0.05% | 259,932 |
| 2009-05-06 | 2009-05-04 | 7.863 | 28,134 | -20,327 | 0.04% | 221,226 |
| 2009-05-04 | 2009-04-29 | 7.106 | 48,461 | +11,056 | 0.07% | 344,367 |
| 2009-04-30 | 2009-04-28 | 6.640 | 37,405 | -3,433 | 0.05% | 248,373 |
| 2009-04-29 | 2009-04-27 | 7.048 | 40,838 | +12,017 | 0.06% | 287,819 |
| 2009-04-27 | 2009-04-23 | 8.446 | 28,821 | -8,584 | 0.04% | 243,415 |
| 2009-04-24 | 2009-04-22 | 7.426 | 37,405 | +1,442 | 0.05% | 277,786 |
| 2009-04-22 | 2009-04-20 | 7.019 | 35,963 | -3,433 | 0.05% | 252,414 |
| 2009-04-21 | 2009-04-17 | 7.019 | 39,396 | -1,717 | 0.06% | 276,509 |
| 2009-04-20 | 2009-04-16 | 6.844 | 41,113 | +1,717 | 0.06% | 281,376 |
| 2009-04-17 | 2009-04-15 | 7.077 | 39,396 | -28,157 | 0.06% | 278,804 |
| 2009-04-16 | 2009-04-14 | 6.524 | 67,553 | +29,874 | 0.10% | 440,689 |
| 2009-04-15 | 2009-04-09 | 6.116 | 37,679 | -6,868 | 0.05% | 230,440 |
| 2009-04-14 | 2009-04-08 | 6.174 | 44,547 | +3,434 | 0.06% | 275,039 |
| 2009-04-09 | 2009-04-07 | 6.524 | 41,113 | +10,850 | 0.06% | 268,205 |
| 2009-04-07 | 2009-04-03 | 6.087 | 30,263 | +2,129 | 0.04% | 184,204 |
| 2009-04-06 | 2009-04-02 | 6.232 | 28,134 | +344 | 0.04% | 175,342 |
| 2009-03-31 | 2009-03-27 | 5.883 | 27,790 | -1,717 | 0.04% | 163,486 |
| 2009-03-30 | 2009-03-26 | 5.796 | 29,507 | -3,434 | 0.04% | 171,009 |
| 2009-03-27 | 2009-03-25 | 5.941 | 32,941 | -1,717 | 0.05% | 195,707 |
| 2009-03-26 | 2009-03-24 | 6.087 | 34,658 | +7,211 | 0.05% | 210,955 |
| 2009-03-25 | 2009-03-23 | 5.970 | 27,447 | +2,060 | 0.04% | 163,866 |
| 2009-03-04 | 2009-03-02 | 5.650 | 25,387 | -6,867 | 0.04% | 143,434 |
| 2009-02-24 | 2009-02-20 | 6.203 | 32,254 | -2,060 | 0.05% | 200,080 |
| 2009-02-23 | 2009-02-19 | 6.378 | 34,314 | -344 | 0.05% | 218,854 |
| 2009-02-19 | 2009-02-17 | 6.029 | 34,658 | -3,434 | 0.05% | 208,936 |
| 2009-02-18 | 2009-02-16 | 6.320 | 38,092 | +3,434 | 0.05% | 240,732 |
| 2009-02-17 | 2009-02-13 | 6.465 | 34,658 | +824 | 0.05% | 224,077 |
| 2009-02-16 | 2009-02-12 | 6.203 | 33,834 | +3,434 | 0.05% | 209,881 |
| 2009-02-12 | 2009-02-10 | 6.757 | 30,400 | +3,022 | 0.04% | 205,401 |
| 2009-02-11 | 2009-02-09 | 6.815 | 27,378 | -2,747 | 0.04% | 186,577 |
| 2009-02-10 | 2009-02-06 | 5.854 | 30,125 | +1,785 | 0.04% | 176,345 |
| 2009-02-09 | 2009-02-05 | 5.737 | 28,340 | -5,494 | 0.04% | 162,595 |
| 2009-02-06 | 2009-02-04 | 6.145 | 33,834 | +10,301 | 0.05% | 207,910 |
| 2009-01-22 | 2009-01-20 | 5.097 | 23,533 | -1,373 | 0.03% | 119,938 |
| 2009-01-20 | 2009-01-16 | 5.737 | 24,906 | +1,373 | 0.04% | 142,893 |
| 2009-01-08 | 2009-01-06 | 7.223 | 23,533 | -17,855 | 0.03% | 169,969 |
| 2009-01-07 | 2009-01-05 | 6.815 | 41,388 | +14,422 | 0.06% | 282,053 |
| 2009-01-06 | 2009-01-02 | 5.300 | 26,966 | +10,301 | 0.04% | 142,931 |
| 2009-01-05 | 2008-12-31 | 5.242 | 16,665 | -11,331 | 0.02% | 87,361 |
| 2008-12-30 | 2008-12-24 | 4.398 | 27,996 | -3,434 | 0.04% | 123,116 |
| 2008-12-23 | 2008-12-19 | 4.689 | 31,430 | +3,434 | 0.05% | 147,370 |
| 2008-12-17 | 2008-12-15 | 4.543 | 27,996 | +10,301 | 0.04% | 127,192 |
| 2008-12-03 | 2008-12-01 | 4.660 | 17,695 | -1 | 0.03% | 82,454 |
| 2008-11-06 | 2008-11-04 | 4.601 | 17,696 | -1,373 | 0.03% | 81,428 |
| 2008-11-05 | 2008-11-03 | 4.660 | 19,069 | -8,928 | 0.03% | 88,856 |
| 2008-11-04 | 2008-10-31 | 4.165 | 27,997 | +10,302 | 0.04% | 116,597 |
| 2008-10-14 | 2008-10-10 | 3.757 | 17,695 | -4,807 | 0.03% | 66,478 |
| 2008-10-13 | 2008-10-09 | 4.252 | 22,502 | -1,717 | 0.03% | 95,678 |
| 2008-10-06 | 2008-10-02 | 5.359 | 24,219 | -1,374 | 0.03% | 129,782 |
| 2008-10-03 | 2008-09-30 | 5.009 | 25,593 | +687 | 0.04% | 128,200 |
| 2008-09-25 | 2008-09-23 | 5.446 | 24,906 | +1,717 | 0.04% | 135,639 |
| 2008-09-18 | 2008-09-16 | 5.533 | 23,189 | +687 | 0.03% | 128,314 |
| 2008-09-04 | 2008-09-02 | 8.009 | 22,502 | -3,434 | 0.03% | 180,216 |
| 2008-09-03 | 2008-09-01 | 7.863 | 25,936 | +3,434 | 0.04% | 203,942 |
| 2008-08-28 | 2008-08-26 | 7.223 | 22,502 | -1 | 0.03% | 162,522 |
| 2008-07-17 | 2008-07-15 | 14.125 | 22,503 | -1,374 | 0.03% | 317,850 |
| 2008-07-07 | 2008-07-03 | 14.853 | 23,877 | -686 | 0.03% | 354,642 |
| 2008-07-03 | 2008-06-30 | 15.435 | 24,563 | -3,434 | 0.04% | 379,138 |
| 2008-07-02 | 2008-06-27 | 15.144 | 27,997 | +2,060 | 0.04% | 423,989 |
| 2008-06-30 | 2008-06-26 | 15.144 | 25,937 | +3,434 | 0.04% | 392,792 |
| 2008-06-18 | 2008-06-16 | 14.562 | 22,503 | +687 | 0.03% | 327,680 |
| 2008-06-12 | 2008-06-10 | 16.891 | 21,816 | +1,373 | 0.03% | 368,505 |
| 2008-06-11 | 2008-06-06 | 18.639 | 20,443 | -4,807 | 0.03% | 381,035 |
| 2008-06-06 | 2008-06-04 | 15.727 | 25,250 | +1,373 | 0.04% | 397,096 |
| 2008-06-04 | 2008-06-02 | 18.056 | 23,877 | +344 | 0.03% | 431,133 |
| 2008-06-02 | 2008-05-29 | 19.513 | 23,533 | -3,434 | 0.03% | 459,190 |
| 2008-05-22 | 2008-05-20 | 19.804 | 26,967 | -343 | 0.04% | 534,049 |
| 2008-05-20 | 2008-05-16 | 22.134 | 27,310 | +1,030 | 0.04% | 604,471 |
| 2008-05-19 | 2008-05-15 | 22.716 | 26,280 | -3,434 | 0.04% | 596,980 |
| 2008-05-16 | 2008-05-14 | 21.551 | 29,714 | +1,030 | 0.04% | 640,373 |
| 2008-05-15 | 2008-05-13 | 20.386 | 28,684 | +3,091 | 0.04% | 584,760 |
| 2008-05-13 | 2008-05-08 | 21.842 | 25,593 | -1,717 | 0.04% | 559,014 |
| 2008-05-09 | 2008-05-07 | 19.804 | 27,310 | +2,747 | 0.04% | 540,842 |
| 2008-05-08 | 2008-05-06 | 21.842 | 24,563 | -4,121 | 0.04% | 536,516 |
| 2008-05-07 | 2008-05-05 | 20.969 | 28,684 | +4,121 | 0.04% | 601,467 |
| 2008-05-06 | 2008-05-02 | 15.727 | 24,563 | -10,301 | 0.04% | 386,291 |
| 2008-05-05 | 2008-04-30 | 17.474 | 34,864 | -33,925 | 0.05% | 609,212 |
| 2008-05-02 | 2008-04-29 | 10.776 | 68,789 | -1,786 | 0.10% | 741,243 |
| 2008-04-30 | 2008-04-28 | 10.921 | 70,575 | -3,433 | 0.10% | 770,765 |
| 2008-04-29 | 2008-04-25 | 11.067 | 74,008 | +25,752 | 0.11% | 819,035 |
| 2008-04-24 | 2008-04-22 | 10.339 | 48,256 | -34,337 | 0.07% | 498,907 |
| 2008-04-23 | 2008-04-21 | 10.630 | 82,593 | +16,688 | 0.12% | 877,963 |
| 2008-04-21 | 2008-04-17 | 10.921 | 65,905 | +6,868 | 0.09% | 719,763 |
| 2008-04-18 | 2008-04-16 | 10.921 | 59,037 | +26,645 | 0.08% | 644,756 |
| 2008-04-16 | 2008-04-14 | 10.630 | 32,392 | +1,030 | 0.05% | 344,327 |
| 2008-04-15 | 2008-04-11 | 11.358 | 31,362 | -1,030 | 0.05% | 356,212 |
| 2008-04-11 | 2008-04-09 | 10.630 | 32,392 | +343 | 0.05% | 344,327 |
| 2008-04-09 | 2008-04-07 | 11.358 | 32,049 | +1,030 | 0.05% | 364,015 |
| 2008-04-08 | 2008-04-03 | 11.504 | 31,019 | -3,296 | 0.04% | 356,833 |
| 2008-04-07 | 2008-04-02 | 10.630 | 34,315 | -1,373 | 0.05% | 364,768 |
| 2008-04-03 | 2008-04-01 | 11.504 | 35,688 | +11,125 | 0.05% | 410,544 |
| 2008-04-02 | 2008-03-31 | 17.183 | 24,563 | -1 | 0.04% | 422,059 |
| 2008-02-20 | 2008-02-18 | 17.183 | 24,564 | +4,807 | 0.04% | 422,076 |
| 2008-02-14 | 2008-02-12 | 17.183 | 19,757 | +1,374 | 0.03% | 339,479 |
| 2008-02-12 | 2008-02-06 | 17.183 | 18,383 | +687 | 0.03% | 315,870 |
| 2008-01-11 | 2008-01-09 | 26.502 | 17,696 | -1,030 | 0.03% | 468,982 |
| 2007-11-29 | 2007-11-27 | 32.618 | 18,726 | +343 | 0.03% | 610,806 |
| 2007-11-23 | 2007-11-21 | 36.404 | 18,383 | +687 | 0.03% | 669,216 |
| 2007-11-20 | 2007-11-16 | 39.899 | 17,696 | +686 | 0.03% | 706,050 |
| 2007-11-19 | 2007-11-15 | 43.685 | 17,010 | +1,374 | 0.02% | 743,080 |
| 2007-11-16 | 2007-11-14 | 46.306 | 15,636 | +687 | 0.02% | 724,040 |
| 2007-11-15 | 2007-11-13 | 47.180 | 14,949 | -1,030 | 0.02% | 705,289 |
| 2007-11-14 | 2007-11-12 | 46.597 | 15,979 | +2,403 | 0.02% | 744,577 |
| 2007-11-13 | 2007-11-09 | 50.674 | 13,576 | -687 | 0.02% | 687,957 |
| 2007-11-12 | 2007-11-08 | 46.597 | 14,263 | -343 | 0.02% | 664,616 |
| 2007-11-09 | 2007-11-07 | 45.724 | 14,606 | -1,030 | 0.02% | 667,838 |
| 2007-11-05 | 2007-11-01 | 43.394 | 15,636 | +1,030 | 0.02% | 678,503 |
| 2007-11-02 | 2007-10-31 | 45.724 | 14,606 | -687 | 0.02% | 667,838 |
| 2007-10-31 | 2007-10-29 | 43.102 | 15,293 | +687 | 0.02% | 659,165 |
| 2007-10-30 | 2007-10-26 | 46.306 | 14,606 | -1,236 | 0.02% | 676,345 |
| 2007-10-29 | 2007-10-25 | 46.015 | 15,842 | -481 | 0.02% | 728,966 |
| 2007-10-26 | 2007-10-24 | 28.250 | 16,323 | +1,030 | 0.02% | 461,118 |
| 2007-10-22 | 2007-10-17 | 32.036 | 15,293 | +344 | 0.06% | 489,920 |
| 2007-10-18 | 2007-10-16 | 28.832 | 14,949 | +343 | 0.05% | 431,010 |
| 2007-10-17 | 2007-10-15 | 33.492 | 14,606 | -687 | 0.05% | 489,180 |
| 2007-10-16 | 2007-10-12 | 37.278 | 15,293 | +687 | 0.06% | 570,089 |
| 2007-10-15 | 2007-10-11 | 42.229 | 14,606 | +687 | 0.05% | 616,793 |
| 2007-10-05 | 2007-10-03 | 45.432 | 13,919 | +1,373 | 0.05% | 632,372 |
| 2007-09-27 | 2007-09-24 | 49.510 | 12,546 | -3,433 | 0.05% | 621,147 |
| 2007-09-24 | 2007-09-20 | 52.422 | 15,979 | +11,674 | 0.06% | 837,649 |
| 2007-09-18 | 2007-09-14 | 54.752 | 4,305 | -687 | 0.02% | 235,706 |
| 2007-09-14 | 2007-09-12 | 55.917 | 4,992 | -687 | 0.02% | 279,136 |
| 2007-09-13 | 2007-09-11 | 54.460 | 5,679 | -2,747 | 0.02% | 309,281 |
| 2007-09-06 | 2007-09-04 | 55.334 | 8,426 | -6,867 | 0.03% | 466,246 |
| 2007-08-29 | 2007-08-27 | 61.159 | 15,293 | -2,060 | 0.06% | 935,302 |
| 2007-08-27 | 2007-08-23 | 55.334 | 17,353 | -687 | 0.06% | 960,214 |
| 2007-08-23 | 2007-08-21 | 52.713 | 18,040 | +687 | 0.07% | 950,944 |
| 2007-08-22 | 2007-08-20 | 56.790 | 17,353 | +2,747 | 0.06% | 985,483 |
| 2007-08-21 | 2007-08-17 | 55.334 | 14,606 | +6,180 | 0.05% | 808,211 |
| 2007-08-17 | 2007-08-15 | 66.983 | 8,426 | +687 | 0.03% | 564,403 |
| 2007-08-16 | 2007-08-14 | 67.275 | 7,739 | +3,434 | 0.03% | 520,639 |
| 2007-08-15 | 2007-08-13 | 78.342 | 4,305 | -4,807 | 0.02% | 337,260 |
| 2007-08-14 | 2007-08-10 | 64.362 | 9,112 | -687 | 0.03% | 586,470 |
| 2007-08-13 | 2007-08-09 | 58.829 | 9,799 | -11,675 | 0.04% | 576,465 |
| 2007-08-10 | 2007-08-08 | 50.674 | 21,474 | -10,987 | 0.08% | 1,088,184 |
| 2007-08-01 | 2007-07-30 | 60.285 | 32,461 | +686 | 0.12% | 1,956,916 |
| 2007-07-31 | 2007-07-27 | 60.285 | 31,775 | +687 | 0.12% | 1,915,560 |
| 2007-07-30 | 2007-07-26 | 61.741 | 31,088 | +687 | 0.11% | 1,919,414 |
| 2007-07-27 | 2007-07-25 | 63.489 | 30,401 | +19,229 | 0.11% | 1,930,120 |
| 2007-07-26 | 2007-07-24 | 62.906 | 11,172 | -3,434 | 0.04% | 702,788 |
| 2007-07-24 | 2007-07-20 | 64.654 | 14,606 | -687 | 0.05% | 944,331 |
| 2007-07-18 | 2007-07-16 | 65.236 | 15,293 | -3,434 | 0.06% | 997,656 |
| 2007-07-16 | 2007-07-12 | 62.324 | 18,727 | +3,434 | 0.07% | 1,167,137 |
| 2007-07-11 | 2007-07-09 | 69.313 | 15,293 | +3,434 | 0.06% | 1,060,009 |
| 2007-07-10 | 2007-07-06 | 62.615 | 11,859 | -31,590 | 0.04% | 742,551 |
| 2007-07-09 | 2007-07-05 | 57.082 | 43,449 | +21,289 | 0.16% | 2,480,138 |
| 2007-07-06 | 2007-07-04 | 57.082 | 22,160 | +2,060 | 0.08% | 1,264,928 |
| 2007-07-04 | 2007-06-29 | 48.053 | 20,100 | +687 | 0.07% | 965,873 |
| 2007-06-29 | 2007-06-27 | 48.636 | 19,413 | -4,121 | 0.07% | 944,168 |
| 2007-06-28 | 2007-06-26 | 48.927 | 23,534 | -6,867 | 0.09% | 1,151,450 |
| 2007-06-27 | 2007-06-25 | 49.801 | 30,401 | +24,036 | 0.11% | 1,513,993 |
| 2007-06-26 | 2007-06-22 | 49.801 | 6,365 | 0.02% | 316,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy