History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-29 | 2025-08-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-28 | 2025-08-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-27 | 2025-05-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-25 | 2025-04-23 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-24 | 2025-04-22 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-23 | 2025-04-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-17 | 2025-04-15 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 1.320 | 9 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 1.280 | 9 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 1.400 | 9 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2025-02-17 | 2025-02-13 | 1.450 | 9 | +0 | 0.00% | 13 |
| 2025-02-14 | 2025-02-12 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-02-13 | 2025-02-11 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 1.450 | 9 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 1.540 | 9 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-01-08 | 2025-01-06 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-01-07 | 2025-01-03 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-01-06 | 2025-01-02 | 1.690 | 9 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-12-18 | 2024-12-16 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 1.770 | 9 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-12-11 | 2024-12-09 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2024-12-10 | 2024-12-06 | 1.570 | 9 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2024-12-06 | 2024-12-04 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 1.790 | 9 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 1.790 | 9 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 1.830 | 9 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 1.820 | 9 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-11-20 | 2024-11-18 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-11-19 | 2024-11-15 | 1.880 | 9 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 1.880 | 9 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2024-11-14 | 2024-11-12 | 1.870 | 9 | +0 | 0.00% | 17 |
| 2024-11-13 | 2024-11-11 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 1.970 | 9 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 2.080 | 9 | +0 | 0.00% | 19 |
| 2024-11-06 | 2024-11-04 | 2.130 | 9 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 2.230 | 9 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 2.200 | 9 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 2.210 | 9 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 2.980 | 9 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 3.000 | 9 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 3.680 | 9 | +0 | 0.00% | 33 |
| 2024-10-24 | 2024-10-22 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2024-10-23 | 2024-10-21 | 3.040 | 9 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2024-10-21 | 2024-10-17 | 3.480 | 9 | +0 | 0.00% | 31 |
| 2024-10-18 | 2024-10-16 | 3.650 | 9 | +0 | 0.00% | 33 |
| 2024-10-17 | 2024-10-15 | 3.750 | 9 | +0 | 0.00% | 34 |
| 2024-10-16 | 2024-10-14 | 3.780 | 9 | +0 | 0.00% | 34 |
| 2024-10-15 | 2024-10-10 | 3.850 | 9 | -163,600 | 0.00% | 35 |
| 2024-07-30 | 2024-07-26 | 1.880 | 163,609 | -1 | 0.11% | 307,585 |
| 2024-05-14 | 2024-05-10 | 2.640 | 163,610 | +40,900 | 0.11% | 431,930 |
| 2024-04-10 | 2024-04-08 | 3.189 | 122,710 | -18,878 | 0.11% | 391,363 |
| 2023-02-01 | 2023-01-30 | 20.800 | 141,588 | -4,327 | 0.11% | 2,945,030 |
| 2022-07-22 | 2022-07-20 | 14.560 | 145,915 | -1,731 | 0.12% | 2,124,522 |
| 2022-04-27 | 2022-04-25 | 14.040 | 147,646 | +5,770 | 0.12% | 2,072,950 |
| 2022-02-24 | 2022-02-22 | 18.720 | 141,876 | +23,076 | 0.11% | 2,655,919 |
| 2022-01-27 | 2022-01-25 | 21.147 | 118,800 | +17,597 | 0.10% | 2,512,224 |
| 2022-01-10 | 2022-01-06 | 24.267 | 101,203 | +28,038 | 0.08% | 2,455,859 |
| 2021-08-12 | 2021-08-10 | 46.107 | 73,165 | -231 | 0.06% | 3,373,394 |
| 2021-08-06 | 2021-08-04 | 49.227 | 73,396 | -303,692 | 0.06% | 3,613,040 |
| 2021-07-14 | 2021-07-12 | 47.147 | 377,088 | -17,077 | 0.31% | 17,778,442 |
| 2021-06-23 | 2021-06-21 | 37.093 | 394,165 | -34,615 | 0.34% | 14,620,894 |
| 2021-06-21 | 2021-06-17 | 36.053 | 428,780 | -1,904 | 0.39% | 15,458,948 |
| 2021-06-18 | 2021-06-16 | 34.320 | 430,684 | +1,904 | 0.39% | 14,781,075 |
| 2021-06-17 | 2021-06-15 | 38.827 | 428,780 | -17 | 0.39% | 16,648,098 |
| 2021-06-10 | 2021-06-08 | 36.053 | 428,797 | -5,770 | 0.39% | 15,459,561 |
| 2021-06-07 | 2021-06-03 | 32.933 | 434,567 | -45,346 | 0.39% | 14,311,740 |
| 2021-06-03 | 2021-06-01 | 28.773 | 479,913 | -27,404 | 0.43% | 13,808,697 |
| 2020-12-28 | 2020-12-22 | 18.373 | 507,317 | -24,519 | 0.46% | 9,321,104 |
| 2020-12-23 | 2020-12-21 | 19.760 | 531,836 | -17,884 | 0.48% | 10,509,079 |
| 2020-12-16 | 2020-12-14 | 20.107 | 549,720 | -1,731 | 0.50% | 11,053,037 |
| 2020-12-10 | 2020-12-08 | 19.067 | 551,451 | +1,731 | 0.50% | 10,514,332 |
| 2020-12-08 | 2020-12-04 | 16.813 | 549,720 | -11,539 | 0.50% | 9,242,626 |
| 2020-11-17 | 2020-11-13 | 17.160 | 561,259 | +271,731 | 0.51% | 9,631,204 |
| 2020-10-12 | 2020-10-08 | 18.720 | 289,528 | -40,385 | 0.26% | 5,419,964 |
| 2020-09-10 | 2020-09-08 | 22.533 | 329,913 | -5,769 | 0.30% | 7,434,040 |
| 2020-09-07 | 2020-09-03 | 23.227 | 335,682 | -28,846 | 0.30% | 7,796,774 |
| 2020-07-28 | 2020-07-24 | 22.880 | 364,528 | -1,731 | 0.33% | 8,340,401 |
| 2020-07-17 | 2020-07-15 | 22.880 | 366,259 | -11,538 | 0.33% | 8,380,006 |
| 2020-07-15 | 2020-07-13 | 22.880 | 377,797 | -17,308 | 0.34% | 8,643,995 |
| 2020-07-14 | 2020-07-10 | 22.880 | 395,105 | -25,385 | 0.36% | 9,040,002 |
| 2020-06-30 | 2020-06-26 | 20.800 | 420,490 | -31,730 | 0.38% | 8,746,192 |
| 2020-06-26 | 2020-06-23 | 19.760 | 452,220 | -11,423 | 0.41% | 8,935,867 |
| 2020-06-24 | 2020-06-22 | 20.453 | 463,643 | -107,424 | 0.42% | 9,483,045 |
| 2020-06-23 | 2020-06-19 | 21.817 | 571,067 | -55,961 | 0.52% | 12,458,839 |
| 2020-06-22 | 2020-06-18 | 21.470 | 627,028 | -668 | 0.57% | 13,462,589 |
| 2020-06-19 | 2020-06-17 | 22.163 | 627,696 | -2,887 | 0.57% | 13,911,671 |
| 2020-06-16 | 2020-06-12 | 19.393 | 630,583 | -89,230 | 0.57% | 12,228,699 |
| 2020-05-06 | 2020-05-04 | 15.930 | 719,813 | -25,989 | 0.65% | 11,466,411 |
| 2020-05-05 | 2020-04-29 | 16.103 | 745,802 | +580,136 | 0.67% | 12,009,543 |
| 2018-10-23 | 2018-10-19 | 24.587 | 165,666 | +78,603 | 0.19% | 4,073,256 |
| 2018-05-08 | 2018-05-04 | 28.050 | 87,063 | +12,301 | 0.10% | 2,442,129 |
| 2018-05-07 | 2018-05-03 | 28.396 | 74,762 | +5,198 | 0.09% | 2,122,974 |
| 2018-05-04 | 2018-05-02 | 29.089 | 69,564 | +33,151 | 0.08% | 2,023,549 |
| 2018-02-02 | 2018-01-31 | 23.548 | 36,413 | -19,117 | 0.04% | 857,463 |
| 2018-02-01 | 2018-01-30 | 23.895 | 55,530 | -4,042 | 0.06% | 1,326,865 |
| 2018-01-31 | 2018-01-29 | 23.895 | 59,572 | -17,327 | 0.07% | 1,423,447 |
| 2018-01-24 | 2018-01-22 | 23.895 | 76,899 | -5,775 | 0.09% | 1,837,468 |
| 2018-01-23 | 2018-01-19 | 23.895 | 82,674 | -11,551 | 0.10% | 1,975,459 |
| 2018-01-22 | 2018-01-18 | 23.895 | 94,225 | -5,775 | 0.11% | 2,251,465 |
| 2017-11-21 | 2017-11-17 | 24.933 | 100,000 | -1,808 | 0.12% | 2,493,346 |
| 2016-01-07 | 2016-01-05 | 23.202 | 101,808 | -1,559 | 0.14% | 2,362,146 |
| 2015-12-17 | 2015-12-15 | 24.587 | 103,367 | -867 | 0.14% | 2,541,501 |
| 2015-09-21 | 2015-09-17 | 27.011 | 104,234 | -57 | 0.14% | 2,815,490 |
| 2015-09-15 | 2015-09-11 | 27.358 | 104,291 | -462 | 0.14% | 2,853,145 |
| 2015-08-25 | 2015-08-21 | 25.626 | 104,753 | -1,444 | 0.14% | 2,684,406 |
| 2015-07-28 | 2015-07-24 | 24.587 | 106,197 | +58 | 0.14% | 2,611,082 |
| 2015-07-22 | 2015-07-20 | 23.548 | 106,139 | -58 | 0.14% | 2,499,389 |
| 2015-07-13 | 2015-07-09 | 23.202 | 106,197 | +58 | 0.15% | 2,463,979 |
| 2015-07-10 | 2015-07-08 | 20.778 | 106,139 | -58 | 0.15% | 2,205,343 |
| 2015-07-08 | 2015-07-06 | 21.817 | 106,197 | +58 | 0.15% | 2,316,876 |
| 2015-07-07 | 2015-07-03 | 23.548 | 106,139 | -58 | 0.15% | 2,499,389 |
| 2015-07-03 | 2015-06-30 | 24.587 | 106,197 | -289 | 0.15% | 2,611,082 |
| 2015-06-30 | 2015-06-26 | 25.280 | 106,486 | -58 | 0.15% | 2,691,940 |
| 2015-06-29 | 2015-06-25 | 25.280 | 106,544 | +58 | 0.15% | 2,693,406 |
| 2015-06-26 | 2015-06-24 | 25.972 | 106,486 | +58 | 0.15% | 2,765,692 |
| 2015-06-24 | 2015-06-22 | 28.743 | 106,428 | -16,460 | 0.15% | 3,059,032 |
| 2015-06-23 | 2015-06-19 | 22.509 | 122,888 | -2,021 | 0.18% | 2,766,131 |
| 2015-06-17 | 2015-06-15 | 20.778 | 124,909 | +14,438 | 0.18% | 2,595,344 |
| 2015-06-03 | 2015-06-01 | 20.778 | 110,471 | +57,754 | 0.16% | 2,295,353 |
| 2015-05-26 | 2015-05-21 | 21.817 | 52,717 | +2,887 | 0.08% | 1,150,115 |
| 2015-04-23 | 2015-04-21 | 22.163 | 49,830 | -23,621 | 0.07% | 1,104,386 |
| 2015-04-15 | 2015-04-13 | 21.470 | 73,451 | +4,909 | 0.10% | 1,577,028 |
| 2015-04-01 | 2015-03-30 | 21.470 | 68,542 | +24,834 | 0.10% | 1,471,629 |
| 2014-08-12 | 2014-08-08 | 20.432 | 43,708 | -866 | 0.06% | 893,024 |
| 2014-06-20 | 2014-06-18 | 22.509 | 44,574 | -4 | 0.06% | 1,003,333 |
| 2014-04-17 | 2014-04-15 | 23.202 | 44,578 | -867 | 0.06% | 1,034,297 |
| 2014-04-14 | 2014-04-10 | 23.895 | 45,445 | -2 | 0.06% | 1,085,888 |
| 2013-12-20 | 2013-12-18 | 23.895 | 45,447 | -866 | 0.06% | 1,085,936 |
| 2013-09-16 | 2013-09-12 | 18.700 | 46,313 | +866 | 0.07% | 866,057 |
| 2013-07-29 | 2013-07-25 | 21.124 | 45,447 | -289 | 0.06% | 960,030 |
| 2013-07-08 | 2013-07-04 | 23.548 | 45,736 | +289 | 0.07% | 1,077,003 |
| 2013-07-05 | 2013-07-03 | 23.202 | 45,447 | -22,466 | 0.06% | 1,054,460 |
| 2013-06-27 | 2013-06-25 | 21.817 | 67,913 | -1,444 | 0.10% | 1,481,643 |
| 2013-06-26 | 2013-06-24 | 23.202 | 69,357 | -2,888 | 0.10% | 1,609,219 |
| 2013-06-21 | 2013-06-19 | 22.509 | 72,245 | -1,444 | 0.10% | 1,626,189 |
| 2013-06-20 | 2013-06-18 | 22.856 | 73,689 | -2,887 | 0.11% | 1,684,211 |
| 2013-03-07 | 2013-03-05 | 22.163 | 76,576 | -1 | 0.11% | 1,697,159 |
| 2013-03-01 | 2013-02-27 | 22.856 | 76,577 | -866 | 0.11% | 1,750,218 |
| 2013-02-19 | 2013-02-15 | 15.410 | 77,443 | +2,888 | 0.11% | 1,193,417 |
| 2013-02-06 | 2013-02-04 | 13.852 | 74,555 | +4,331 | 0.11% | 1,032,730 |
| 2013-01-31 | 2013-01-29 | 12.986 | 70,224 | +2,888 | 0.10% | 911,941 |
| 2013-01-30 | 2013-01-28 | 13.679 | 67,336 | +28,530 | 0.10% | 921,074 |
| 2012-08-31 | 2012-08-29 | 10.043 | 38,806 | -18 | 0.06% | 389,715 |
| 2012-08-17 | 2012-08-15 | 10.389 | 38,824 | -1,155 | 0.06% | 403,340 |
| 2012-08-14 | 2012-08-10 | 10.216 | 39,979 | +1,155 | 0.06% | 408,417 |
| 2012-07-31 | 2012-07-27 | 9.696 | 38,824 | -6,240 | 0.06% | 376,451 |
| 2012-07-11 | 2012-07-09 | 9.249 | 45,064 | -1,676 | 0.06% | 416,789 |
| 2012-05-29 | 2012-05-25 | 4.625 | 46,740 | -299 | 0.06% | 216,154 |
| 2011-08-24 | 2011-08-22 | 5.662 | 47,039 | -249 | 0.06% | 266,328 |
| 2011-06-29 | 2011-06-27 | 6.340 | 47,288 | -3,391 | 0.06% | 299,811 |
| 2011-06-16 | 2011-06-14 | 6.340 | 50,679 | -6,782 | 0.06% | 321,310 |
| 2011-05-20 | 2011-05-18 | 6.931 | 57,461 | -477 | 0.07% | 398,281 |
| 2010-11-10 | 2010-11-08 | 7.896 | 57,938 | -344 | 0.07% | 457,505 |
| 2010-11-03 | 2010-11-01 | 7.165 | 58,282 | -1,709 | 0.07% | 417,608 |
| 2010-10-18 | 2010-10-14 | 7.458 | 59,991 | +1,709 | 0.07% | 447,399 |
| 2010-07-06 | 2010-07-02 | 7.282 | 58,282 | +342 | 0.07% | 424,426 |
| 2010-05-24 | 2010-05-19 | 7.718 | 57,940 | -244 | 0.07% | 447,161 |
| 2010-04-28 | 2010-04-26 | 9.028 | 58,184 | -1,374 | 0.07% | 525,297 |
| 2010-04-07 | 2010-03-31 | 9.465 | 59,558 | -1,717 | 0.07% | 563,720 |
| 2010-03-18 | 2010-03-16 | 9.902 | 61,275 | -1,373 | 0.07% | 606,739 |
| 2010-03-11 | 2010-03-09 | 9.611 | 62,648 | +1,373 | 0.08% | 602,090 |
| 2010-03-08 | 2010-03-04 | 9.319 | 61,275 | -4,807 | 0.07% | 571,049 |
| 2010-03-04 | 2010-03-02 | 9.611 | 66,082 | +4,807 | 0.08% | 635,093 |
| 2010-01-22 | 2010-01-20 | 9.756 | 61,275 | -3,433 | 0.07% | 597,817 |
| 2010-01-19 | 2010-01-15 | 9.611 | 64,708 | +3,433 | 0.08% | 621,888 |
| 2010-01-18 | 2010-01-14 | 9.611 | 61,275 | +1,374 | 0.07% | 588,894 |
| 2010-01-13 | 2010-01-11 | 9.465 | 59,901 | -1,717 | 0.07% | 566,966 |
| 2010-01-07 | 2010-01-05 | 9.174 | 61,618 | +1,717 | 0.07% | 565,273 |
| 2009-12-18 | 2009-12-16 | 9.319 | 59,901 | -1,717 | 0.07% | 558,244 |
| 2009-12-10 | 2009-12-08 | 9.902 | 61,618 | +1,717 | 0.07% | 610,136 |
| 2009-11-24 | 2009-11-20 | 10.193 | 59,901 | +1,717 | 0.07% | 610,579 |
| 2009-11-17 | 2009-11-13 | 10.484 | 58,184 | -3,297 | 0.07% | 610,023 |
| 2009-11-13 | 2009-11-11 | 10.921 | 61,481 | -3,571 | 0.07% | 671,448 |
| 2009-11-11 | 2009-11-09 | 10.193 | 65,052 | -5,150 | 0.08% | 663,084 |
| 2009-11-10 | 2009-11-06 | 10.048 | 70,202 | +3,502 | 0.08% | 705,356 |
| 2009-10-28 | 2009-10-23 | 9.902 | 66,700 | -4,464 | 0.08% | 660,457 |
| 2009-10-20 | 2009-10-16 | 9.756 | 71,164 | -1,373 | 0.09% | 694,297 |
| 2009-10-19 | 2009-10-15 | 9.902 | 72,537 | -69 | 0.09% | 718,255 |
| 2009-10-09 | 2009-10-07 | 9.174 | 72,606 | +1,374 | 0.09% | 666,075 |
| 2009-09-23 | 2009-09-21 | 9.902 | 71,232 | -3,434 | 0.09% | 705,333 |
| 2009-09-03 | 2009-09-01 | 8.883 | 74,666 | +1,717 | 0.09% | 663,228 |
| 2009-08-25 | 2009-08-21 | 10.193 | 72,949 | +3,433 | 0.09% | 743,579 |
| 2009-07-24 | 2009-07-22 | 11.941 | 69,516 | -1,716 | 0.08% | 830,058 |
| 2009-07-07 | 2009-07-03 | 10.776 | 71,232 | +1,716 | 0.09% | 767,568 |
| 2009-06-26 | 2009-06-24 | 11.941 | 69,516 | +1,717 | 0.08% | 830,058 |
| 2009-06-12 | 2009-06-10 | 13.979 | 67,799 | -3,433 | 0.10% | 947,773 |
| 2009-06-11 | 2009-06-09 | 13.397 | 71,232 | +3,433 | 0.10% | 954,274 |
| 2009-06-10 | 2009-06-08 | 14.416 | 67,799 | +3,434 | 0.10% | 977,391 |
| 2009-06-09 | 2009-06-05 | 14.562 | 64,365 | -3,434 | 0.09% | 937,259 |
| 2009-06-08 | 2009-06-04 | 13.979 | 67,799 | +3,434 | 0.10% | 947,773 |
| 2009-06-05 | 2009-06-03 | 13.251 | 64,365 | +1,717 | 0.09% | 852,906 |
| 2009-06-03 | 2009-06-01 | 13.251 | 62,648 | +3,434 | 0.09% | 830,154 |
| 2009-06-01 | 2009-05-27 | 13.688 | 59,214 | -5,151 | 0.09% | 810,517 |
| 2009-05-26 | 2009-05-22 | 12.377 | 64,365 | +5,151 | 0.09% | 796,670 |
| 2009-05-22 | 2009-05-20 | 13.251 | 59,214 | -3,434 | 0.09% | 784,650 |
| 2009-05-21 | 2009-05-19 | 9.756 | 62,648 | +3,434 | 0.09% | 611,212 |
| 2009-05-07 | 2009-05-05 | 7.426 | 59,214 | -3,434 | 0.09% | 439,749 |
| 2009-04-28 | 2009-04-24 | 8.155 | 62,648 | -687 | 0.09% | 510,864 |
| 2009-04-27 | 2009-04-23 | 8.446 | 63,335 | -10 | 0.09% | 534,911 |
| 2009-04-21 | 2009-04-17 | 7.019 | 63,345 | -13,735 | 0.09% | 444,600 |
| 2009-04-03 | 2009-04-01 | 6.116 | 77,080 | -1,373 | 0.11% | 471,412 |
| 2009-03-31 | 2009-03-27 | 5.883 | 78,453 | -3,434 | 0.11% | 461,531 |
| 2009-03-30 | 2009-03-26 | 5.796 | 81,887 | +4,807 | 0.12% | 474,578 |
| 2009-03-26 | 2009-03-24 | 6.087 | 77,080 | -16,482 | 0.11% | 469,168 |
| 2009-03-25 | 2009-03-23 | 5.970 | 93,562 | +344 | 0.13% | 558,590 |
| 2009-03-24 | 2009-03-20 | 5.825 | 93,218 | +7,897 | 0.13% | 542,962 |
| 2009-03-18 | 2009-03-16 | 5.825 | 85,321 | -1,717 | 0.12% | 496,965 |
| 2009-03-04 | 2009-03-02 | 5.650 | 87,038 | +3,091 | 0.12% | 491,757 |
| 2009-03-03 | 2009-02-27 | 6.145 | 83,947 | +3,433 | 0.12% | 515,855 |
| 2009-02-16 | 2009-02-12 | 6.203 | 80,514 | -2,060 | 0.12% | 499,449 |
| 2009-02-13 | 2009-02-11 | 6.524 | 82,574 | +687 | 0.12% | 538,681 |
| 2009-02-12 | 2009-02-10 | 6.757 | 81,887 | +687 | 0.12% | 553,277 |
| 2009-02-11 | 2009-02-09 | 6.815 | 81,200 | -4,808 | 0.12% | 553,365 |
| 2009-02-09 | 2009-02-05 | 5.737 | 86,008 | +3,434 | 0.12% | 493,452 |
| 2009-02-06 | 2009-02-04 | 6.145 | 82,574 | -4,807 | 0.12% | 507,418 |
| 2009-02-02 | 2009-01-29 | 5.271 | 87,381 | +3,434 | 0.13% | 460,612 |
| 2009-01-23 | 2009-01-21 | 5.504 | 83,947 | -1 | 0.12% | 462,069 |
| 2009-01-19 | 2009-01-15 | 5.708 | 83,948 | -6,867 | 0.12% | 479,188 |
| 2009-01-14 | 2009-01-12 | 6.553 | 90,815 | +10,301 | 0.13% | 595,086 |
| 2009-01-13 | 2009-01-09 | 6.990 | 80,514 | -6,867 | 0.12% | 562,759 |
| 2009-01-09 | 2009-01-07 | 7.048 | 87,381 | +3,433 | 0.13% | 615,846 |
| 2009-01-08 | 2009-01-06 | 7.223 | 83,948 | +10,301 | 0.12% | 606,320 |
| 2009-01-07 | 2009-01-05 | 6.815 | 73,647 | -8,927 | 0.11% | 501,893 |
| 2009-01-06 | 2009-01-02 | 5.300 | 82,574 | +5,494 | 0.12% | 437,678 |
| 2009-01-05 | 2008-12-31 | 5.242 | 77,080 | -5,151 | 0.11% | 404,068 |
| 2008-12-18 | 2008-12-16 | 4.543 | 82,231 | +5,151 | 0.12% | 373,594 |
| 2008-12-15 | 2008-12-11 | 5.067 | 77,080 | +618 | 0.11% | 390,599 |
| 2008-11-27 | 2008-11-25 | 4.368 | 76,462 | -1,030 | 0.11% | 334,023 |
| 2008-11-24 | 2008-11-20 | 3.233 | 77,492 | +1,030 | 0.11% | 250,507 |
| 2008-11-07 | 2008-11-05 | 4.543 | 76,462 | -687 | 0.11% | 347,384 |
| 2008-11-05 | 2008-11-03 | 4.660 | 77,149 | -687 | 0.11% | 359,493 |
| 2008-10-15 | 2008-10-13 | 3.786 | 77,836 | +1,374 | 0.11% | 294,689 |
| 2008-10-10 | 2008-10-08 | 4.339 | 76,462 | -3,434 | 0.11% | 331,797 |
| 2008-10-06 | 2008-10-02 | 5.359 | 79,896 | +3,434 | 0.11% | 428,137 |
| 2008-09-29 | 2008-09-25 | 5.388 | 76,462 | +3,433 | 0.11% | 411,962 |
| 2008-09-23 | 2008-09-19 | 5.242 | 73,029 | -686 | 0.10% | 382,832 |
| 2008-09-22 | 2008-09-18 | 4.136 | 73,715 | +686 | 0.11% | 304,849 |
| 2008-09-04 | 2008-09-02 | 8.009 | 73,029 | +3,434 | 0.10% | 584,882 |
| 2008-08-29 | 2008-08-27 | 8.737 | 69,595 | -3,434 | 0.10% | 608,050 |
| 2008-08-14 | 2008-08-12 | 6.990 | 73,029 | +3,434 | 0.10% | 510,442 |
| 2008-07-31 | 2008-07-29 | 11.649 | 69,595 | -687 | 0.10% | 810,733 |
| 2008-07-30 | 2008-07-28 | 12.523 | 70,282 | +3,434 | 0.10% | 880,142 |
| 2008-07-22 | 2008-07-18 | 12.669 | 66,848 | +687 | 0.10% | 846,872 |
| 2008-07-03 | 2008-06-30 | 15.435 | 66,161 | -687 | 0.09% | 1,021,217 |
| 2008-07-02 | 2008-06-27 | 15.144 | 66,848 | -1,030 | 0.10% | 1,012,352 |
| 2008-06-30 | 2008-06-26 | 15.144 | 67,878 | +1,030 | 0.10% | 1,027,951 |
| 2008-06-17 | 2008-06-13 | 14.562 | 66,848 | -343 | 0.10% | 973,416 |
| 2008-06-16 | 2008-06-12 | 15.435 | 67,191 | -3,434 | 0.10% | 1,037,115 |
| 2008-06-13 | 2008-06-11 | 16.309 | 70,625 | -1,374 | 0.10% | 1,151,825 |
| 2008-06-12 | 2008-06-10 | 16.891 | 71,999 | +4,464 | 0.10% | 1,216,170 |
| 2008-06-11 | 2008-06-06 | 18.639 | 67,535 | +4,121 | 0.10% | 1,258,777 |
| 2008-06-06 | 2008-06-04 | 15.727 | 63,414 | -1,717 | 0.09% | 997,284 |
| 2008-05-27 | 2008-05-23 | 20.095 | 65,131 | +1,717 | 0.09% | 1,308,811 |
| 2008-05-26 | 2008-05-22 | 19.804 | 63,414 | -12,362 | 0.09% | 1,255,839 |
| 2008-05-09 | 2008-05-07 | 19.804 | 75,776 | -2,403 | 0.11% | 1,500,654 |
| 2008-05-08 | 2008-05-06 | 21.842 | 78,179 | +1,373 | 0.11% | 1,707,620 |
| 2008-05-07 | 2008-05-05 | 20.969 | 76,806 | +3,091 | 0.11% | 1,610,525 |
| 2008-05-06 | 2008-05-02 | 15.727 | 73,715 | -693 | 0.11% | 1,159,283 |
| 2008-05-05 | 2008-04-30 | 17.474 | 74,408 | -7,898 | 0.11% | 1,300,202 |
| 2008-05-02 | 2008-04-29 | 10.776 | 82,306 | -1,373 | 0.12% | 886,897 |
| 2008-04-29 | 2008-04-25 | 11.067 | 83,679 | +7,897 | 0.12% | 926,062 |
| 2008-04-28 | 2008-04-24 | 10.339 | 75,782 | -1,717 | 0.11% | 783,492 |
| 2008-04-25 | 2008-04-23 | 10.484 | 77,499 | +1,511 | 0.11% | 812,528 |
| 2008-04-23 | 2008-04-21 | 10.630 | 75,988 | +1,580 | 0.11% | 807,752 |
| 2008-04-22 | 2008-04-18 | 10.776 | 74,408 | -1,374 | 0.11% | 801,791 |
| 2008-04-21 | 2008-04-17 | 10.921 | 75,782 | -2,060 | 0.11% | 827,632 |
| 2008-04-18 | 2008-04-16 | 10.921 | 77,842 | -3,434 | 0.11% | 850,130 |
| 2008-04-17 | 2008-04-15 | 10.776 | 81,276 | -3,777 | 0.12% | 875,798 |
| 2008-04-16 | 2008-04-14 | 10.630 | 85,053 | +2,404 | 0.12% | 904,112 |
| 2008-04-15 | 2008-04-11 | 11.358 | 82,649 | +6,867 | 0.12% | 938,733 |
| 2008-04-14 | 2008-04-10 | 10.484 | 75,782 | -3,434 | 0.11% | 794,527 |
| 2008-04-11 | 2008-04-09 | 10.630 | 79,216 | -3,090 | 0.11% | 842,065 |
| 2008-04-10 | 2008-04-08 | 11.067 | 82,306 | -2,747 | 0.12% | 910,867 |
| 2008-04-08 | 2008-04-03 | 11.504 | 85,053 | +4,464 | 0.12% | 978,423 |
| 2008-04-07 | 2008-04-02 | 10.630 | 80,589 | +2,747 | 0.12% | 856,660 |
| 2008-04-03 | 2008-04-01 | 11.504 | 77,842 | +4,464 | 0.11% | 895,470 |
| 2008-01-29 | 2008-01-25 | 18.639 | 73,378 | +686 | 0.11% | 1,367,684 |
| 2008-01-24 | 2008-01-22 | 18.056 | 72,692 | +3,777 | 0.10% | 1,312,557 |
| 2008-01-18 | 2008-01-16 | 21.842 | 68,915 | -1,373 | 0.10% | 1,505,272 |
| 2008-01-17 | 2008-01-15 | 24.172 | 70,288 | -1,717 | 0.10% | 1,699,023 |
| 2008-01-15 | 2008-01-11 | 26.793 | 72,005 | +1,717 | 0.10% | 1,929,259 |
| 2008-01-14 | 2008-01-10 | 26.211 | 70,288 | -687 | 0.10% | 1,842,314 |
| 2007-12-20 | 2007-12-18 | 25.337 | 70,975 | -1,030 | 0.10% | 1,798,310 |
| 2007-12-10 | 2007-12-06 | 32.036 | 72,005 | +687 | 0.10% | 2,306,722 |
| 2007-12-03 | 2007-11-29 | 32.618 | 71,318 | -69 | 0.10% | 2,326,254 |
| 2007-11-27 | 2007-11-23 | 33.201 | 71,387 | +69 | 0.10% | 2,370,085 |
| 2007-11-05 | 2007-11-01 | 43.394 | 71,318 | -1,030 | 0.10% | 3,094,749 |
| 2007-11-02 | 2007-10-31 | 45.724 | 72,348 | -344 | 0.10% | 3,308,005 |
| 2007-11-01 | 2007-10-30 | 42.229 | 72,692 | -10,301 | 0.10% | 3,069,690 |
| 2007-10-31 | 2007-10-29 | 43.102 | 82,993 | -1,373 | 0.12% | 3,577,199 |
| 2007-10-30 | 2007-10-26 | 46.306 | 84,366 | +18,198 | 0.12% | 3,906,650 |
| 2007-10-29 | 2007-10-25 | 46.015 | 66,168 | +4,464 | 0.10% | 3,044,704 |
| 2007-10-26 | 2007-10-24 | 28.250 | 61,704 | +1,717 | 0.09% | 1,743,111 |
| 2007-10-24 | 2007-10-22 | 29.706 | 59,987 | +343 | 0.22% | 1,781,957 |
| 2007-10-17 | 2007-10-15 | 33.492 | 59,644 | +344 | 0.22% | 1,997,582 |
| 2007-10-16 | 2007-10-12 | 37.278 | 59,300 | +1,030 | 0.22% | 2,210,572 |
| 2007-10-11 | 2007-10-09 | 41.646 | 58,270 | +343 | 0.21% | 2,426,727 |
| 2007-10-09 | 2007-10-05 | 43.685 | 57,927 | -343 | 0.21% | 2,530,534 |
| 2007-10-08 | 2007-10-04 | 41.646 | 58,270 | +1,030 | 0.21% | 2,426,727 |
| 2007-09-25 | 2007-09-21 | 51.257 | 57,240 | +687 | 0.21% | 2,933,947 |
| 2007-09-14 | 2007-09-12 | 55.917 | 56,553 | -6,868 | 0.21% | 3,162,255 |
| 2007-09-13 | 2007-09-11 | 54.460 | 63,421 | -13,048 | 0.23% | 3,453,939 |
| 2007-09-07 | 2007-09-05 | 54.752 | 76,469 | -21,288 | 0.28% | 4,186,810 |
| 2007-09-06 | 2007-09-04 | 55.334 | 97,757 | -687 | 0.36% | 5,409,304 |
| 2007-09-05 | 2007-09-03 | 56.790 | 98,444 | -687 | 0.36% | 5,590,669 |
| 2007-09-04 | 2007-08-31 | 56.790 | 99,131 | -6,181 | 0.36% | 5,629,684 |
| 2007-08-27 | 2007-08-23 | 55.334 | 105,312 | -6,867 | 0.39% | 5,827,354 |
| 2007-08-23 | 2007-08-21 | 52.713 | 112,179 | +10,988 | 0.41% | 5,913,302 |
| 2007-08-22 | 2007-08-20 | 56.790 | 101,191 | +10,301 | 0.37% | 5,746,672 |
| 2007-08-21 | 2007-08-17 | 55.334 | 90,890 | -16,482 | 0.33% | 5,029,324 |
| 2007-08-20 | 2007-08-16 | 58.829 | 107,372 | +6,181 | 0.39% | 6,316,585 |
| 2007-08-17 | 2007-08-15 | 66.983 | 101,191 | +17,168 | 0.37% | 6,778,127 |
| 2007-08-15 | 2007-08-13 | 78.342 | 84,023 | +13,735 | 0.31% | 6,582,493 |
| 2007-08-14 | 2007-08-10 | 64.362 | 70,288 | +6,181 | 0.26% | 4,523,904 |
| 2007-08-10 | 2007-08-08 | 50.674 | 64,107 | -687 | 0.24% | 3,248,588 |
| 2007-07-31 | 2007-07-27 | 60.285 | 64,794 | +687 | 0.24% | 3,906,116 |
| 2007-07-30 | 2007-07-26 | 61.741 | 64,107 | -687 | 0.24% | 3,958,050 |
| 2007-07-24 | 2007-07-20 | 64.654 | 64,794 | +2,060 | 0.24% | 4,189,167 |
| 2007-07-23 | 2007-07-19 | 63.780 | 62,734 | -2 | 0.23% | 4,001,170 |
| 2007-07-20 | 2007-07-18 | 62.615 | 62,736 | -686 | 0.23% | 3,928,215 |
| 2007-07-18 | 2007-07-16 | 65.236 | 63,422 | -1 | 0.23% | 4,137,404 |
| 2007-07-17 | 2007-07-13 | 61.159 | 63,423 | -17,168 | 0.23% | 3,878,877 |
| 2007-07-13 | 2007-07-11 | 62.615 | 80,591 | -1,374 | 0.30% | 5,046,206 |
| 2007-07-12 | 2007-07-10 | 66.983 | 81,965 | +1,374 | 0.30% | 5,490,302 |
| 2007-07-11 | 2007-07-09 | 69.313 | 80,591 | +8,241 | 0.30% | 5,586,032 |
| 2007-07-10 | 2007-07-06 | 62.615 | 72,350 | -4,121 | 0.27% | 4,530,195 |
| 2007-07-09 | 2007-07-05 | 57.082 | 76,471 | -686 | 0.28% | 4,365,086 |
| 2007-07-06 | 2007-07-04 | 57.082 | 77,157 | -3,434 | 0.28% | 4,404,244 |
| 2007-07-05 | 2007-07-03 | 50.092 | 80,591 | -687 | 0.30% | 4,036,965 |
| 2007-06-26 | 2007-06-22 | 49.801 | 81,278 | 0.30% | 4,047,707 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy