History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-10-10 | 2025-10-08 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-26 | 2025-09-24 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-17 | 2025-09-15 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-16 | 2025-09-12 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-09-01 | 2025-08-28 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-27 | 2025-08-25 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-25 | 2025-08-21 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-22 | 2025-08-20 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-21 | 2025-08-19 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-14 | 2025-08-12 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-13 | 2025-08-11 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-12 | 2025-08-08 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-08 | 2025-08-06 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-07 | 2025-08-05 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-06 | 2025-08-04 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-05 | 2025-08-01 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-04 | 2025-07-31 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-08-01 | 2025-07-30 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-30 | 2025-07-28 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-29 | 2025-07-25 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-28 | 2025-07-24 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-25 | 2025-07-23 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-24 | 2025-07-22 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-23 | 2025-07-21 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-22 | 2025-07-18 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-18 | 2025-07-16 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-17 | 2025-07-15 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-16 | 2025-07-14 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-15 | 2025-07-11 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-14 | 2025-07-10 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-11 | 2025-07-09 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-10 | 2025-07-08 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-09 | 2025-07-07 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-08 | 2025-07-04 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-07 | 2025-07-03 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-04 | 2025-07-02 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-07-02 | 2025-06-27 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-30 | 2025-06-26 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-27 | 2025-06-25 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-26 | 2025-06-24 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-25 | 2025-06-23 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-24 | 2025-06-20 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-23 | 2025-06-19 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-20 | 2025-06-18 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-19 | 2025-06-17 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-18 | 2025-06-16 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-17 | 2025-06-13 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-16 | 2025-06-12 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-13 | 2025-06-11 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-12 | 2025-06-10 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-11 | 2025-06-09 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-10 | 2025-06-06 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-09 | 2025-06-05 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-06 | 2025-06-04 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-05 | 2025-06-03 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-04 | 2025-06-02 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-03 | 2025-05-30 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-06-02 | 2025-05-29 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-30 | 2025-05-28 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-29 | 2025-05-27 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-27 | 2025-05-23 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-26 | 2025-05-22 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-23 | 2025-05-21 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-22 | 2025-05-20 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-21 | 2025-05-19 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-20 | 2025-05-16 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-19 | 2025-05-15 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-16 | 2025-05-14 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-15 | 2025-05-13 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-14 | 2025-05-12 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-13 | 2025-05-09 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-12 | 2025-05-08 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-09 | 2025-05-07 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-08 | 2025-05-06 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-07 | 2025-05-02 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-06 | 2025-04-30 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-05-02 | 2025-04-29 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-30 | 2025-04-28 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-29 | 2025-04-25 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-28 | 2025-04-24 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-25 | 2025-04-23 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-24 | 2025-04-22 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-23 | 2025-04-17 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-22 | 2025-04-16 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-17 | 2025-04-15 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-16 | 2025-04-14 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-15 | 2025-04-11 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-14 | 2025-04-10 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-09 | 2025-04-07 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-08 | 2025-04-03 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-07 | 2025-04-02 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-03 | 2025-04-01 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-02 | 2025-03-31 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-04-01 | 2025-03-28 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-31 | 2025-03-27 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-28 | 2025-03-26 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-27 | 2025-03-25 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-26 | 2025-03-24 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-25 | 2025-03-21 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-24 | 2025-03-20 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-21 | 2025-03-19 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-20 | 2025-03-18 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-19 | 2025-03-17 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-18 | 2025-03-14 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-17 | 2025-03-13 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-14 | 2025-03-12 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-13 | 2025-03-11 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-12 | 2025-03-10 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-11 | 2025-03-07 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-10 | 2025-03-06 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-06 | 2025-03-04 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-05 | 2025-03-03 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-04 | 2025-02-28 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-03-03 | 2025-02-27 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-02-27 | 2025-02-25 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-02-26 | 2025-02-24 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-02-25 | 2025-02-21 | 1.310 | 2,521 | +0 | 0.00% | 3,303 |
| 2025-02-24 | 2025-02-20 | 1.320 | 2,521 | +0 | 0.00% | 3,328 |
| 2025-02-21 | 2025-02-19 | 1.280 | 2,521 | +0 | 0.00% | 3,227 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,521 | +0 | 0.00% | 3,277 |
| 2025-02-19 | 2025-02-17 | 1.400 | 2,521 | +0 | 0.00% | 3,529 |
| 2025-02-18 | 2025-02-14 | 1.440 | 2,521 | +0 | 0.00% | 3,630 |
| 2025-02-17 | 2025-02-13 | 1.450 | 2,521 | +0 | 0.00% | 3,655 |
| 2025-02-14 | 2025-02-12 | 1.460 | 2,521 | +0 | 0.00% | 3,681 |
| 2025-02-13 | 2025-02-11 | 1.440 | 2,521 | +0 | 0.00% | 3,630 |
| 2025-02-12 | 2025-02-10 | 1.460 | 2,521 | +0 | 0.00% | 3,681 |
| 2025-02-11 | 2025-02-07 | 1.500 | 2,521 | +0 | 0.00% | 3,782 |
| 2025-02-10 | 2025-02-06 | 1.500 | 2,521 | +0 | 0.00% | 3,782 |
| 2025-02-07 | 2025-02-05 | 1.490 | 2,521 | +0 | 0.00% | 3,756 |
| 2025-02-06 | 2025-02-04 | 1.530 | 2,521 | +0 | 0.00% | 3,857 |
| 2025-02-05 | 2025-02-03 | 1.510 | 2,521 | +0 | 0.00% | 3,807 |
| 2025-02-04 | 2025-01-28 | 1.460 | 2,521 | +0 | 0.00% | 3,681 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,521 | +0 | 0.00% | 3,782 |
| 2025-01-27 | 2025-01-23 | 1.450 | 2,521 | +0 | 0.00% | 3,655 |
| 2025-01-24 | 2025-01-22 | 1.500 | 2,521 | +0 | 0.00% | 3,782 |
| 2025-01-23 | 2025-01-21 | 1.510 | 2,521 | +0 | 0.00% | 3,807 |
| 2025-01-22 | 2025-01-20 | 1.510 | 2,521 | +0 | 0.00% | 3,807 |
| 2025-01-21 | 2025-01-17 | 1.610 | 2,521 | +0 | 0.00% | 4,059 |
| 2025-01-20 | 2025-01-16 | 1.580 | 2,521 | +0 | 0.00% | 3,983 |
| 2025-01-17 | 2025-01-15 | 1.560 | 2,521 | +0 | 0.00% | 3,933 |
| 2025-01-16 | 2025-01-14 | 1.620 | 2,521 | +0 | 0.00% | 4,084 |
| 2025-01-15 | 2025-01-13 | 1.480 | 2,521 | +0 | 0.00% | 3,731 |
| 2025-01-14 | 2025-01-10 | 1.480 | 2,521 | +0 | 0.00% | 3,731 |
| 2025-01-13 | 2025-01-09 | 1.600 | 2,521 | +0 | 0.00% | 4,034 |
| 2025-01-10 | 2025-01-08 | 1.540 | 2,521 | +0 | 0.00% | 3,882 |
| 2025-01-09 | 2025-01-07 | 1.550 | 2,521 | +0 | 0.00% | 3,908 |
| 2025-01-08 | 2025-01-06 | 1.600 | 2,521 | +0 | 0.00% | 4,034 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2,521 | +0 | 0.00% | 3,983 |
| 2025-01-06 | 2025-01-02 | 1.690 | 2,521 | +0 | 0.00% | 4,260 |
| 2025-01-03 | 2024-12-31 | 1.700 | 2,521 | +0 | 0.00% | 4,286 |
| 2025-01-02 | 2024-12-27 | 1.630 | 2,521 | +0 | 0.00% | 4,109 |
| 2024-12-30 | 2024-12-24 | 1.680 | 2,521 | +0 | 0.00% | 4,235 |
| 2024-12-27 | 2024-12-20 | 1.590 | 2,521 | +0 | 0.00% | 4,008 |
| 2024-12-23 | 2024-12-19 | 1.630 | 2,521 | +0 | 0.00% | 4,109 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2,521 | +0 | 0.00% | 4,311 |
| 2024-12-19 | 2024-12-17 | 1.700 | 2,521 | +0 | 0.00% | 4,286 |
| 2024-12-18 | 2024-12-16 | 1.800 | 2,521 | +0 | 0.00% | 4,538 |
| 2024-12-17 | 2024-12-13 | 1.770 | 2,521 | +0 | 0.00% | 4,462 |
| 2024-12-16 | 2024-12-12 | 1.760 | 2,521 | +0 | 0.00% | 4,437 |
| 2024-12-13 | 2024-12-11 | 1.730 | 2,521 | +0 | 0.00% | 4,361 |
| 2024-12-12 | 2024-12-10 | 1.630 | 2,521 | +0 | 0.00% | 4,109 |
| 2024-12-11 | 2024-12-09 | 1.680 | 2,521 | +0 | 0.00% | 4,235 |
| 2024-12-10 | 2024-12-06 | 1.570 | 2,521 | +0 | 0.00% | 3,958 |
| 2024-12-09 | 2024-12-05 | 1.710 | 2,521 | +0 | 0.00% | 4,311 |
| 2024-12-06 | 2024-12-04 | 1.700 | 2,521 | +0 | 0.00% | 4,286 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,521 | +0 | 0.00% | 4,361 |
| 2024-12-04 | 2024-12-02 | 1.730 | 2,521 | +0 | 0.00% | 4,361 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2,521 | +0 | 0.00% | 4,412 |
| 2024-12-02 | 2024-11-28 | 1.790 | 2,521 | +0 | 0.00% | 4,513 |
| 2024-11-29 | 2024-11-27 | 1.810 | 2,521 | +0 | 0.00% | 4,563 |
| 2024-11-28 | 2024-11-26 | 1.790 | 2,521 | +0 | 0.00% | 4,513 |
| 2024-11-27 | 2024-11-25 | 1.760 | 2,521 | +0 | 0.00% | 4,437 |
| 2024-11-26 | 2024-11-22 | 1.840 | 2,521 | +0 | 0.00% | 4,639 |
| 2024-11-25 | 2024-11-21 | 1.830 | 2,521 | +0 | 0.00% | 4,613 |
| 2024-11-22 | 2024-11-20 | 1.820 | 2,521 | +0 | 0.00% | 4,588 |
| 2024-11-21 | 2024-11-19 | 1.840 | 2,521 | +0 | 0.00% | 4,639 |
| 2024-11-20 | 2024-11-18 | 1.840 | 2,521 | +0 | 0.00% | 4,639 |
| 2024-11-19 | 2024-11-15 | 1.880 | 2,521 | +0 | 0.00% | 4,739 |
| 2024-11-18 | 2024-11-14 | 1.880 | 2,521 | +0 | 0.00% | 4,739 |
| 2024-11-15 | 2024-11-13 | 1.900 | 2,521 | +0 | 0.00% | 4,790 |
| 2024-11-14 | 2024-11-12 | 1.870 | 2,521 | +0 | 0.00% | 4,714 |
| 2024-11-13 | 2024-11-11 | 1.850 | 2,521 | +0 | 0.00% | 4,664 |
| 2024-11-12 | 2024-11-08 | 2.010 | 2,521 | +0 | 0.00% | 5,067 |
| 2024-11-11 | 2024-11-07 | 1.970 | 2,521 | +0 | 0.00% | 4,966 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,521 | +0 | 0.00% | 4,992 |
| 2024-11-07 | 2024-11-05 | 2.080 | 2,521 | +0 | 0.00% | 5,244 |
| 2024-11-06 | 2024-11-04 | 2.130 | 2,521 | +0 | 0.00% | 5,370 |
| 2024-11-05 | 2024-11-01 | 2.230 | 2,521 | +0 | 0.00% | 5,622 |
| 2024-11-04 | 2024-10-31 | 2.200 | 2,521 | +0 | 0.00% | 5,546 |
| 2024-11-01 | 2024-10-30 | 2.210 | 2,521 | +0 | 0.00% | 5,571 |
| 2024-10-31 | 2024-10-29 | 2.420 | 2,521 | +0 | 0.00% | 6,101 |
| 2024-10-30 | 2024-10-28 | 2.420 | 2,521 | +0 | 0.00% | 6,101 |
| 2024-10-29 | 2024-10-25 | 2.980 | 2,521 | +0 | 0.00% | 7,513 |
| 2024-10-28 | 2024-10-24 | 3.000 | 2,521 | +0 | 0.00% | 7,563 |
| 2024-10-25 | 2024-10-23 | 3.680 | 2,521 | +0 | 0.00% | 9,277 |
| 2024-10-24 | 2024-10-22 | 3.400 | 2,521 | +0 | 0.00% | 8,571 |
| 2024-10-23 | 2024-10-21 | 3.040 | 2,521 | +0 | 0.00% | 7,664 |
| 2024-10-22 | 2024-10-18 | 3.400 | 2,521 | +0 | 0.00% | 8,571 |
| 2024-10-21 | 2024-10-17 | 3.480 | 2,521 | +0 | 0.00% | 8,773 |
| 2024-10-18 | 2024-10-16 | 3.650 | 2,521 | +0 | 0.00% | 9,202 |
| 2024-10-17 | 2024-10-15 | 3.750 | 2,521 | +0 | 0.00% | 9,454 |
| 2024-10-16 | 2024-10-14 | 3.780 | 2,521 | +0 | 0.00% | 9,529 |
| 2024-10-15 | 2024-10-10 | 3.850 | 2,521 | +0 | 0.00% | 9,706 |
| 2024-10-14 | 2024-10-09 | 3.570 | 2,521 | +0 | 0.00% | 9,000 |
| 2024-10-10 | 2024-10-08 | 3.480 | 2,521 | +0 | 0.00% | 8,773 |
| 2024-10-09 | 2024-10-07 | 4.120 | 2,521 | +0 | 0.00% | 10,387 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,521 | +0 | 0.00% | 8,672 |
| 2024-10-07 | 2024-10-03 | 2.950 | 2,521 | +0 | 0.00% | 7,437 |
| 2024-10-04 | 2024-10-02 | 2.680 | 2,521 | +0 | 0.00% | 6,756 |
| 2024-10-03 | 2024-09-30 | 2.300 | 2,521 | +0 | 0.00% | 5,798 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2,521 | +0 | 0.00% | 4,689 |
| 2024-09-30 | 2024-09-26 | 1.640 | 2,521 | +0 | 0.00% | 4,134 |
| 2024-09-27 | 2024-09-25 | 1.500 | 2,521 | +0 | 0.00% | 3,782 |
| 2024-09-26 | 2024-09-24 | 1.390 | 2,521 | +0 | 0.00% | 3,504 |
| 2024-09-25 | 2024-09-23 | 1.420 | 2,521 | +0 | 0.00% | 3,580 |
| 2024-09-24 | 2024-09-20 | 1.520 | 2,521 | +0 | 0.00% | 3,832 |
| 2024-09-23 | 2024-09-19 | 1.550 | 2,521 | +0 | 0.00% | 3,908 |
| 2024-09-20 | 2024-09-17 | 1.550 | 2,521 | +0 | 0.00% | 3,908 |
| 2024-09-19 | 2024-09-16 | 1.510 | 2,521 | +0 | 0.00% | 3,807 |
| 2024-09-17 | 2024-09-13 | 1.580 | 2,521 | +0 | 0.00% | 3,983 |
| 2024-09-16 | 2024-09-12 | 1.580 | 2,521 | +0 | 0.00% | 3,983 |
| 2024-09-13 | 2024-09-11 | 1.580 | 2,521 | +0 | 0.00% | 3,983 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2,521 | +0 | 0.00% | 3,983 |
| 2024-09-11 | 2024-09-09 | 1.600 | 2,521 | +0 | 0.00% | 4,034 |
| 2024-09-10 | 2024-09-05 | 1.600 | 2,521 | +0 | 0.00% | 4,034 |
| 2024-09-09 | 2024-09-04 | 1.610 | 2,521 | +0 | 0.00% | 4,059 |
| 2024-09-05 | 2024-09-03 | 1.590 | 2,521 | +0 | 0.00% | 4,008 |
| 2024-09-04 | 2024-09-02 | 1.510 | 2,521 | +0 | 0.00% | 3,807 |
| 2024-09-03 | 2024-08-30 | 1.540 | 2,521 | +0 | 0.00% | 3,882 |
| 2024-09-02 | 2024-08-29 | 1.720 | 2,521 | +0 | 0.00% | 4,336 |
| 2024-08-30 | 2024-08-28 | 1.850 | 2,521 | +0 | 0.00% | 4,664 |
| 2024-08-29 | 2024-08-27 | 1.820 | 2,521 | +0 | 0.00% | 4,588 |
| 2024-08-28 | 2024-08-26 | 1.840 | 2,521 | +0 | 0.00% | 4,639 |
| 2024-08-27 | 2024-08-23 | 1.840 | 2,521 | +0 | 0.00% | 4,639 |
| 2024-08-26 | 2024-08-22 | 1.870 | 2,521 | +0 | 0.00% | 4,714 |
| 2024-08-23 | 2024-08-21 | 1.860 | 2,521 | +0 | 0.00% | 4,689 |
| 2024-08-22 | 2024-08-20 | 1.840 | 2,521 | +0 | 0.00% | 4,639 |
| 2024-08-21 | 2024-08-19 | 1.880 | 2,521 | +0 | 0.00% | 4,739 |
| 2024-08-20 | 2024-08-16 | 1.850 | 2,521 | +0 | 0.00% | 4,664 |
| 2024-08-19 | 2024-08-15 | 1.910 | 2,521 | +0 | 0.00% | 4,815 |
| 2024-08-16 | 2024-08-14 | 1.940 | 2,521 | +0 | 0.00% | 4,891 |
| 2024-08-15 | 2024-08-13 | 1.960 | 2,521 | +0 | 0.00% | 4,941 |
| 2024-08-14 | 2024-08-12 | 2.000 | 2,521 | +0 | 0.00% | 5,042 |
| 2024-08-13 | 2024-08-09 | 1.990 | 2,521 | +0 | 0.00% | 5,017 |
| 2024-08-12 | 2024-08-08 | 1.990 | 2,521 | +0 | 0.00% | 5,017 |
| 2024-08-09 | 2024-08-07 | 1.980 | 2,521 | +0 | 0.00% | 4,992 |
| 2024-08-08 | 2024-08-06 | 2.000 | 2,521 | +0 | 0.00% | 5,042 |
| 2024-08-07 | 2024-08-05 | 2.040 | 2,521 | +0 | 0.00% | 5,143 |
| 2024-08-06 | 2024-08-02 | 2.020 | 2,521 | +0 | 0.00% | 5,092 |
| 2024-08-05 | 2024-08-01 | 2.030 | 2,521 | +0 | 0.00% | 5,118 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,521 | +0 | 0.00% | 5,042 |
| 2024-08-01 | 2024-07-30 | 1.980 | 2,521 | +0 | 0.00% | 4,992 |
| 2024-07-31 | 2024-07-29 | 1.880 | 2,521 | +0 | 0.00% | 4,739 |
| 2024-07-30 | 2024-07-26 | 1.880 | 2,521 | -1 | 0.00% | 4,739 |
| 2024-04-10 | 2024-04-08 | 3.189 | 2,522 | -388 | 0.00% | 8,043 |
| 2023-07-24 | 2023-07-20 | 10.573 | 2,910 | -1 | 0.00% | 30,768 |
| 2022-09-16 | 2022-09-14 | 15.080 | 2,911 | +2,885 | 0.00% | 43,898 |
| 2021-06-07 | 2021-06-03 | 32.933 | 26 | -1,154 | 0.00% | 856 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,180 | -1 | 0.00% | 25,335 |
| 2018-03-16 | 2018-03-14 | 29.782 | 1,181 | -1,444 | 0.00% | 35,172 |
| 2018-03-14 | 2018-03-12 | 29.089 | 2,625 | +1,444 | 0.00% | 76,359 |
| 2018-01-22 | 2018-01-18 | 23.895 | 1,181 | -1 | 0.00% | 28,219 |
| 2016-11-14 | 2016-11-10 | 22.856 | 1,182 | -1 | 0.00% | 27,015 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,183 | -5,371 | 0.00% | 24,990 |
| 2015-07-07 | 2015-07-03 | 23.548 | 6,554 | +2,888 | 0.01% | 154,335 |
| 2015-07-06 | 2015-07-02 | 23.548 | 3,666 | -2,137 | 0.01% | 86,328 |
| 2015-06-30 | 2015-06-26 | 25.280 | 5,803 | +577 | 0.01% | 146,698 |
| 2015-06-26 | 2015-06-24 | 25.972 | 5,226 | +1,156 | 0.01% | 135,731 |
| 2015-06-25 | 2015-06-23 | 26.665 | 4,070 | +577 | 0.01% | 108,526 |
| 2015-06-23 | 2015-06-19 | 22.509 | 3,493 | +866 | 0.00% | 78,625 |
| 2015-06-22 | 2015-06-18 | 22.163 | 2,627 | +1,444 | 0.00% | 58,222 |
| 2015-04-02 | 2015-03-31 | 21.817 | 1,183 | -2,021 | 0.00% | 25,809 |
| 2015-04-01 | 2015-03-30 | 21.470 | 3,204 | -866 | 0.00% | 68,791 |
| 2015-03-31 | 2015-03-27 | 20.085 | 4,070 | -867 | 0.01% | 81,747 |
| 2015-03-30 | 2015-03-26 | 19.739 | 4,937 | -1,155 | 0.01% | 97,451 |
| 2015-03-25 | 2015-03-23 | 19.739 | 6,092 | +1,444 | 0.01% | 120,250 |
| 2015-03-23 | 2015-03-19 | 20.085 | 4,648 | -1,733 | 0.01% | 93,356 |
| 2015-03-18 | 2015-03-16 | 20.085 | 6,381 | +867 | 0.01% | 128,164 |
| 2015-03-16 | 2015-03-12 | 18.354 | 5,514 | +2,887 | 0.01% | 101,203 |
| 2015-03-13 | 2015-03-11 | 17.661 | 2,627 | +1,444 | 0.00% | 46,396 |
| 2014-11-14 | 2014-11-12 | 19.393 | 1,183 | -577 | 0.00% | 22,942 |
| 2014-09-03 | 2014-09-01 | 17.315 | 1,760 | -2,888 | 0.00% | 30,474 |
| 2014-09-02 | 2014-08-29 | 17.661 | 4,648 | +2,888 | 0.01% | 82,089 |
| 2014-05-23 | 2014-05-21 | 25.626 | 1,760 | -2,888 | 0.00% | 45,102 |
| 2014-05-22 | 2014-05-20 | 25.280 | 4,648 | +1,444 | 0.01% | 117,500 |
| 2014-05-19 | 2014-05-15 | 24.933 | 3,204 | +1,444 | 0.00% | 79,887 |
| 2014-03-19 | 2014-03-17 | 21.470 | 1,760 | -5,776 | 0.00% | 37,788 |
| 2014-03-03 | 2014-02-27 | 22.163 | 7,536 | -3,465 | 0.01% | 167,021 |
| 2013-12-19 | 2013-12-17 | 22.856 | 11,001 | -1,155 | 0.02% | 251,435 |
| 2013-12-18 | 2013-12-16 | 23.202 | 12,156 | -866 | 0.02% | 282,043 |
| 2013-12-12 | 2013-12-10 | 19.393 | 13,022 | -1,444 | 0.02% | 252,532 |
| 2013-12-11 | 2013-12-09 | 19.046 | 14,466 | -4,043 | 0.02% | 275,525 |
| 2013-12-10 | 2013-12-06 | 19.046 | 18,509 | +2,888 | 0.03% | 352,530 |
| 2013-11-29 | 2013-11-27 | 18.007 | 15,621 | -3,465 | 0.02% | 281,295 |
| 2013-11-28 | 2013-11-26 | 17.661 | 19,086 | +577 | 0.03% | 337,082 |
| 2013-11-25 | 2013-11-21 | 18.007 | 18,509 | +1,444 | 0.03% | 333,301 |
| 2013-11-22 | 2013-11-20 | 18.007 | 17,065 | +4 | 0.02% | 307,298 |
| 2013-10-08 | 2013-10-04 | 19.046 | 17,061 | +867 | 0.02% | 324,950 |
| 2013-09-17 | 2013-09-13 | 18.700 | 16,194 | -578 | 0.02% | 302,829 |
| 2013-09-13 | 2013-09-11 | 18.700 | 16,772 | +1,733 | 0.02% | 313,638 |
| 2013-09-09 | 2013-09-05 | 19.393 | 15,039 | +1,732 | 0.02% | 291,647 |
| 2013-07-16 | 2013-07-12 | 22.509 | 13,307 | +1,733 | 0.02% | 299,532 |
| 2013-07-11 | 2013-07-09 | 22.509 | 11,574 | -289 | 0.02% | 260,523 |
| 2013-06-05 | 2013-06-03 | 22.163 | 11,863 | -2,310 | 0.02% | 262,921 |
| 2013-05-30 | 2013-05-28 | 23.895 | 14,173 | -2,021 | 0.02% | 338,658 |
| 2013-05-28 | 2013-05-24 | 23.895 | 16,194 | +2,310 | 0.02% | 386,949 |
| 2013-04-26 | 2013-04-24 | 26.665 | 13,884 | -4,332 | 0.02% | 370,216 |
| 2013-04-25 | 2013-04-23 | 26.665 | 18,216 | +1,444 | 0.03% | 485,729 |
| 2013-03-01 | 2013-02-27 | 22.856 | 16,772 | -2,888 | 0.02% | 383,335 |
| 2013-02-28 | 2013-02-26 | 20.778 | 19,660 | -5,775 | 0.03% | 408,493 |
| 2013-01-02 | 2012-12-27 | 14.718 | 25,435 | -1,617 | 0.04% | 374,344 |
| 2012-09-19 | 2012-09-17 | 11.774 | 27,052 | +2,887 | 0.04% | 318,514 |
| 2012-08-28 | 2012-08-24 | 9.696 | 24,165 | -2,887 | 0.03% | 234,312 |
| 2012-08-17 | 2012-08-15 | 10.389 | 27,052 | -9,241 | 0.04% | 281,042 |
| 2012-08-16 | 2012-08-14 | 10.735 | 36,293 | +5,775 | 0.05% | 389,614 |
| 2012-08-15 | 2012-08-13 | 10.389 | 30,518 | -2,368 | 0.04% | 317,050 |
| 2012-08-14 | 2012-08-10 | 10.216 | 32,886 | -231 | 0.05% | 335,956 |
| 2012-08-07 | 2012-08-03 | 9.696 | 33,117 | -5,775 | 0.05% | 321,114 |
| 2012-08-02 | 2012-07-31 | 9.696 | 38,892 | +4,620 | 0.06% | 377,110 |
| 2012-08-01 | 2012-07-30 | 9.696 | 34,272 | +867 | 0.05% | 332,313 |
| 2012-07-31 | 2012-07-27 | 9.696 | 33,405 | -4,028 | 0.05% | 323,906 |
| 2012-07-30 | 2012-07-26 | 9.547 | 37,433 | +2,346 | 0.05% | 357,379 |
| 2012-07-27 | 2012-07-25 | 10.293 | 35,087 | -4,022 | 0.04% | 361,152 |
| 2012-07-19 | 2012-07-17 | 9.547 | 39,109 | +3,351 | 0.05% | 373,380 |
| 2012-07-18 | 2012-07-16 | 9.547 | 35,758 | -6,704 | 0.04% | 341,388 |
| 2012-07-13 | 2012-07-11 | 9.547 | 42,462 | +2,682 | 0.05% | 405,392 |
| 2012-07-12 | 2012-07-10 | 9.398 | 39,780 | +6,703 | 0.05% | 373,852 |
| 2012-07-11 | 2012-07-09 | 9.249 | 33,077 | -1,675 | 0.04% | 305,923 |
| 2012-07-10 | 2012-07-06 | 9.547 | 34,752 | -26,279 | 0.04% | 331,783 |
| 2012-06-19 | 2012-06-15 | 5.728 | 61,031 | -3,016 | 0.07% | 349,604 |
| 2012-05-29 | 2012-05-25 | 4.625 | 64,047 | -411 | 0.08% | 296,192 |
| 2012-05-23 | 2012-05-21 | 4.595 | 64,458 | -4,250 | 0.08% | 296,182 |
| 2012-05-22 | 2012-05-18 | 4.476 | 68,708 | +4,250 | 0.08% | 307,563 |
| 2012-05-03 | 2012-04-30 | 5.040 | 64,458 | -1,686 | 0.08% | 324,844 |
| 2012-02-08 | 2012-02-06 | 5.040 | 66,144 | -1,012 | 0.08% | 333,341 |
| 2012-02-07 | 2012-02-03 | 4.832 | 67,156 | -877 | 0.08% | 324,505 |
| 2012-02-06 | 2012-02-02 | 4.506 | 68,033 | -1,485 | 0.08% | 306,558 |
| 2011-11-22 | 2011-11-18 | 4.328 | 69,518 | -4,722 | 0.08% | 300,884 |
| 2011-11-09 | 2011-11-07 | 4.684 | 74,240 | -337 | 0.09% | 347,732 |
| 2011-11-08 | 2011-11-04 | 4.743 | 74,577 | +6,746 | 0.09% | 353,732 |
| 2011-10-28 | 2011-10-26 | 4.891 | 67,831 | -4,453 | 0.08% | 331,789 |
| 2011-10-26 | 2011-10-24 | 4.891 | 72,284 | -2,766 | 0.09% | 353,570 |
| 2011-10-25 | 2011-10-21 | 4.684 | 75,050 | +5,060 | 0.09% | 351,526 |
| 2011-10-20 | 2011-10-18 | 4.447 | 69,990 | +2,159 | 0.09% | 311,227 |
| 2011-10-19 | 2011-10-17 | 4.595 | 67,831 | -337 | 0.08% | 311,680 |
| 2011-10-17 | 2011-10-13 | 4.417 | 68,168 | -6,747 | 0.08% | 301,104 |
| 2011-09-28 | 2011-09-26 | 4.299 | 74,915 | -4,048 | 0.09% | 322,023 |
| 2011-09-22 | 2011-09-20 | 5.040 | 78,963 | -674 | 0.10% | 397,944 |
| 2011-09-20 | 2011-09-16 | 5.217 | 79,637 | +1,551 | 0.10% | 415,506 |
| 2011-09-19 | 2011-09-15 | 5.217 | 78,086 | -3,305 | 0.10% | 407,414 |
| 2011-09-15 | 2011-09-12 | 5.069 | 81,391 | +1,686 | 0.10% | 412,593 |
| 2011-09-09 | 2011-09-07 | 5.277 | 79,705 | +3,778 | 0.10% | 420,586 |
| 2011-08-24 | 2011-08-22 | 5.662 | 75,927 | -402 | 0.09% | 429,888 |
| 2011-08-09 | 2011-08-05 | 6.252 | 76,329 | -3,730 | 0.09% | 477,181 |
| 2011-08-08 | 2011-08-04 | 6.664 | 80,059 | +1,221 | 0.10% | 533,552 |
| 2011-08-05 | 2011-08-03 | 6.635 | 78,838 | -1,221 | 0.10% | 523,089 |
| 2011-08-03 | 2011-08-01 | 6.782 | 80,059 | -6,782 | 0.10% | 542,995 |
| 2011-07-27 | 2011-07-25 | 6.812 | 86,841 | +1,153 | 0.11% | 591,554 |
| 2011-07-26 | 2011-07-22 | 6.989 | 85,688 | +1,696 | 0.10% | 598,861 |
| 2011-07-25 | 2011-07-21 | 6.753 | 83,992 | +1,695 | 0.10% | 567,193 |
| 2011-07-20 | 2011-07-18 | 7.136 | 82,297 | -3,391 | 0.10% | 587,296 |
| 2011-07-18 | 2011-07-14 | 7.195 | 85,688 | +3,730 | 0.10% | 616,549 |
| 2011-07-15 | 2011-07-13 | 7.107 | 81,958 | +9,834 | 0.10% | 582,460 |
| 2011-07-14 | 2011-07-12 | 7.107 | 72,124 | +6,783 | 0.09% | 512,572 |
| 2011-07-12 | 2011-07-08 | 7.520 | 65,341 | +10,173 | 0.08% | 491,342 |
| 2011-07-11 | 2011-07-07 | 7.372 | 55,168 | +3,391 | 0.07% | 406,710 |
| 2011-07-08 | 2011-07-06 | 7.667 | 51,777 | -1,695 | 0.06% | 396,979 |
| 2011-07-06 | 2011-07-04 | 6.664 | 53,472 | -1,696 | 0.06% | 356,363 |
| 2011-06-28 | 2011-06-24 | 6.340 | 55,168 | -3,391 | 0.07% | 349,771 |
| 2011-06-23 | 2011-06-21 | 6.252 | 58,559 | +3,391 | 0.07% | 366,090 |
| 2011-05-20 | 2011-05-18 | 6.931 | 55,168 | -458 | 0.07% | 382,388 |
| 2011-05-06 | 2011-05-04 | 6.931 | 55,626 | -3,419 | 0.07% | 385,562 |
| 2011-05-03 | 2011-04-28 | 8.043 | 59,045 | +3,419 | 0.07% | 474,881 |
| 2011-04-29 | 2011-04-27 | 8.043 | 55,626 | -684 | 0.07% | 447,383 |
| 2011-04-28 | 2011-04-26 | 7.458 | 56,310 | -5,129 | 0.07% | 419,947 |
| 2011-04-27 | 2011-04-21 | 7.896 | 61,439 | -1,709 | 0.07% | 485,150 |
| 2011-04-26 | 2011-04-20 | 8.043 | 63,148 | +7,522 | 0.08% | 507,880 |
| 2011-04-13 | 2011-04-11 | 6.873 | 55,626 | -6,838 | 0.07% | 382,309 |
| 2011-04-12 | 2011-04-08 | 6.551 | 62,464 | +6,838 | 0.08% | 409,210 |
| 2011-02-28 | 2011-02-24 | 6.054 | 55,626 | -7,796 | 0.07% | 336,757 |
| 2011-02-24 | 2011-02-22 | 6.405 | 63,422 | +1,299 | 0.08% | 406,212 |
| 2011-02-18 | 2011-02-16 | 6.288 | 62,123 | -3,419 | 0.07% | 390,624 |
| 2011-02-14 | 2011-02-10 | 6.493 | 65,542 | -2,393 | 0.08% | 425,541 |
| 2011-02-01 | 2011-01-28 | 6.697 | 67,935 | +2,735 | 0.08% | 454,986 |
| 2011-01-31 | 2011-01-27 | 6.463 | 65,200 | +3,214 | 0.08% | 421,413 |
| 2011-01-24 | 2011-01-20 | 6.756 | 61,986 | -1,504 | 0.07% | 418,769 |
| 2011-01-17 | 2011-01-13 | 7.019 | 63,490 | +2,393 | 0.08% | 445,641 |
| 2011-01-14 | 2011-01-12 | 7.165 | 61,097 | -2,051 | 0.07% | 437,779 |
| 2011-01-13 | 2011-01-11 | 7.136 | 63,148 | +4,787 | 0.08% | 450,628 |
| 2010-12-13 | 2010-12-09 | 7.195 | 58,361 | -2,189 | 0.07% | 419,881 |
| 2010-12-10 | 2010-12-08 | 7.107 | 60,550 | -2,940 | 0.07% | 430,317 |
| 2010-12-08 | 2010-12-06 | 7.253 | 63,490 | +5,129 | 0.08% | 460,496 |
| 2010-11-16 | 2010-11-12 | 7.750 | 58,361 | -3,420 | 0.07% | 452,311 |
| 2010-11-12 | 2010-11-10 | 8.043 | 61,781 | -10,257 | 0.07% | 496,885 |
| 2010-11-11 | 2010-11-09 | 8.189 | 72,038 | -3,420 | 0.09% | 589,913 |
| 2010-11-10 | 2010-11-08 | 7.896 | 75,458 | -5,129 | 0.09% | 595,851 |
| 2010-11-09 | 2010-11-05 | 7.750 | 80,587 | -5,128 | 0.10% | 624,568 |
| 2010-11-05 | 2010-11-03 | 6.990 | 85,715 | +5,128 | 0.10% | 599,133 |
| 2010-10-08 | 2010-10-06 | 7.107 | 80,587 | -341 | 0.10% | 572,717 |
| 2010-10-06 | 2010-10-04 | 7.195 | 80,928 | -3,967 | 0.10% | 582,241 |
| 2010-10-05 | 2010-09-30 | 7.019 | 84,895 | +2,052 | 0.10% | 595,884 |
| 2010-09-16 | 2010-09-14 | 7.282 | 82,843 | -821 | 0.10% | 603,287 |
| 2010-09-03 | 2010-09-01 | 6.873 | 83,664 | +3,419 | 0.10% | 575,010 |
| 2010-08-23 | 2010-08-19 | 7.019 | 80,245 | +1,368 | 0.10% | 563,246 |
| 2010-08-06 | 2010-08-04 | 7.312 | 78,877 | -4,103 | 0.10% | 576,712 |
| 2010-08-02 | 2010-07-29 | 7.078 | 82,980 | +4,103 | 0.10% | 587,296 |
| 2010-06-09 | 2010-06-07 | 7.458 | 78,877 | -3,077 | 0.10% | 588,246 |
| 2010-06-07 | 2010-06-03 | 7.165 | 81,954 | +3,077 | 0.10% | 587,225 |
| 2010-05-25 | 2010-05-20 | 6.931 | 78,877 | +1,710 | 0.10% | 546,723 |
| 2010-05-24 | 2010-05-19 | 7.718 | 77,167 | -326 | 0.09% | 595,549 |
| 2010-05-06 | 2010-05-04 | 9.028 | 77,493 | +1,717 | 0.09% | 699,623 |
| 2010-05-03 | 2010-04-29 | 9.028 | 75,776 | +2,060 | 0.09% | 684,122 |
| 2010-04-23 | 2010-04-21 | 9.174 | 73,716 | +2,404 | 0.09% | 676,258 |
| 2010-04-20 | 2010-04-16 | 9.611 | 71,312 | -2,747 | 0.09% | 685,356 |
| 2010-04-19 | 2010-04-15 | 9.465 | 74,059 | +8,584 | 0.09% | 700,973 |
| 2010-04-16 | 2010-04-14 | 9.756 | 65,475 | -3,434 | 0.08% | 638,793 |
| 2010-04-15 | 2010-04-13 | 9.174 | 68,909 | +5,151 | 0.08% | 632,159 |
| 2010-04-14 | 2010-04-12 | 9.465 | 63,758 | +3,434 | 0.08% | 603,473 |
| 2010-04-13 | 2010-04-09 | 9.319 | 60,324 | +5,150 | 0.07% | 562,186 |
| 2010-03-31 | 2010-03-29 | 9.174 | 55,174 | -3,434 | 0.07% | 506,157 |
| 2010-03-30 | 2010-03-26 | 9.319 | 58,608 | +3,434 | 0.07% | 546,194 |
| 2010-03-23 | 2010-03-19 | 9.174 | 55,174 | -5,837 | 0.07% | 506,157 |
| 2010-03-19 | 2010-03-17 | 9.319 | 61,011 | -344 | 0.07% | 568,588 |
| 2010-03-18 | 2010-03-16 | 9.902 | 61,355 | +4,464 | 0.07% | 607,532 |
| 2010-03-17 | 2010-03-15 | 9.756 | 56,891 | +1,717 | 0.07% | 555,045 |
| 2010-03-16 | 2010-03-12 | 9.465 | 55,174 | +4,807 | 0.07% | 522,225 |
| 2010-03-15 | 2010-03-11 | 9.174 | 50,367 | -6,867 | 0.06% | 462,058 |
| 2010-03-12 | 2010-03-10 | 9.465 | 57,234 | +3,434 | 0.07% | 541,723 |
| 2010-03-11 | 2010-03-09 | 9.611 | 53,800 | -5,151 | 0.06% | 517,054 |
| 2010-03-09 | 2010-03-05 | 9.319 | 58,951 | +3,434 | 0.07% | 549,390 |
| 2010-03-08 | 2010-03-04 | 9.319 | 55,517 | +5,150 | 0.07% | 517,387 |
| 2010-03-05 | 2010-03-03 | 9.465 | 50,367 | +344 | 0.06% | 476,727 |
| 2010-03-04 | 2010-03-02 | 9.611 | 50,023 | -12,362 | 0.06% | 480,755 |
| 2010-03-03 | 2010-03-01 | 9.028 | 62,385 | -4,120 | 0.07% | 563,225 |
| 2010-03-01 | 2010-02-25 | 8.883 | 66,505 | +1,373 | 0.08% | 590,737 |
| 2010-02-26 | 2010-02-24 | 8.591 | 65,132 | -2,403 | 0.08% | 559,573 |
| 2010-02-25 | 2010-02-23 | 8.737 | 67,535 | +1,373 | 0.08% | 590,052 |
| 2010-02-24 | 2010-02-22 | 8.446 | 66,162 | +4,533 | 0.08% | 558,787 |
| 2010-02-22 | 2010-02-18 | 8.591 | 61,629 | -69 | 0.07% | 529,477 |
| 2010-02-19 | 2010-02-17 | 8.591 | 61,698 | +1,717 | 0.07% | 530,070 |
| 2010-02-18 | 2010-02-12 | 8.737 | 59,981 | +2,747 | 0.07% | 524,053 |
| 2010-02-12 | 2010-02-10 | 8.591 | 57,234 | +6,867 | 0.07% | 491,718 |
| 2010-02-02 | 2010-01-29 | 8.300 | 50,367 | +3,434 | 0.06% | 418,053 |
| 2010-01-18 | 2010-01-14 | 9.611 | 46,933 | -3,434 | 0.06% | 451,058 |
| 2010-01-08 | 2010-01-06 | 9.174 | 50,367 | -17,855 | 0.06% | 462,058 |
| 2010-01-07 | 2010-01-05 | 9.174 | 68,222 | +687 | 0.08% | 625,857 |
| 2010-01-06 | 2010-01-04 | 9.028 | 67,535 | +11,331 | 0.08% | 609,720 |
| 2009-12-30 | 2009-12-28 | 8.883 | 56,204 | +5,494 | 0.07% | 499,237 |
| 2009-12-23 | 2009-12-21 | 8.591 | 50,710 | +1,717 | 0.06% | 435,668 |
| 2009-12-22 | 2009-12-18 | 8.737 | 48,993 | +1,717 | 0.06% | 428,051 |
| 2009-12-21 | 2009-12-17 | 9.028 | 47,276 | -5,151 | 0.06% | 426,818 |
| 2009-12-18 | 2009-12-16 | 9.319 | 52,427 | +5,151 | 0.06% | 488,590 |
| 2009-12-14 | 2009-12-10 | 9.465 | 47,276 | -10,302 | 0.06% | 447,470 |
| 2009-12-10 | 2009-12-08 | 9.902 | 57,578 | +6,868 | 0.07% | 570,132 |
| 2009-12-09 | 2009-12-07 | 9.465 | 50,710 | +4,464 | 0.06% | 479,973 |
| 2009-12-07 | 2009-12-03 | 9.902 | 46,246 | +5,150 | 0.06% | 457,924 |
| 2009-12-03 | 2009-12-01 | 9.465 | 41,096 | -1,030 | 0.05% | 388,976 |
| 2009-11-27 | 2009-11-25 | 9.756 | 42,126 | +3,434 | 0.05% | 410,994 |
| 2009-11-25 | 2009-11-23 | 9.902 | 38,692 | -550 | 0.05% | 383,125 |
| 2009-11-24 | 2009-11-20 | 10.193 | 39,242 | +3,983 | 0.05% | 399,999 |
| 2009-11-23 | 2009-11-19 | 10.193 | 35,259 | -3,433 | 0.04% | 359,400 |
| 2009-11-16 | 2009-11-12 | 10.484 | 38,692 | +6,180 | 0.05% | 405,661 |
| 2009-11-12 | 2009-11-10 | 9.902 | 32,512 | -1,716 | 0.04% | 321,931 |
| 2009-11-11 | 2009-11-09 | 10.193 | 34,228 | +3,433 | 0.04% | 348,891 |
| 2009-11-10 | 2009-11-06 | 10.048 | 30,795 | -3,090 | 0.04% | 309,413 |
| 2009-10-28 | 2009-10-23 | 9.902 | 33,885 | -6,867 | 0.04% | 335,526 |
| 2009-10-27 | 2009-10-22 | 10.339 | 40,752 | -3,434 | 0.05% | 421,325 |
| 2009-10-22 | 2009-10-20 | 9.756 | 44,186 | +5,150 | 0.05% | 431,091 |
| 2009-10-21 | 2009-10-19 | 9.902 | 39,036 | +3,434 | 0.05% | 386,531 |
| 2009-10-19 | 2009-10-15 | 9.902 | 35,602 | -1,717 | 0.04% | 352,528 |
| 2009-10-15 | 2009-10-13 | 10.048 | 37,319 | -5,150 | 0.04% | 374,964 |
| 2009-10-14 | 2009-10-12 | 9.465 | 42,469 | -1,717 | 0.05% | 401,972 |
| 2009-10-13 | 2009-10-09 | 9.756 | 44,186 | +6,867 | 0.05% | 431,091 |
| 2009-10-09 | 2009-10-07 | 9.174 | 37,319 | -3,433 | 0.04% | 342,358 |
| 2009-10-08 | 2009-10-06 | 9.028 | 40,752 | +6,867 | 0.05% | 367,918 |
| 2009-10-05 | 2009-09-30 | 8.883 | 33,885 | +3,434 | 0.04% | 300,987 |
| 2009-09-30 | 2009-09-28 | 8.883 | 30,451 | -10,301 | 0.04% | 270,484 |
| 2009-09-29 | 2009-09-25 | 9.319 | 40,752 | +3,433 | 0.05% | 379,786 |
| 2009-09-28 | 2009-09-24 | 9.611 | 37,319 | -6,867 | 0.04% | 358,661 |
| 2009-09-24 | 2009-09-22 | 9.756 | 44,186 | +2,747 | 0.05% | 431,091 |
| 2009-09-22 | 2009-09-18 | 10.484 | 41,439 | +5,150 | 0.05% | 434,462 |
| 2009-09-21 | 2009-09-17 | 9.902 | 36,289 | +3,434 | 0.04% | 359,330 |
| 2009-09-18 | 2009-09-16 | 10.630 | 32,855 | -30,012 | 0.04% | 349,248 |
| 2009-09-16 | 2009-09-14 | 8.737 | 62,867 | +1,717 | 0.08% | 549,268 |
| 2009-09-14 | 2009-09-10 | 8.883 | 61,150 | +3,434 | 0.07% | 543,171 |
| 2009-09-10 | 2009-09-08 | 9.319 | 57,716 | +3,433 | 0.07% | 537,881 |
| 2009-09-09 | 2009-09-07 | 9.319 | 54,283 | +1,717 | 0.07% | 505,887 |
| 2009-09-08 | 2009-09-04 | 9.174 | 52,566 | +1,717 | 0.06% | 482,231 |
| 2009-09-07 | 2009-09-03 | 8.883 | 50,849 | +3,434 | 0.06% | 451,671 |
| 2009-09-03 | 2009-09-01 | 8.883 | 47,415 | +6,867 | 0.06% | 421,168 |
| 2009-09-01 | 2009-08-28 | 8.883 | 40,548 | -19,572 | 0.05% | 360,171 |
| 2009-08-31 | 2009-08-27 | 9.465 | 60,120 | +3,365 | 0.07% | 569,039 |
| 2009-08-27 | 2009-08-25 | 9.756 | 56,755 | +2,129 | 0.07% | 553,718 |
| 2009-08-26 | 2009-08-24 | 9.756 | 54,626 | -3,090 | 0.07% | 532,947 |
| 2009-08-25 | 2009-08-21 | 10.193 | 57,716 | -13,735 | 0.07% | 588,307 |
| 2009-08-20 | 2009-08-18 | 9.028 | 71,451 | +6,867 | 0.09% | 645,075 |
| 2009-08-19 | 2009-08-17 | 9.611 | 64,584 | +1,030 | 0.08% | 620,696 |
| 2009-08-12 | 2009-08-10 | 10.630 | 63,554 | -3,433 | 0.08% | 675,578 |
| 2009-08-11 | 2009-08-07 | 10.193 | 66,987 | +4,120 | 0.08% | 682,808 |
| 2009-08-07 | 2009-08-05 | 10.776 | 62,867 | -3,433 | 0.08% | 677,430 |
| 2009-08-06 | 2009-08-04 | 11.212 | 66,300 | +7,554 | 0.08% | 743,386 |
| 2009-08-05 | 2009-08-03 | 11.358 | 58,746 | -2,404 | 0.07% | 667,241 |
| 2009-08-04 | 2009-07-31 | 11.358 | 61,150 | -5,150 | 0.07% | 694,546 |
| 2009-08-03 | 2009-07-30 | 11.067 | 66,300 | +6,524 | 0.08% | 733,731 |
| 2009-07-31 | 2009-07-29 | 11.358 | 59,776 | +2,060 | 0.07% | 678,940 |
| 2009-07-30 | 2009-07-28 | 11.504 | 57,716 | +1,717 | 0.07% | 663,947 |
| 2009-07-29 | 2009-07-27 | 11.941 | 55,999 | +4,120 | 0.07% | 668,658 |
| 2009-07-28 | 2009-07-24 | 11.649 | 51,879 | +5,151 | 0.06% | 604,354 |
| 2009-07-27 | 2009-07-23 | 11.941 | 46,728 | -8,585 | 0.06% | 557,957 |
| 2009-07-24 | 2009-07-22 | 11.941 | 55,313 | +5,151 | 0.07% | 660,467 |
| 2009-07-23 | 2009-07-21 | 11.941 | 50,162 | +3,777 | 0.06% | 598,961 |
| 2009-07-21 | 2009-07-17 | 11.649 | 46,385 | +1,373 | 0.06% | 540,353 |
| 2009-07-20 | 2009-07-16 | 11.649 | 45,012 | +3,434 | 0.05% | 524,358 |
| 2009-07-17 | 2009-07-15 | 11.649 | 41,578 | -1,717 | 0.05% | 484,355 |
| 2009-07-16 | 2009-07-14 | 11.358 | 43,295 | +687 | 0.05% | 491,748 |
| 2009-07-15 | 2009-07-13 | 11.358 | 42,608 | +1,030 | 0.05% | 483,945 |
| 2009-07-14 | 2009-07-10 | 11.941 | 41,578 | +3,434 | 0.05% | 496,464 |
| 2009-07-08 | 2009-07-06 | 10.776 | 38,144 | +3,433 | 0.05% | 411,025 |
| 2009-07-06 | 2009-07-02 | 10.339 | 34,711 | -3,433 | 0.04% | 358,869 |
| 2009-06-25 | 2009-06-23 | 11.504 | 38,144 | -18,886 | 0.05% | 438,797 |
| 2009-06-23 | 2009-06-19 | 12.669 | 57,030 | +3,434 | 0.07% | 722,491 |
| 2009-06-19 | 2009-06-17 | 12.377 | 53,596 | -6,867 | 0.06% | 663,378 |
| 2009-06-18 | 2009-06-16 | 12.523 | 60,463 | +13,735 | 0.07% | 757,178 |
| 2009-06-17 | 2009-06-15 | 13.397 | 46,728 | +10,301 | 0.06% | 626,001 |
| 2009-06-16 | 2009-06-12 | 13.688 | 36,427 | +1,716 | 0.05% | 498,610 |
| 2009-06-15 | 2009-06-11 | 13.688 | 34,711 | +3,434 | 0.05% | 475,122 |
| 2009-06-12 | 2009-06-10 | 13.979 | 31,277 | -2,060 | 0.04% | 437,226 |
| 2009-06-09 | 2009-06-05 | 14.562 | 33,337 | +1,717 | 0.05% | 485,441 |
| 2009-06-08 | 2009-06-04 | 13.979 | 31,620 | +1,717 | 0.05% | 442,021 |
| 2009-06-05 | 2009-06-03 | 13.251 | 29,903 | +10,301 | 0.04% | 396,247 |
| 2009-06-04 | 2009-06-02 | 13.251 | 19,602 | -344 | 0.03% | 259,748 |
| 2009-06-02 | 2009-05-29 | 13.397 | 19,946 | -1,717 | 0.03% | 267,211 |
| 2009-06-01 | 2009-05-27 | 13.688 | 21,663 | -22,319 | 0.03% | 296,522 |
| 2009-05-29 | 2009-05-26 | 12.960 | 43,982 | +15,109 | 0.06% | 570,000 |
| 2009-05-27 | 2009-05-25 | 12.814 | 28,873 | +5,150 | 0.04% | 369,985 |
| 2009-05-26 | 2009-05-22 | 12.377 | 23,723 | -6,867 | 0.03% | 293,629 |
| 2009-05-22 | 2009-05-20 | 13.251 | 30,590 | -27,470 | 0.04% | 405,351 |
| 2009-05-21 | 2009-05-19 | 9.756 | 58,060 | +3,434 | 0.08% | 566,450 |
| 2009-05-20 | 2009-05-18 | 10.193 | 54,626 | +34,337 | 0.08% | 556,810 |
| 2009-05-19 | 2009-05-15 | 9.174 | 20,289 | -8,584 | 0.03% | 186,128 |
| 2009-05-18 | 2009-05-14 | 8.446 | 28,873 | +8,584 | 0.04% | 243,854 |
| 2009-05-15 | 2009-05-13 | 8.446 | 20,289 | -6,867 | 0.03% | 171,356 |
| 2009-05-14 | 2009-05-12 | 8.155 | 27,156 | +6,867 | 0.04% | 221,444 |
| 2009-05-13 | 2009-05-11 | 8.155 | 20,289 | -6,867 | 0.03% | 165,447 |
| 2009-05-12 | 2009-05-08 | 9.028 | 27,156 | -1,717 | 0.04% | 245,170 |
| 2009-05-11 | 2009-05-07 | 8.446 | 28,873 | -5,151 | 0.04% | 243,854 |
| 2009-05-08 | 2009-05-06 | 8.009 | 34,024 | +13,735 | 0.05% | 272,495 |
| 2009-05-07 | 2009-05-05 | 7.426 | 20,289 | -5,151 | 0.03% | 150,675 |
| 2009-05-06 | 2009-05-04 | 7.863 | 25,440 | -3,433 | 0.04% | 200,042 |
| 2009-05-05 | 2009-04-30 | 7.019 | 28,873 | +6,867 | 0.04% | 202,651 |
| 2009-05-04 | 2009-04-29 | 7.106 | 22,006 | +687 | 0.03% | 156,376 |
| 2009-04-30 | 2009-04-28 | 6.640 | 21,319 | +4,464 | 0.03% | 141,560 |
| 2009-04-28 | 2009-04-24 | 8.155 | 16,855 | -3,434 | 0.02% | 137,444 |
| 2009-04-27 | 2009-04-23 | 8.446 | 20,289 | -12,018 | 0.03% | 171,356 |
| 2009-04-24 | 2009-04-22 | 7.426 | 32,307 | -6,799 | 0.05% | 239,926 |
| 2009-04-23 | 2009-04-21 | 6.931 | 39,106 | -3,502 | 0.06% | 271,057 |
| 2009-04-21 | 2009-04-17 | 7.019 | 42,608 | +13,735 | 0.06% | 299,053 |
| 2009-04-17 | 2009-04-15 | 7.077 | 28,873 | -10,301 | 0.04% | 204,333 |
| 2009-04-16 | 2009-04-14 | 6.524 | 39,174 | +1,716 | 0.06% | 255,556 |
| 2009-04-15 | 2009-04-09 | 6.116 | 37,458 | -1,030 | 0.05% | 229,089 |
| 2009-04-09 | 2009-04-07 | 6.524 | 38,488 | -21,975 | 0.06% | 251,081 |
| 2009-04-08 | 2009-04-06 | 6.116 | 60,463 | +5,150 | 0.09% | 369,785 |
| 2009-04-06 | 2009-04-02 | 6.232 | 55,313 | -4,669 | 0.08% | 344,731 |
| 2009-04-03 | 2009-04-01 | 6.116 | 59,982 | -8,585 | 0.09% | 366,843 |
| 2009-04-02 | 2009-03-31 | 5.708 | 68,567 | +1,374 | 0.10% | 391,391 |
| 2009-03-31 | 2009-03-27 | 5.883 | 67,193 | +1,030 | 0.10% | 395,290 |
| 2009-03-30 | 2009-03-26 | 5.796 | 66,163 | +8,584 | 0.10% | 383,450 |
| 2009-03-27 | 2009-03-25 | 5.941 | 57,579 | +1,717 | 0.08% | 342,085 |
| 2009-03-26 | 2009-03-24 | 6.087 | 55,862 | +17,855 | 0.08% | 340,019 |
| 2009-03-25 | 2009-03-23 | 5.970 | 38,007 | -4,807 | 0.05% | 226,912 |
| 2009-03-24 | 2009-03-20 | 5.825 | 42,814 | -3,434 | 0.06% | 249,377 |
| 2009-03-23 | 2009-03-19 | 5.883 | 46,248 | +3,434 | 0.07% | 272,072 |
| 2009-03-20 | 2009-03-18 | 5.679 | 42,814 | +1,717 | 0.06% | 243,142 |
| 2009-03-19 | 2009-03-17 | 5.621 | 41,097 | +5,150 | 0.06% | 230,998 |
| 2009-03-18 | 2009-03-16 | 5.825 | 35,947 | +1,717 | 0.05% | 209,379 |
| 2009-03-17 | 2009-03-13 | 5.592 | 34,230 | +6,043 | 0.05% | 191,403 |
| 2009-03-13 | 2009-03-11 | 5.388 | 28,187 | +3,434 | 0.04% | 151,866 |
| 2009-03-11 | 2009-03-09 | 5.330 | 24,753 | -3,434 | 0.04% | 131,923 |
| 2009-03-05 | 2009-03-03 | 5.621 | 28,187 | +3,434 | 0.04% | 158,433 |
| 2009-03-03 | 2009-02-27 | 6.145 | 24,753 | +3,434 | 0.04% | 152,107 |
| 2009-03-02 | 2009-02-26 | 6.203 | 21,319 | +1,717 | 0.03% | 132,247 |
| 2009-02-27 | 2009-02-25 | 6.203 | 19,602 | +2,472 | 0.03% | 121,596 |
| 2009-02-26 | 2009-02-24 | 6.116 | 17,130 | +961 | 0.02% | 104,765 |
| 2009-02-24 | 2009-02-20 | 6.203 | 16,169 | -1,717 | 0.02% | 100,300 |
| 2009-02-23 | 2009-02-19 | 6.378 | 17,886 | -1,922 | 0.03% | 114,077 |
| 2009-02-20 | 2009-02-18 | 6.203 | 19,808 | -1,855 | 0.03% | 122,874 |
| 2009-02-19 | 2009-02-17 | 6.029 | 21,663 | -5,150 | 0.03% | 130,596 |
| 2009-02-18 | 2009-02-16 | 6.320 | 26,813 | +2,747 | 0.04% | 169,451 |
| 2009-02-17 | 2009-02-13 | 6.465 | 24,066 | -5,151 | 0.03% | 155,595 |
| 2009-02-16 | 2009-02-12 | 6.203 | 29,217 | +5,151 | 0.04% | 181,240 |
| 2009-02-13 | 2009-02-11 | 6.524 | 24,066 | +4,120 | 0.03% | 156,997 |
| 2009-02-12 | 2009-02-10 | 6.757 | 19,946 | +1,030 | 0.03% | 134,767 |
| 2009-02-11 | 2009-02-09 | 6.815 | 18,916 | -686 | 0.03% | 128,910 |
| 2009-02-09 | 2009-02-05 | 5.737 | 19,602 | -138 | 0.03% | 112,462 |
| 2009-02-06 | 2009-02-04 | 6.145 | 19,740 | -23,417 | 0.03% | 121,302 |
| 2009-02-05 | 2009-02-03 | 5.271 | 43,157 | -3,503 | 0.06% | 227,494 |
| 2009-02-04 | 2009-02-02 | 5.388 | 46,660 | +9,821 | 0.07% | 251,395 |
| 2009-02-03 | 2009-01-30 | 5.446 | 36,839 | +7,897 | 0.05% | 200,627 |
| 2009-02-02 | 2009-01-29 | 5.271 | 28,942 | -1,373 | 0.04% | 152,562 |
| 2009-01-30 | 2009-01-23 | 5.242 | 30,315 | -1,374 | 0.04% | 158,917 |
| 2009-01-29 | 2009-01-22 | 5.213 | 31,689 | +9,683 | 0.05% | 165,197 |
| 2009-01-23 | 2009-01-21 | 5.504 | 22,006 | -11,331 | 0.03% | 121,128 |
| 2009-01-22 | 2009-01-20 | 5.097 | 33,337 | +5,700 | 0.05% | 169,904 |
| 2009-01-21 | 2009-01-19 | 5.475 | 27,637 | -2,541 | 0.04% | 151,317 |
| 2009-01-20 | 2009-01-16 | 5.737 | 30,178 | -3,296 | 0.04% | 173,140 |
| 2009-01-19 | 2009-01-15 | 5.708 | 33,474 | +1,167 | 0.05% | 191,075 |
| 2009-01-16 | 2009-01-14 | 6.611 | 32,307 | +3,434 | 0.05% | 213,581 |
| 2009-01-15 | 2009-01-13 | 6.553 | 28,873 | +4,120 | 0.04% | 189,197 |
| 2009-01-14 | 2009-01-12 | 6.553 | 24,753 | -2,403 | 0.04% | 162,200 |
| 2009-01-13 | 2009-01-09 | 6.990 | 27,156 | +5,150 | 0.04% | 189,809 |
| 2009-01-12 | 2009-01-08 | 6.611 | 22,006 | +3,434 | 0.03% | 145,481 |
| 2009-01-08 | 2009-01-06 | 7.223 | 18,572 | -5,151 | 0.03% | 134,138 |
| 2009-01-07 | 2009-01-05 | 6.815 | 23,723 | -5,150 | 0.03% | 161,669 |
| 2009-01-06 | 2009-01-02 | 5.300 | 28,873 | -3,434 | 0.04% | 153,039 |
| 2009-01-05 | 2008-12-31 | 5.242 | 32,307 | -3,434 | 0.05% | 169,359 |
| 2008-12-29 | 2008-12-22 | 4.572 | 35,741 | +2,061 | 0.05% | 163,420 |
| 2008-12-23 | 2008-12-19 | 4.689 | 33,680 | -3,778 | 0.05% | 157,920 |
| 2008-12-22 | 2008-12-18 | 4.543 | 37,458 | +2,404 | 0.05% | 170,180 |
| 2008-12-19 | 2008-12-17 | 4.543 | 35,054 | -687 | 0.05% | 159,258 |
| 2008-12-17 | 2008-12-15 | 4.543 | 35,741 | -1,717 | 0.05% | 162,380 |
| 2008-12-16 | 2008-12-12 | 4.514 | 37,458 | +2,404 | 0.05% | 169,089 |
| 2008-12-15 | 2008-12-11 | 5.067 | 35,054 | -7,554 | 0.05% | 177,634 |
| 2008-12-12 | 2008-12-10 | 4.660 | 42,608 | +10,301 | 0.06% | 198,541 |
| 2008-12-11 | 2008-12-09 | 4.368 | 32,307 | -3,434 | 0.05% | 141,133 |
| 2008-12-10 | 2008-12-08 | 4.572 | 35,741 | +3,434 | 0.05% | 163,420 |
| 2008-12-05 | 2008-12-03 | 4.514 | 32,307 | -3,434 | 0.05% | 145,837 |
| 2008-12-04 | 2008-12-02 | 4.427 | 35,741 | +1,374 | 0.05% | 158,216 |
| 2008-12-03 | 2008-12-01 | 4.660 | 34,367 | +5,494 | 0.05% | 160,141 |
| 2008-11-28 | 2008-11-26 | 3.961 | 28,873 | -1,030 | 0.04% | 114,359 |
| 2008-11-18 | 2008-11-14 | 3.961 | 29,903 | +1,030 | 0.04% | 118,439 |
| 2008-11-13 | 2008-11-11 | 4.252 | 28,873 | -2,885 | 0.04% | 122,768 |
| 2008-11-12 | 2008-11-10 | 4.514 | 31,758 | +2,885 | 0.05% | 143,359 |
| 2008-11-05 | 2008-11-03 | 4.660 | 28,873 | -7,211 | 0.04% | 134,540 |
| 2008-11-04 | 2008-10-31 | 4.165 | 36,084 | -5,494 | 0.05% | 150,276 |
| 2008-11-03 | 2008-10-30 | 2.679 | 41,578 | +69 | 0.06% | 111,402 |
| 2008-10-31 | 2008-10-29 | 2.301 | 41,509 | -3,503 | 0.06% | 95,501 |
| 2008-10-30 | 2008-10-28 | 2.301 | 45,012 | +5,151 | 0.06% | 103,561 |
| 2008-10-29 | 2008-10-27 | 2.039 | 39,861 | +3,777 | 0.06% | 81,262 |
| 2008-10-28 | 2008-10-24 | 2.475 | 36,084 | -9,958 | 0.05% | 89,325 |
| 2008-10-27 | 2008-10-23 | 2.738 | 46,042 | +1,717 | 0.07% | 126,044 |
| 2008-10-24 | 2008-10-22 | 3.058 | 44,325 | -2,747 | 0.06% | 135,543 |
| 2008-10-23 | 2008-10-21 | 3.087 | 47,072 | +1,030 | 0.07% | 145,314 |
| 2008-10-22 | 2008-10-20 | 3.437 | 46,042 | +1,030 | 0.07% | 158,225 |
| 2008-10-21 | 2008-10-17 | 3.495 | 45,012 | +1,717 | 0.06% | 157,308 |
| 2008-10-20 | 2008-10-16 | 3.582 | 43,295 | -2,747 | 0.06% | 155,090 |
| 2008-10-16 | 2008-10-14 | 3.728 | 46,042 | +550 | 0.07% | 171,634 |
| 2008-10-15 | 2008-10-13 | 3.786 | 45,492 | -3,915 | 0.07% | 172,234 |
| 2008-10-14 | 2008-10-10 | 3.757 | 49,407 | +275 | 0.07% | 185,617 |
| 2008-10-13 | 2008-10-09 | 4.252 | 49,132 | +1,373 | 0.07% | 208,909 |
| 2008-10-10 | 2008-10-08 | 4.339 | 47,759 | +1,923 | 0.07% | 207,244 |
| 2008-10-09 | 2008-10-06 | 4.864 | 45,836 | +824 | 0.07% | 222,927 |
| 2008-10-08 | 2008-10-03 | 5.184 | 45,012 | -343 | 0.06% | 233,339 |
| 2008-10-06 | 2008-10-02 | 5.359 | 45,355 | -3,090 | 0.07% | 243,043 |
| 2008-10-03 | 2008-09-30 | 5.009 | 48,445 | +4,120 | 0.07% | 242,671 |
| 2008-10-02 | 2008-09-29 | 5.009 | 44,325 | -2,060 | 0.06% | 222,033 |
| 2008-09-30 | 2008-09-26 | 5.155 | 46,385 | -1,717 | 0.07% | 239,106 |
| 2008-09-29 | 2008-09-25 | 5.388 | 48,102 | -961 | 0.07% | 259,164 |
| 2008-09-26 | 2008-09-24 | 5.213 | 49,063 | +1,579 | 0.07% | 255,769 |
| 2008-09-25 | 2008-09-23 | 5.446 | 47,484 | +824 | 0.07% | 258,600 |
| 2008-09-24 | 2008-09-22 | 5.388 | 46,660 | +2,678 | 0.07% | 251,395 |
| 2008-09-23 | 2008-09-19 | 5.242 | 43,982 | -5,150 | 0.06% | 230,562 |
| 2008-09-22 | 2008-09-18 | 4.136 | 49,132 | +3,434 | 0.07% | 203,186 |
| 2008-09-19 | 2008-09-17 | 4.660 | 45,698 | +1,716 | 0.07% | 212,940 |
| 2008-09-18 | 2008-09-16 | 5.533 | 43,982 | +2,404 | 0.06% | 243,371 |
| 2008-09-17 | 2008-09-12 | 6.407 | 41,578 | +4,189 | 0.06% | 266,395 |
| 2008-09-16 | 2008-09-11 | 6.291 | 37,389 | -3,296 | 0.05% | 235,200 |
| 2008-09-12 | 2008-09-10 | 6.611 | 40,685 | -6,730 | 0.06% | 268,968 |
| 2008-09-10 | 2008-09-08 | 7.281 | 47,415 | +5,150 | 0.07% | 345,220 |
| 2008-09-09 | 2008-09-05 | 7.048 | 42,265 | +3,434 | 0.06% | 297,876 |
| 2008-09-08 | 2008-09-04 | 7.426 | 38,831 | +3,434 | 0.06% | 288,376 |
| 2008-09-02 | 2008-08-29 | 8.009 | 35,397 | +3,433 | 0.05% | 283,491 |
| 2008-08-29 | 2008-08-27 | 8.737 | 31,964 | -10,301 | 0.05% | 279,269 |
| 2008-08-28 | 2008-08-26 | 7.223 | 42,265 | +1,717 | 0.06% | 305,262 |
| 2008-08-27 | 2008-08-25 | 7.077 | 40,548 | +1,717 | 0.06% | 286,956 |
| 2008-08-25 | 2008-08-20 | 7.426 | 38,831 | +3,434 | 0.06% | 288,376 |
| 2008-08-20 | 2008-08-18 | 7.281 | 35,397 | +4,463 | 0.05% | 257,719 |
| 2008-08-19 | 2008-08-15 | 7.718 | 30,934 | +344 | 0.04% | 238,738 |
| 2008-08-18 | 2008-08-14 | 6.553 | 30,590 | -8,584 | 0.04% | 200,448 |
| 2008-08-15 | 2008-08-13 | 6.524 | 39,174 | -2,747 | 0.06% | 255,556 |
| 2008-08-13 | 2008-08-11 | 7.252 | 41,921 | -5,151 | 0.06% | 303,998 |
| 2008-08-12 | 2008-08-08 | 8.737 | 47,072 | +206 | 0.07% | 411,267 |
| 2008-08-11 | 2008-08-07 | 8.591 | 46,866 | -4,670 | 0.07% | 402,643 |
| 2008-08-08 | 2008-08-05 | 9.465 | 51,536 | +4,808 | 0.07% | 487,791 |
| 2008-08-07 | 2008-08-04 | 10.484 | 46,728 | +3,433 | 0.07% | 489,914 |
| 2008-07-30 | 2008-07-28 | 12.523 | 43,295 | -5,562 | 0.06% | 542,183 |
| 2008-07-29 | 2008-07-25 | 12.523 | 48,857 | +3,433 | 0.07% | 611,836 |
| 2008-07-28 | 2008-07-24 | 12.814 | 45,424 | +2,129 | 0.07% | 582,074 |
| 2008-07-25 | 2008-07-23 | 13.105 | 43,295 | -8,927 | 0.06% | 567,401 |
| 2008-07-24 | 2008-07-22 | 13.105 | 52,222 | +2,060 | 0.07% | 684,394 |
| 2008-07-23 | 2008-07-21 | 12.960 | 50,162 | +4,601 | 0.07% | 650,092 |
| 2008-07-22 | 2008-07-18 | 12.669 | 45,561 | -1,167 | 0.07% | 577,195 |
| 2008-07-18 | 2008-07-16 | 14.125 | 46,728 | -8,585 | 0.07% | 660,023 |
| 2008-07-17 | 2008-07-15 | 14.125 | 55,313 | +8,585 | 0.08% | 781,284 |
| 2008-07-16 | 2008-07-14 | 14.562 | 46,728 | +3,433 | 0.07% | 680,436 |
| 2008-07-15 | 2008-07-11 | 14.853 | 43,295 | -15,451 | 0.06% | 643,055 |
| 2008-07-11 | 2008-07-09 | 14.562 | 58,746 | +1,716 | 0.08% | 855,437 |
| 2008-07-10 | 2008-07-08 | 14.416 | 57,030 | +30,904 | 0.08% | 822,145 |
| 2008-07-09 | 2008-07-07 | 14.853 | 26,126 | -34,337 | 0.04% | 388,046 |
| 2008-07-08 | 2008-07-04 | 14.853 | 60,463 | +34,337 | 0.09% | 898,049 |
| 2008-07-07 | 2008-07-03 | 14.853 | 26,126 | -41,205 | 0.04% | 388,046 |
| 2008-07-04 | 2008-07-02 | 14.562 | 67,331 | +34,337 | 0.10% | 980,449 |
| 2008-07-03 | 2008-06-30 | 15.435 | 32,994 | -18,885 | 0.05% | 509,273 |
| 2008-07-02 | 2008-06-27 | 15.144 | 51,879 | +17,168 | 0.07% | 785,660 |
| 2008-06-30 | 2008-06-26 | 15.144 | 34,711 | -30,903 | 0.05% | 525,667 |
| 2008-06-26 | 2008-06-24 | 14.562 | 65,614 | +6,868 | 0.09% | 955,447 |
| 2008-06-25 | 2008-06-23 | 15.144 | 58,746 | -3,091 | 0.08% | 889,655 |
| 2008-06-24 | 2008-06-20 | 14.853 | 61,837 | +27,470 | 0.09% | 918,456 |
| 2008-06-23 | 2008-06-19 | 16.018 | 34,367 | -16,139 | 0.05% | 550,483 |
| 2008-06-20 | 2008-06-18 | 15.435 | 50,506 | -22,662 | 0.07% | 779,577 |
| 2008-06-19 | 2008-06-17 | 14.270 | 73,168 | -8,584 | 0.11% | 1,044,136 |
| 2008-06-18 | 2008-06-16 | 14.562 | 81,752 | +27,469 | 0.12% | 1,190,442 |
| 2008-06-17 | 2008-06-13 | 14.562 | 54,283 | +13,392 | 0.08% | 790,449 |
| 2008-06-16 | 2008-06-12 | 15.435 | 40,891 | +5,150 | 0.06% | 631,166 |
| 2008-06-12 | 2008-06-10 | 16.891 | 35,741 | +2,747 | 0.05% | 603,719 |
| 2008-06-11 | 2008-06-06 | 18.639 | 32,994 | -18,885 | 0.05% | 614,971 |
| 2008-06-10 | 2008-06-05 | 15.144 | 51,879 | +6,867 | 0.07% | 785,660 |
| 2008-06-06 | 2008-06-04 | 15.727 | 45,012 | -10,301 | 0.06% | 707,884 |
| 2008-06-05 | 2008-06-03 | 16.891 | 55,313 | +3,434 | 0.08% | 934,319 |
| 2008-06-04 | 2008-06-02 | 18.056 | 51,879 | -6,867 | 0.07% | 936,749 |
| 2008-06-02 | 2008-05-29 | 19.513 | 58,746 | -10,301 | 0.08% | 1,146,286 |
| 2008-05-29 | 2008-05-27 | 19.804 | 69,047 | -9,958 | 0.10% | 1,367,394 |
| 2008-05-28 | 2008-05-26 | 19.804 | 79,005 | +29,873 | 0.11% | 1,564,600 |
| 2008-05-27 | 2008-05-23 | 20.095 | 49,132 | -6,867 | 0.07% | 987,310 |
| 2008-05-26 | 2008-05-22 | 19.804 | 55,999 | -1,717 | 0.08% | 1,108,994 |
| 2008-05-23 | 2008-05-21 | 19.804 | 57,716 | -3,434 | 0.08% | 1,142,997 |
| 2008-05-22 | 2008-05-20 | 19.804 | 61,150 | +10,301 | 0.09% | 1,211,003 |
| 2008-05-21 | 2008-05-19 | 21.551 | 50,849 | +6,867 | 0.07% | 1,095,857 |
| 2008-05-20 | 2008-05-16 | 22.134 | 43,982 | -3,433 | 0.06% | 973,483 |
| 2008-05-19 | 2008-05-15 | 22.716 | 47,415 | -29,186 | 0.07% | 1,077,086 |
| 2008-05-16 | 2008-05-14 | 21.551 | 76,601 | +8,584 | 0.11% | 1,650,844 |
| 2008-05-15 | 2008-05-13 | 20.386 | 68,017 | +8,927 | 0.10% | 1,386,614 |
| 2008-05-14 | 2008-05-09 | 20.386 | 59,090 | -1,717 | 0.08% | 1,204,625 |
| 2008-05-13 | 2008-05-08 | 21.842 | 60,807 | +20,259 | 0.09% | 1,328,173 |
| 2008-05-09 | 2008-05-07 | 19.804 | 40,548 | +8,928 | 0.06% | 803,005 |
| 2008-05-08 | 2008-05-06 | 21.842 | 31,620 | -11,331 | 0.05% | 690,658 |
| 2008-05-07 | 2008-05-05 | 20.969 | 42,951 | +6,180 | 0.06% | 900,629 |
| 2008-05-06 | 2008-05-02 | 15.727 | 36,771 | +14,422 | 0.05% | 578,281 |
| 2008-05-05 | 2008-04-30 | 17.474 | 22,349 | -8,928 | 0.03% | 390,525 |
| 2008-05-02 | 2008-04-29 | 10.776 | 31,277 | +1,374 | 0.04% | 337,029 |
| 2008-04-29 | 2008-04-25 | 11.067 | 29,903 | +1,716 | 0.04% | 330,932 |
| 2008-04-23 | 2008-04-21 | 10.630 | 28,187 | -3,433 | 0.04% | 299,627 |
| 2008-04-22 | 2008-04-18 | 10.776 | 31,620 | -1,717 | 0.05% | 340,725 |
| 2008-04-21 | 2008-04-17 | 10.921 | 33,337 | +3,434 | 0.05% | 364,081 |
| 2008-04-18 | 2008-04-16 | 10.921 | 29,903 | -3,434 | 0.04% | 326,577 |
| 2008-04-15 | 2008-04-11 | 11.358 | 33,337 | -3,434 | 0.05% | 378,644 |
| 2008-04-11 | 2008-04-09 | 10.630 | 36,771 | +3,434 | 0.05% | 390,875 |
| 2008-04-08 | 2008-04-03 | 11.504 | 33,337 | +3,434 | 0.05% | 383,498 |
| 2008-04-07 | 2008-04-02 | 10.630 | 29,903 | -1,717 | 0.04% | 317,869 |
| 2008-04-03 | 2008-04-01 | 11.504 | 31,620 | +12,773 | 0.05% | 363,747 |
| 2008-01-28 | 2008-01-24 | 16.600 | 18,847 | +687 | 0.03% | 312,865 |
| 2008-01-25 | 2008-01-23 | 17.474 | 18,160 | +1,717 | 0.03% | 317,327 |
| 2008-01-15 | 2008-01-11 | 26.793 | 16,443 | +1,991 | 0.02% | 440,564 |
| 2008-01-03 | 2007-12-31 | 28.250 | 14,452 | -1,030 | 0.02% | 408,263 |
| 2007-12-28 | 2007-12-24 | 27.085 | 15,482 | -2,747 | 0.02% | 419,324 |
| 2007-12-13 | 2007-12-11 | 31.744 | 18,229 | +343 | 0.03% | 578,668 |
| 2007-12-07 | 2007-12-05 | 32.618 | 17,886 | +687 | 0.03% | 583,406 |
| 2007-12-06 | 2007-12-04 | 32.036 | 17,199 | +1,717 | 0.02% | 550,980 |
| 2007-12-03 | 2007-11-29 | 32.618 | 15,482 | +2,747 | 0.02% | 504,993 |
| 2007-11-29 | 2007-11-27 | 32.618 | 12,735 | +687 | 0.02% | 415,391 |
| 2007-11-28 | 2007-11-26 | 34.657 | 12,048 | +686 | 0.02% | 417,544 |
| 2007-11-26 | 2007-11-22 | 34.074 | 11,362 | +1,031 | 0.02% | 387,151 |
| 2007-11-19 | 2007-11-15 | 43.685 | 10,331 | +686 | 0.01% | 451,309 |
| 2007-11-13 | 2007-11-09 | 50.674 | 9,645 | -686 | 0.01% | 488,755 |
| 2007-11-12 | 2007-11-08 | 46.597 | 10,331 | -1,374 | 0.01% | 481,396 |
| 2007-11-09 | 2007-11-07 | 45.724 | 11,705 | -687 | 0.02% | 535,194 |
| 2007-11-07 | 2007-11-05 | 41.355 | 12,392 | -343 | 0.02% | 512,471 |
| 2007-11-05 | 2007-11-01 | 43.394 | 12,735 | +1,373 | 0.02% | 552,618 |
| 2007-11-02 | 2007-10-31 | 45.724 | 11,362 | -686 | 0.02% | 519,511 |
| 2007-11-01 | 2007-10-30 | 42.229 | 12,048 | +686 | 0.02% | 508,772 |
| 2007-10-31 | 2007-10-29 | 43.102 | 11,362 | +1,374 | 0.02% | 489,730 |
| 2007-10-30 | 2007-10-26 | 46.306 | 9,988 | -2,060 | 0.01% | 462,504 |
| 2007-10-29 | 2007-10-25 | 46.015 | 12,048 | -4,807 | 0.02% | 554,386 |
| 2007-10-24 | 2007-10-22 | 29.706 | 16,855 | +1,098 | 0.06% | 500,690 |
| 2007-10-23 | 2007-10-18 | 29.123 | 15,757 | -343 | 0.06% | 458,895 |
| 2007-10-22 | 2007-10-17 | 32.036 | 16,100 | +687 | 0.06% | 515,773 |
| 2007-10-18 | 2007-10-16 | 28.832 | 15,413 | +1,030 | 0.06% | 444,388 |
| 2007-10-17 | 2007-10-15 | 33.492 | 14,383 | +343 | 0.05% | 481,712 |
| 2007-10-15 | 2007-10-11 | 42.229 | 14,040 | -343 | 0.05% | 592,891 |
| 2007-10-10 | 2007-10-08 | 41.646 | 14,383 | -344 | 0.05% | 598,998 |
| 2007-10-09 | 2007-10-05 | 43.685 | 14,727 | +4,533 | 0.05% | 643,347 |
| 2007-10-08 | 2007-10-04 | 41.646 | 10,194 | +549 | 0.04% | 424,542 |
| 2007-09-13 | 2007-09-11 | 54.460 | 9,645 | +687 | 0.04% | 525,271 |
| 2007-09-10 | 2007-09-06 | 55.334 | 8,958 | -2,747 | 0.03% | 495,684 |
| 2007-09-07 | 2007-09-05 | 54.752 | 11,705 | +1,374 | 0.04% | 640,869 |
| 2007-09-06 | 2007-09-04 | 55.334 | 10,331 | -1,374 | 0.04% | 571,658 |
| 2007-09-05 | 2007-09-03 | 56.790 | 11,705 | +687 | 0.04% | 664,731 |
| 2007-09-04 | 2007-08-31 | 56.790 | 11,018 | -687 | 0.04% | 625,716 |
| 2007-09-03 | 2007-08-30 | 56.208 | 11,705 | +687 | 0.04% | 657,913 |
| 2007-08-30 | 2007-08-28 | 56.790 | 11,018 | +687 | 0.04% | 625,716 |
| 2007-08-27 | 2007-08-23 | 55.334 | 10,331 | +1,373 | 0.04% | 571,658 |
| 2007-08-24 | 2007-08-22 | 55.917 | 8,958 | +687 | 0.03% | 500,901 |
| 2007-08-22 | 2007-08-20 | 56.790 | 8,271 | -1 | 0.03% | 469,713 |
| 2007-08-16 | 2007-08-14 | 67.275 | 8,272 | +1,373 | 0.03% | 556,497 |
| 2007-08-15 | 2007-08-13 | 78.342 | 6,899 | -2,747 | 0.03% | 540,478 |
| 2007-08-13 | 2007-08-09 | 58.829 | 9,646 | +687 | 0.04% | 567,464 |
| 2007-07-31 | 2007-07-27 | 60.285 | 8,959 | -687 | 0.03% | 540,095 |
| 2007-07-30 | 2007-07-26 | 61.741 | 9,646 | +687 | 0.04% | 595,557 |
| 2007-07-25 | 2007-07-23 | 63.489 | 8,959 | +2,747 | 0.03% | 568,795 |
| 2007-07-24 | 2007-07-20 | 64.654 | 6,212 | -2,060 | 0.02% | 401,628 |
| 2007-07-19 | 2007-07-17 | 63.197 | 8,272 | -687 | 0.03% | 522,769 |
| 2007-07-18 | 2007-07-16 | 65.236 | 8,959 | +1,374 | 0.03% | 584,450 |
| 2007-07-17 | 2007-07-13 | 61.159 | 7,585 | -1,374 | 0.03% | 463,890 |
| 2007-07-13 | 2007-07-11 | 62.615 | 8,959 | +687 | 0.03% | 560,968 |
| 2007-07-12 | 2007-07-10 | 66.983 | 8,272 | -1,374 | 0.03% | 554,087 |
| 2007-07-11 | 2007-07-09 | 69.313 | 9,646 | -2,060 | 0.04% | 668,597 |
| 2007-07-10 | 2007-07-06 | 62.615 | 11,706 | -7,554 | 0.04% | 732,971 |
| 2007-07-09 | 2007-07-05 | 57.082 | 19,260 | +687 | 0.07% | 1,099,391 |
| 2007-07-06 | 2007-07-04 | 57.082 | 18,573 | -6,181 | 0.07% | 1,060,176 |
| 2007-07-05 | 2007-07-03 | 50.092 | 24,754 | -2,747 | 0.09% | 1,239,977 |
| 2007-07-04 | 2007-06-29 | 48.053 | 27,501 | +1,374 | 0.10% | 1,321,516 |
| 2007-06-28 | 2007-06-26 | 48.927 | 26,127 | -1,374 | 0.10% | 1,278,318 |
| 2007-06-27 | 2007-06-25 | 49.801 | 27,501 | -9,614 | 0.10% | 1,369,571 |
| 2007-06-26 | 2007-06-22 | 49.801 | 37,115 | 0.14% | 1,848,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy