History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-10-13 | 2025-10-09 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-10-10 | 2025-10-08 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-10-09 | 2025-10-06 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-10-08 | 2025-10-03 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-10-06 | 2025-10-02 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-10-03 | 2025-09-30 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-10-02 | 2025-09-29 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-30 | 2025-09-26 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-29 | 2025-09-25 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-26 | 2025-09-24 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-25 | 2025-09-23 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-24 | 2025-09-22 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-23 | 2025-09-19 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-22 | 2025-09-18 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-19 | 2025-09-17 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-18 | 2025-09-16 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-17 | 2025-09-15 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-16 | 2025-09-12 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-15 | 2025-09-11 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-12 | 2025-09-10 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-11 | 2025-09-09 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-10 | 2025-09-08 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-09 | 2025-09-05 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-08 | 2025-09-04 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-05 | 2025-09-03 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-04 | 2025-09-02 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-03 | 2025-09-01 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-02 | 2025-08-29 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-09-01 | 2025-08-28 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-29 | 2025-08-27 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-28 | 2025-08-26 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-27 | 2025-08-25 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-26 | 2025-08-22 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-25 | 2025-08-21 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-22 | 2025-08-20 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-21 | 2025-08-19 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-20 | 2025-08-18 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-19 | 2025-08-15 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-18 | 2025-08-14 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-15 | 2025-08-13 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-14 | 2025-08-12 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-13 | 2025-08-11 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-12 | 2025-08-08 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-11 | 2025-08-07 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-08 | 2025-08-06 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-07 | 2025-08-05 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-06 | 2025-08-04 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-05 | 2025-08-01 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-04 | 2025-07-31 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-08-01 | 2025-07-30 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-31 | 2025-07-29 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-30 | 2025-07-28 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-29 | 2025-07-25 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-28 | 2025-07-24 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-25 | 2025-07-23 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-24 | 2025-07-22 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-23 | 2025-07-21 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-22 | 2025-07-18 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-21 | 2025-07-17 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-18 | 2025-07-16 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-17 | 2025-07-15 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-16 | 2025-07-14 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-15 | 2025-07-11 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-14 | 2025-07-10 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-11 | 2025-07-09 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-10 | 2025-07-08 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-09 | 2025-07-07 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-08 | 2025-07-04 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-07 | 2025-07-03 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-04 | 2025-07-02 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-03 | 2025-06-30 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-07-02 | 2025-06-27 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-30 | 2025-06-26 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-27 | 2025-06-25 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-26 | 2025-06-24 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-25 | 2025-06-23 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-24 | 2025-06-20 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-23 | 2025-06-19 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-20 | 2025-06-18 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-19 | 2025-06-17 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-18 | 2025-06-16 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-17 | 2025-06-13 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-16 | 2025-06-12 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-13 | 2025-06-11 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-12 | 2025-06-10 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-11 | 2025-06-09 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-10 | 2025-06-06 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-09 | 2025-06-05 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-06 | 2025-06-04 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-05 | 2025-06-03 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-04 | 2025-06-02 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-03 | 2025-05-30 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-06-02 | 2025-05-29 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-30 | 2025-05-28 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-29 | 2025-05-27 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-28 | 2025-05-26 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-27 | 2025-05-23 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-26 | 2025-05-22 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-23 | 2025-05-21 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-22 | 2025-05-20 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-21 | 2025-05-19 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-20 | 2025-05-16 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-19 | 2025-05-15 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-16 | 2025-05-14 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-15 | 2025-05-13 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-14 | 2025-05-12 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-13 | 2025-05-09 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-12 | 2025-05-08 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-09 | 2025-05-07 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-08 | 2025-05-06 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-07 | 2025-05-02 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-06 | 2025-04-30 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-05-02 | 2025-04-29 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-30 | 2025-04-28 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-29 | 2025-04-25 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-28 | 2025-04-24 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-25 | 2025-04-23 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-24 | 2025-04-22 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-23 | 2025-04-17 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-22 | 2025-04-16 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-17 | 2025-04-15 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-16 | 2025-04-14 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-15 | 2025-04-11 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-14 | 2025-04-10 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-11 | 2025-04-09 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-10 | 2025-04-08 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-09 | 2025-04-07 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-08 | 2025-04-03 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-07 | 2025-04-02 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-03 | 2025-04-01 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-02 | 2025-03-31 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-04-01 | 2025-03-28 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-31 | 2025-03-27 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-28 | 2025-03-26 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-27 | 2025-03-25 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-26 | 2025-03-24 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-25 | 2025-03-21 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-24 | 2025-03-20 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-21 | 2025-03-19 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-20 | 2025-03-18 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-19 | 2025-03-17 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-18 | 2025-03-14 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-17 | 2025-03-13 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-14 | 2025-03-12 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-13 | 2025-03-11 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-12 | 2025-03-10 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-11 | 2025-03-07 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-10 | 2025-03-06 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-07 | 2025-03-05 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-06 | 2025-03-04 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-05 | 2025-03-03 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-04 | 2025-02-28 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-03-03 | 2025-02-27 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-02-28 | 2025-02-26 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-02-27 | 2025-02-25 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-02-26 | 2025-02-24 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-02-25 | 2025-02-21 | 1.310 | 239,333 | +0 | 0.12% | 313,526 |
| 2025-02-24 | 2025-02-20 | 1.320 | 239,333 | +0 | 0.12% | 315,920 |
| 2025-02-21 | 2025-02-19 | 1.280 | 239,333 | +0 | 0.12% | 306,346 |
| 2025-02-20 | 2025-02-18 | 1.300 | 239,333 | +0 | 0.12% | 311,133 |
| 2025-02-19 | 2025-02-17 | 1.400 | 239,333 | +0 | 0.12% | 335,066 |
| 2025-02-18 | 2025-02-14 | 1.440 | 239,333 | +0 | 0.12% | 344,640 |
| 2025-02-17 | 2025-02-13 | 1.450 | 239,333 | +0 | 0.12% | 347,033 |
| 2025-02-14 | 2025-02-12 | 1.460 | 239,333 | +0 | 0.12% | 349,426 |
| 2025-02-13 | 2025-02-11 | 1.440 | 239,333 | +0 | 0.12% | 344,640 |
| 2025-02-12 | 2025-02-10 | 1.460 | 239,333 | +0 | 0.12% | 349,426 |
| 2025-02-11 | 2025-02-07 | 1.500 | 239,333 | +0 | 0.12% | 359,000 |
| 2025-02-10 | 2025-02-06 | 1.500 | 239,333 | +0 | 0.12% | 359,000 |
| 2025-02-07 | 2025-02-05 | 1.490 | 239,333 | +0 | 0.12% | 356,606 |
| 2025-02-06 | 2025-02-04 | 1.530 | 239,333 | +0 | 0.12% | 366,179 |
| 2025-02-05 | 2025-02-03 | 1.510 | 239,333 | +0 | 0.12% | 361,393 |
| 2025-02-04 | 2025-01-28 | 1.460 | 239,333 | +0 | 0.12% | 349,426 |
| 2025-02-03 | 2025-01-24 | 1.500 | 239,333 | +0 | 0.12% | 359,000 |
| 2025-01-27 | 2025-01-23 | 1.450 | 239,333 | +0 | 0.12% | 347,033 |
| 2025-01-24 | 2025-01-22 | 1.500 | 239,333 | +0 | 0.12% | 359,000 |
| 2025-01-23 | 2025-01-21 | 1.510 | 239,333 | +0 | 0.12% | 361,393 |
| 2025-01-22 | 2025-01-20 | 1.510 | 239,333 | +0 | 0.12% | 361,393 |
| 2025-01-21 | 2025-01-17 | 1.610 | 239,333 | +0 | 0.12% | 385,326 |
| 2025-01-20 | 2025-01-16 | 1.580 | 239,333 | +0 | 0.12% | 378,146 |
| 2025-01-17 | 2025-01-15 | 1.560 | 239,333 | +0 | 0.12% | 373,359 |
| 2025-01-16 | 2025-01-14 | 1.620 | 239,333 | +0 | 0.12% | 387,719 |
| 2025-01-15 | 2025-01-13 | 1.480 | 239,333 | +0 | 0.12% | 354,213 |
| 2025-01-14 | 2025-01-10 | 1.480 | 239,333 | +0 | 0.12% | 354,213 |
| 2025-01-13 | 2025-01-09 | 1.600 | 239,333 | +0 | 0.12% | 382,933 |
| 2025-01-10 | 2025-01-08 | 1.540 | 239,333 | +0 | 0.12% | 368,573 |
| 2025-01-09 | 2025-01-07 | 1.550 | 239,333 | +0 | 0.12% | 370,966 |
| 2025-01-08 | 2025-01-06 | 1.600 | 239,333 | +0 | 0.12% | 382,933 |
| 2025-01-07 | 2025-01-03 | 1.580 | 239,333 | +0 | 0.12% | 378,146 |
| 2025-01-06 | 2025-01-02 | 1.690 | 239,333 | +0 | 0.12% | 404,473 |
| 2025-01-03 | 2024-12-31 | 1.700 | 239,333 | +0 | 0.12% | 406,866 |
| 2025-01-02 | 2024-12-27 | 1.630 | 239,333 | +0 | 0.12% | 390,113 |
| 2024-12-30 | 2024-12-24 | 1.680 | 239,333 | +0 | 0.12% | 402,079 |
| 2024-12-27 | 2024-12-20 | 1.590 | 239,333 | +0 | 0.12% | 380,539 |
| 2024-12-23 | 2024-12-19 | 1.630 | 239,333 | +0 | 0.12% | 390,113 |
| 2024-12-20 | 2024-12-18 | 1.710 | 239,333 | +0 | 0.12% | 409,259 |
| 2024-12-19 | 2024-12-17 | 1.700 | 239,333 | +0 | 0.12% | 406,866 |
| 2024-12-18 | 2024-12-16 | 1.800 | 239,333 | +0 | 0.12% | 430,799 |
| 2024-12-17 | 2024-12-13 | 1.770 | 239,333 | +0 | 0.12% | 423,619 |
| 2024-12-16 | 2024-12-12 | 1.760 | 239,333 | +0 | 0.12% | 421,226 |
| 2024-12-13 | 2024-12-11 | 1.730 | 239,333 | +0 | 0.12% | 414,046 |
| 2024-12-12 | 2024-12-10 | 1.630 | 239,333 | +0 | 0.12% | 390,113 |
| 2024-12-11 | 2024-12-09 | 1.680 | 239,333 | +0 | 0.12% | 402,079 |
| 2024-12-10 | 2024-12-06 | 1.570 | 239,333 | +0 | 0.12% | 375,753 |
| 2024-12-09 | 2024-12-05 | 1.710 | 239,333 | +0 | 0.12% | 409,259 |
| 2024-12-06 | 2024-12-04 | 1.700 | 239,333 | +0 | 0.12% | 406,866 |
| 2024-12-05 | 2024-12-03 | 1.730 | 239,333 | +0 | 0.12% | 414,046 |
| 2024-12-04 | 2024-12-02 | 1.730 | 239,333 | +0 | 0.12% | 414,046 |
| 2024-12-03 | 2024-11-29 | 1.750 | 239,333 | +0 | 0.12% | 418,833 |
| 2024-12-02 | 2024-11-28 | 1.790 | 239,333 | +0 | 0.12% | 428,406 |
| 2024-11-29 | 2024-11-27 | 1.810 | 239,333 | +0 | 0.12% | 433,193 |
| 2024-11-28 | 2024-11-26 | 1.790 | 239,333 | +0 | 0.12% | 428,406 |
| 2024-11-27 | 2024-11-25 | 1.760 | 239,333 | +0 | 0.12% | 421,226 |
| 2024-11-26 | 2024-11-22 | 1.840 | 239,333 | +0 | 0.12% | 440,373 |
| 2024-11-25 | 2024-11-21 | 1.830 | 239,333 | +0 | 0.12% | 437,979 |
| 2024-11-22 | 2024-11-20 | 1.820 | 239,333 | +0 | 0.12% | 435,586 |
| 2024-11-21 | 2024-11-19 | 1.840 | 239,333 | +0 | 0.12% | 440,373 |
| 2024-11-20 | 2024-11-18 | 1.840 | 239,333 | +0 | 0.12% | 440,373 |
| 2024-11-19 | 2024-11-15 | 1.880 | 239,333 | +4,000 | 0.12% | 449,946 |
| 2024-11-15 | 2024-11-13 | 1.900 | 235,333 | +12,000 | 0.12% | 447,133 |
| 2024-11-14 | 2024-11-12 | 1.870 | 223,333 | +50,000 | 0.12% | 417,633 |
| 2024-11-12 | 2024-11-08 | 2.010 | 173,333 | +54,000 | 0.09% | 348,399 |
| 2024-09-13 | 2024-09-11 | 1.580 | 119,333 | -20,000 | 0.08% | 188,546 |
| 2024-09-03 | 2024-08-30 | 1.540 | 139,333 | +20,000 | 0.09% | 214,573 |
| 2024-07-30 | 2024-07-26 | 1.880 | 119,333 | -2 | 0.08% | 224,346 |
| 2024-05-14 | 2024-05-10 | 2.640 | 119,335 | +7,400 | 0.08% | 315,044 |
| 2024-04-10 | 2024-04-08 | 3.189 | 111,935 | -17,221 | 0.10% | 356,998 |
| 2024-01-26 | 2024-01-24 | 2.877 | 129,156 | -2,885 | 0.10% | 371,625 |
| 2024-01-25 | 2024-01-23 | 2.808 | 132,041 | +8,654 | 0.10% | 370,771 |
| 2023-12-05 | 2023-12-01 | 11.093 | 123,387 | -5,481 | 0.10% | 1,368,773 |
| 2023-11-20 | 2023-11-16 | 10.227 | 128,868 | -5,769 | 0.10% | 1,317,890 |
| 2023-11-16 | 2023-11-14 | 9.707 | 134,637 | +5,481 | 0.11% | 1,306,876 |
| 2023-11-08 | 2023-11-06 | 8.667 | 129,156 | +5,769 | 0.10% | 1,119,352 |
| 2023-09-22 | 2023-09-20 | 10.400 | 123,387 | -2,135 | 0.10% | 1,283,225 |
| 2023-06-16 | 2023-06-14 | 12.653 | 125,522 | +2,885 | 0.10% | 1,588,272 |
| 2023-06-05 | 2023-06-01 | 14.387 | 122,637 | -58 | 0.10% | 1,764,338 |
| 2023-05-04 | 2023-05-02 | 17.680 | 122,695 | +58 | 0.10% | 2,169,248 |
| 2023-04-17 | 2023-04-13 | 19.760 | 122,637 | -17,308 | 0.10% | 2,423,307 |
| 2023-03-14 | 2023-03-10 | 19.067 | 139,945 | +635 | 0.11% | 2,668,285 |
| 2023-03-07 | 2023-03-03 | 21.147 | 139,310 | +404 | 0.11% | 2,945,942 |
| 2023-02-21 | 2023-02-17 | 21.493 | 138,906 | -1,154 | 0.11% | 2,985,553 |
| 2023-02-08 | 2023-02-06 | 22.187 | 140,060 | -3,462 | 0.11% | 3,107,465 |
| 2023-02-07 | 2023-02-03 | 22.533 | 143,522 | +3,289 | 0.11% | 3,234,029 |
| 2023-02-06 | 2023-02-02 | 23.227 | 140,233 | -577 | 0.11% | 3,257,145 |
| 2023-02-03 | 2023-02-01 | 22.533 | 140,810 | -577 | 0.11% | 3,172,919 |
| 2023-02-02 | 2023-01-31 | 21.147 | 141,387 | -4,615 | 0.11% | 2,989,864 |
| 2023-01-13 | 2023-01-11 | 15.253 | 146,002 | +4,615 | 0.12% | 2,227,017 |
| 2022-12-06 | 2022-12-02 | 13.867 | 141,387 | -2,885 | 0.11% | 1,960,566 |
| 2022-11-23 | 2022-11-21 | 13.173 | 144,272 | -3,057 | 0.12% | 1,900,543 |
| 2022-11-22 | 2022-11-18 | 13.347 | 147,329 | +2,884 | 0.12% | 1,966,351 |
| 2022-11-03 | 2022-11-01 | 13.693 | 144,445 | +577 | 0.12% | 1,977,934 |
| 2022-10-17 | 2022-10-13 | 13.347 | 143,868 | -115 | 0.11% | 1,920,158 |
| 2022-10-13 | 2022-10-11 | 14.040 | 143,983 | +2,250 | 0.11% | 2,021,521 |
| 2022-10-07 | 2022-10-05 | 15.427 | 141,733 | +346 | 0.11% | 2,186,468 |
| 2022-08-04 | 2022-08-02 | 14.733 | 141,387 | -1 | 0.11% | 2,083,102 |
| 2022-07-19 | 2022-07-15 | 16.293 | 141,388 | -4,038 | 0.11% | 2,303,682 |
| 2022-07-06 | 2022-07-04 | 17.333 | 145,426 | -58 | 0.12% | 2,520,717 |
| 2022-06-14 | 2022-06-10 | 16.987 | 145,484 | -1,442 | 0.12% | 2,471,288 |
| 2022-06-02 | 2022-05-31 | 13.520 | 146,926 | -2,885 | 0.12% | 1,986,440 |
| 2022-05-20 | 2022-05-18 | 13.173 | 149,811 | +2,885 | 0.12% | 1,973,510 |
| 2022-05-19 | 2022-05-17 | 13.520 | 146,926 | -2,885 | 0.12% | 1,986,440 |
| 2022-05-17 | 2022-05-13 | 13.347 | 149,811 | +2,885 | 0.12% | 1,999,477 |
| 2022-05-06 | 2022-05-04 | 14.213 | 146,926 | +1,442 | 0.12% | 2,088,308 |
| 2022-05-04 | 2022-04-29 | 14.907 | 145,484 | -1,442 | 0.12% | 2,168,681 |
| 2022-04-25 | 2022-04-21 | 14.733 | 146,926 | +1,442 | 0.12% | 2,164,710 |
| 2022-04-21 | 2022-04-19 | 15.600 | 145,484 | -1,442 | 0.12% | 2,269,550 |
| 2022-04-20 | 2022-04-14 | 14.560 | 146,926 | +1,442 | 0.12% | 2,139,243 |
| 2022-04-19 | 2022-04-13 | 14.213 | 145,484 | -173 | 0.12% | 2,067,813 |
| 2022-03-18 | 2022-03-16 | 12.653 | 145,657 | -2,885 | 0.12% | 1,843,047 |
| 2022-03-17 | 2022-03-15 | 11.267 | 148,542 | -8,942 | 0.12% | 1,673,573 |
| 2022-03-16 | 2022-03-14 | 13.173 | 157,484 | +5,827 | 0.13% | 2,074,589 |
| 2022-03-07 | 2022-03-03 | 17.333 | 151,657 | +1,442 | 0.12% | 2,628,721 |
| 2022-02-24 | 2022-02-22 | 18.720 | 150,215 | -11,538 | 0.12% | 2,812,025 |
| 2022-02-14 | 2022-02-10 | 21.147 | 161,753 | +1,442 | 0.13% | 3,420,537 |
| 2022-01-26 | 2022-01-24 | 21.840 | 160,311 | +289 | 0.13% | 3,501,192 |
| 2022-01-25 | 2022-01-21 | 21.147 | 160,022 | +230 | 0.13% | 3,383,932 |
| 2022-01-13 | 2022-01-11 | 23.920 | 159,792 | +577 | 0.13% | 3,822,225 |
| 2022-01-11 | 2022-01-07 | 22.880 | 159,215 | +2,192 | 0.13% | 3,642,839 |
| 2022-01-10 | 2022-01-06 | 24.267 | 157,023 | +520 | 0.13% | 3,810,425 |
| 2022-01-07 | 2022-01-05 | 27.733 | 156,503 | +5,769 | 0.13% | 4,340,350 |
| 2021-12-30 | 2021-12-28 | 29.467 | 150,734 | +1,442 | 0.12% | 4,441,629 |
| 2021-12-29 | 2021-12-24 | 29.467 | 149,292 | -5,769 | 0.12% | 4,399,138 |
| 2021-12-28 | 2021-12-22 | 30.507 | 155,061 | -2,308 | 0.13% | 4,730,394 |
| 2021-12-23 | 2021-12-21 | 30.507 | 157,369 | +5,193 | 0.13% | 4,800,804 |
| 2021-12-22 | 2021-12-20 | 30.160 | 152,176 | -14,423 | 0.12% | 4,589,628 |
| 2021-12-21 | 2021-12-17 | 31.893 | 166,599 | +5,769 | 0.13% | 5,313,397 |
| 2021-12-20 | 2021-12-16 | 31.893 | 160,830 | -1,443 | 0.13% | 5,129,405 |
| 2021-12-17 | 2021-12-15 | 31.547 | 162,273 | +1,443 | 0.13% | 5,119,172 |
| 2021-12-15 | 2021-12-13 | 33.627 | 160,830 | -346 | 0.13% | 5,408,177 |
| 2021-12-14 | 2021-12-10 | 32.933 | 161,176 | +11,538 | 0.13% | 5,308,063 |
| 2021-12-13 | 2021-12-09 | 32.240 | 149,638 | -1,096 | 0.12% | 4,824,329 |
| 2021-12-10 | 2021-12-08 | 31.200 | 150,734 | +11,538 | 0.12% | 4,702,901 |
| 2021-12-09 | 2021-12-07 | 31.893 | 139,196 | +1,443 | 0.11% | 4,439,424 |
| 2021-12-07 | 2021-12-03 | 32.587 | 137,753 | -1,443 | 0.11% | 4,488,911 |
| 2021-12-06 | 2021-12-02 | 31.200 | 139,196 | +1,443 | 0.11% | 4,342,915 |
| 2021-12-01 | 2021-11-29 | 33.627 | 137,753 | -44,885 | 0.11% | 4,632,174 |
| 2021-11-30 | 2021-11-26 | 34.667 | 182,638 | +1,096 | 0.15% | 6,331,451 |
| 2021-11-26 | 2021-11-24 | 35.707 | 181,542 | +58 | 0.15% | 6,482,260 |
| 2021-11-19 | 2021-11-17 | 37.440 | 181,484 | -4,904 | 0.15% | 6,794,761 |
| 2021-11-18 | 2021-11-16 | 36.400 | 186,388 | -4,327 | 0.15% | 6,784,523 |
| 2021-11-15 | 2021-11-11 | 31.200 | 190,715 | -1,442 | 0.15% | 5,950,308 |
| 2021-11-09 | 2021-11-05 | 29.467 | 192,157 | +1,442 | 0.16% | 5,662,226 |
| 2021-11-08 | 2021-11-04 | 30.507 | 190,715 | -461 | 0.15% | 5,818,079 |
| 2021-11-04 | 2021-11-02 | 30.853 | 191,176 | -1,443 | 0.15% | 5,898,417 |
| 2021-11-03 | 2021-11-01 | 30.507 | 192,619 | +1,443 | 0.16% | 5,876,164 |
| 2021-10-29 | 2021-10-27 | 30.853 | 191,176 | +1,442 | 0.15% | 5,898,417 |
| 2021-10-27 | 2021-10-25 | 32.933 | 189,734 | -5,769 | 0.15% | 6,248,573 |
| 2021-10-26 | 2021-10-22 | 33.280 | 195,503 | -1,443 | 0.16% | 6,506,340 |
| 2021-10-25 | 2021-10-21 | 32.587 | 196,946 | +1,443 | 0.16% | 6,417,814 |
| 2021-10-22 | 2021-10-20 | 33.280 | 195,503 | -1,904 | 0.16% | 6,506,340 |
| 2021-10-21 | 2021-10-19 | 32.587 | 197,407 | -866 | 0.16% | 6,432,836 |
| 2021-10-18 | 2021-10-12 | 31.200 | 198,273 | +866 | 0.16% | 6,186,118 |
| 2021-10-12 | 2021-10-08 | 31.547 | 197,407 | -289 | 0.16% | 6,227,533 |
| 2021-10-06 | 2021-10-04 | 29.813 | 197,696 | -57 | 0.16% | 5,893,977 |
| 2021-10-04 | 2021-09-29 | 30.160 | 197,753 | +115 | 0.16% | 5,964,230 |
| 2021-09-28 | 2021-09-24 | 31.200 | 197,638 | -115 | 0.16% | 6,166,306 |
| 2021-09-27 | 2021-09-23 | 33.973 | 197,753 | -1 | 0.16% | 6,718,329 |
| 2021-09-21 | 2021-09-17 | 32.240 | 197,754 | -6,057 | 0.16% | 6,375,589 |
| 2021-09-20 | 2021-09-16 | 29.467 | 203,811 | -577 | 0.16% | 6,005,631 |
| 2021-09-16 | 2021-09-14 | 30.160 | 204,388 | +288 | 0.17% | 6,164,342 |
| 2021-09-15 | 2021-09-13 | 31.200 | 204,100 | +4,327 | 0.17% | 6,367,920 |
| 2021-09-14 | 2021-09-10 | 32.587 | 199,773 | -1,731 | 0.16% | 6,509,936 |
| 2021-09-08 | 2021-09-06 | 33.280 | 201,504 | -2,884 | 0.16% | 6,706,053 |
| 2021-09-03 | 2021-09-01 | 32.240 | 204,388 | +12,634 | 0.17% | 6,589,469 |
| 2021-09-02 | 2021-08-31 | 31.200 | 191,754 | +10,270 | 0.16% | 5,982,725 |
| 2021-09-01 | 2021-08-30 | 37.440 | 181,484 | -15,520 | 0.15% | 6,794,761 |
| 2021-08-30 | 2021-08-26 | 35.707 | 197,004 | -1,153 | 0.16% | 7,034,356 |
| 2021-08-27 | 2021-08-25 | 38.133 | 198,157 | +173 | 0.16% | 7,556,387 |
| 2021-08-26 | 2021-08-24 | 38.133 | 197,984 | +288 | 0.16% | 7,549,790 |
| 2021-08-24 | 2021-08-20 | 36.747 | 197,696 | -23,019 | 0.16% | 7,264,669 |
| 2021-08-23 | 2021-08-19 | 37.787 | 220,715 | -8,366 | 0.18% | 8,340,084 |
| 2021-08-20 | 2021-08-18 | 38.827 | 229,081 | +28,847 | 0.19% | 8,894,452 |
| 2021-08-19 | 2021-08-17 | 41.600 | 200,234 | +980 | 0.16% | 8,329,734 |
| 2021-08-16 | 2021-08-12 | 46.107 | 199,254 | +289 | 0.16% | 9,186,938 |
| 2021-08-13 | 2021-08-11 | 45.760 | 198,965 | +14,423 | 0.16% | 9,104,638 |
| 2021-08-12 | 2021-08-10 | 46.107 | 184,542 | +1,442 | 0.15% | 8,508,616 |
| 2021-08-11 | 2021-08-09 | 46.800 | 183,100 | +1,443 | 0.15% | 8,569,080 |
| 2021-08-10 | 2021-08-06 | 49.227 | 181,657 | +3,750 | 0.15% | 8,942,369 |
| 2021-08-09 | 2021-08-05 | 50.960 | 177,907 | +16,153 | 0.14% | 9,066,141 |
| 2021-08-06 | 2021-08-04 | 49.227 | 161,754 | -21,980 | 0.13% | 7,962,610 |
| 2021-08-03 | 2021-07-30 | 44.720 | 183,734 | -4,327 | 0.15% | 8,216,584 |
| 2021-07-30 | 2021-07-28 | 42.640 | 188,061 | -1,154 | 0.15% | 8,018,921 |
| 2021-07-29 | 2021-07-27 | 40.907 | 189,215 | +2,884 | 0.15% | 7,740,155 |
| 2021-07-28 | 2021-07-26 | 45.413 | 186,331 | -3,807 | 0.15% | 8,461,912 |
| 2021-07-27 | 2021-07-23 | 44.027 | 190,138 | -8,366 | 0.15% | 8,371,142 |
| 2021-07-26 | 2021-07-22 | 42.293 | 198,504 | +404 | 0.16% | 8,395,396 |
| 2021-07-23 | 2021-07-21 | 43.680 | 198,100 | -1,442 | 0.16% | 8,653,008 |
| 2021-07-22 | 2021-07-20 | 43.680 | 199,542 | +58 | 0.16% | 8,715,995 |
| 2021-07-21 | 2021-07-19 | 45.067 | 199,484 | -3,173 | 0.16% | 8,990,079 |
| 2021-07-20 | 2021-07-16 | 45.760 | 202,657 | +10,500 | 0.16% | 9,273,584 |
| 2021-07-19 | 2021-07-15 | 48.187 | 192,157 | +5,480 | 0.16% | 9,259,405 |
| 2021-07-16 | 2021-07-14 | 48.187 | 186,677 | -577 | 0.15% | 8,995,342 |
| 2021-07-15 | 2021-07-13 | 46.107 | 187,254 | +6,404 | 0.15% | 8,633,658 |
| 2021-07-14 | 2021-07-12 | 47.147 | 180,850 | -11,307 | 0.15% | 8,526,475 |
| 2021-07-13 | 2021-07-09 | 40.213 | 192,157 | +634 | 0.16% | 7,727,273 |
| 2021-07-12 | 2021-07-08 | 39.867 | 191,523 | +2,827 | 0.15% | 7,635,384 |
| 2021-07-08 | 2021-07-06 | 42.293 | 188,696 | +1,443 | 0.15% | 7,980,583 |
| 2021-07-06 | 2021-07-02 | 40.907 | 187,253 | +2,942 | 0.15% | 7,659,896 |
| 2021-07-05 | 2021-06-30 | 41.947 | 184,311 | +7,038 | 0.15% | 7,731,232 |
| 2021-07-02 | 2021-06-29 | 42.640 | 177,273 | +29,424 | 0.14% | 7,558,921 |
| 2021-06-29 | 2021-06-25 | 41.253 | 147,849 | +6,115 | 0.12% | 6,099,264 |
| 2021-06-28 | 2021-06-24 | 36.747 | 141,734 | +4,327 | 0.11% | 5,208,252 |
| 2021-06-25 | 2021-06-23 | 39.173 | 137,407 | -1,327 | 0.11% | 5,382,690 |
| 2021-06-22 | 2021-06-18 | 36.747 | 138,734 | +115 | 0.12% | 5,098,012 |
| 2021-06-21 | 2021-06-17 | 36.053 | 138,619 | +866 | 0.13% | 4,997,677 |
| 2021-06-18 | 2021-06-16 | 34.320 | 137,753 | +4,384 | 0.12% | 4,727,683 |
| 2021-06-17 | 2021-06-15 | 38.827 | 133,369 | +1,731 | 0.12% | 5,178,274 |
| 2021-06-16 | 2021-06-11 | 41.947 | 131,638 | +47,539 | 0.12% | 5,521,775 |
| 2021-06-15 | 2021-06-10 | 40.560 | 84,099 | +15,865 | 0.08% | 3,411,055 |
| 2021-06-11 | 2021-06-09 | 37.787 | 68,234 | +865 | 0.06% | 2,578,335 |
| 2021-06-10 | 2021-06-08 | 36.053 | 67,369 | +8,654 | 0.06% | 2,428,877 |
| 2021-06-09 | 2021-06-07 | 37.093 | 58,715 | -7,211 | 0.05% | 2,177,935 |
| 2021-06-08 | 2021-06-04 | 31.200 | 65,926 | -2,885 | 0.06% | 2,056,891 |
| 2021-06-07 | 2021-06-03 | 32.933 | 68,811 | -21,635 | 0.06% | 2,266,176 |
| 2021-06-04 | 2021-06-02 | 26.347 | 90,446 | -5,769 | 0.08% | 2,382,951 |
| 2021-06-03 | 2021-06-01 | 28.773 | 96,215 | +8,712 | 0.09% | 2,768,426 |
| 2021-06-02 | 2021-05-31 | 25.307 | 87,503 | -23,654 | 0.08% | 2,214,409 |
| 2021-05-28 | 2021-05-26 | 19.760 | 111,157 | +28,846 | 0.10% | 2,196,462 |
| 2021-05-03 | 2021-04-29 | 21.147 | 82,311 | -1,327 | 0.07% | 1,740,603 |
| 2021-04-29 | 2021-04-27 | 19.413 | 83,638 | -14,423 | 0.08% | 1,623,692 |
| 2021-03-17 | 2021-03-15 | 20.107 | 98,061 | -8,654 | 0.09% | 1,971,680 |
| 2021-01-28 | 2021-01-26 | 18.027 | 106,715 | -2,884 | 0.10% | 1,923,716 |
| 2021-01-27 | 2021-01-25 | 18.027 | 109,599 | +2,884 | 0.10% | 1,975,705 |
| 2021-01-21 | 2021-01-19 | 14.907 | 106,715 | +577 | 0.10% | 1,590,765 |
| 2020-12-15 | 2020-12-11 | 20.800 | 106,138 | -8,192 | 0.10% | 2,207,670 |
| 2020-12-14 | 2020-12-10 | 19.760 | 114,330 | -404 | 0.10% | 2,259,161 |
| 2020-11-26 | 2020-11-24 | 16.467 | 114,734 | -17,308 | 0.10% | 1,889,287 |
| 2020-11-11 | 2020-11-09 | 17.333 | 132,042 | +116 | 0.12% | 2,288,728 |
| 2020-10-15 | 2020-10-12 | 19.067 | 131,926 | +288 | 0.12% | 2,515,389 |
| 2020-10-05 | 2020-09-29 | 19.067 | 131,638 | +5,769 | 0.12% | 2,509,898 |
| 2020-09-23 | 2020-09-21 | 20.107 | 125,869 | +866 | 0.11% | 2,530,806 |
| 2020-09-22 | 2020-09-18 | 20.107 | 125,003 | +14,423 | 0.11% | 2,513,394 |
| 2020-09-17 | 2020-09-15 | 21.147 | 110,580 | +5,773 | 0.10% | 2,338,398 |
| 2020-09-16 | 2020-09-14 | 22.187 | 104,807 | -2,885 | 0.09% | 2,325,318 |
| 2020-09-11 | 2020-09-09 | 22.533 | 107,692 | +14,423 | 0.10% | 2,426,660 |
| 2020-09-01 | 2020-08-28 | 23.573 | 93,269 | -14,423 | 0.08% | 2,198,661 |
| 2020-08-31 | 2020-08-27 | 23.227 | 107,692 | +10,961 | 0.10% | 2,501,326 |
| 2020-08-28 | 2020-08-26 | 23.227 | 96,731 | -16,730 | 0.09% | 2,246,739 |
| 2020-08-26 | 2020-08-24 | 24.267 | 113,461 | -5,770 | 0.10% | 2,753,320 |
| 2020-08-25 | 2020-08-21 | 23.573 | 119,231 | -9,634 | 0.11% | 2,810,672 |
| 2020-08-24 | 2020-08-20 | 22.187 | 128,865 | -1,442 | 0.12% | 2,859,085 |
| 2020-08-21 | 2020-08-19 | 22.533 | 130,307 | +5,769 | 0.12% | 2,936,251 |
| 2020-08-14 | 2020-08-12 | 24.960 | 124,538 | -2,308 | 0.11% | 3,108,468 |
| 2020-08-05 | 2020-08-03 | 22.187 | 126,846 | -2,885 | 0.11% | 2,814,290 |
| 2020-08-04 | 2020-07-31 | 23.227 | 129,731 | -28,846 | 0.12% | 3,013,219 |
| 2020-07-31 | 2020-07-29 | 22.533 | 158,577 | -346 | 0.14% | 3,573,268 |
| 2020-07-28 | 2020-07-24 | 22.880 | 158,923 | -4,615 | 0.14% | 3,636,158 |
| 2020-07-27 | 2020-07-23 | 23.920 | 163,538 | +1,154 | 0.15% | 3,911,829 |
| 2020-07-24 | 2020-07-22 | 23.227 | 162,384 | -8,654 | 0.15% | 3,771,639 |
| 2020-07-22 | 2020-07-20 | 22.533 | 171,038 | +115 | 0.15% | 3,854,056 |
| 2020-07-20 | 2020-07-16 | 22.187 | 170,923 | -9,231 | 0.15% | 3,792,212 |
| 2020-07-17 | 2020-07-15 | 22.880 | 180,154 | -5,769 | 0.16% | 4,121,924 |
| 2020-07-16 | 2020-07-14 | 21.493 | 185,923 | +5,769 | 0.17% | 3,996,105 |
| 2020-07-15 | 2020-07-13 | 22.880 | 180,154 | -2,134 | 0.16% | 4,121,924 |
| 2020-07-14 | 2020-07-10 | 22.880 | 182,288 | -2,539 | 0.16% | 4,170,749 |
| 2020-07-10 | 2020-07-08 | 24.267 | 184,827 | +2,885 | 0.17% | 4,485,135 |
| 2020-07-08 | 2020-07-06 | 25.307 | 181,942 | +24,519 | 0.16% | 4,604,346 |
| 2020-07-07 | 2020-07-03 | 25.307 | 157,423 | +6,173 | 0.14% | 3,983,851 |
| 2020-07-06 | 2020-07-02 | 23.573 | 151,250 | -7,038 | 0.14% | 3,565,467 |
| 2020-07-03 | 2020-06-30 | 22.533 | 158,288 | +28,211 | 0.14% | 3,566,756 |
| 2020-07-02 | 2020-06-29 | 20.800 | 130,077 | -8,654 | 0.12% | 2,705,602 |
| 2020-06-30 | 2020-06-26 | 20.800 | 138,731 | -5,769 | 0.13% | 2,885,605 |
| 2020-06-29 | 2020-06-24 | 21.493 | 144,500 | +5,769 | 0.13% | 3,105,787 |
| 2020-06-24 | 2020-06-22 | 20.453 | 138,731 | +8,654 | 0.13% | 2,837,511 |
| 2020-06-22 | 2020-06-18 | 21.470 | 130,077 | -3,026 | 0.12% | 2,792,815 |
| 2020-06-19 | 2020-06-17 | 22.163 | 133,103 | -8,663 | 0.12% | 2,949,971 |
| 2020-06-18 | 2020-06-16 | 22.163 | 141,766 | +44,701 | 0.13% | 3,141,970 |
| 2020-06-17 | 2020-06-15 | 22.163 | 97,065 | +13,630 | 0.09% | 2,151,259 |
| 2020-06-12 | 2020-06-10 | 20.085 | 83,435 | -4,620 | 0.08% | 1,675,816 |
| 2020-06-11 | 2020-06-09 | 19.046 | 88,055 | +2,888 | 0.08% | 1,677,130 |
| 2020-06-03 | 2020-06-01 | 16.103 | 85,167 | -5,314 | 0.08% | 1,371,432 |
| 2020-03-20 | 2020-03-18 | 14.198 | 90,481 | -866 | 0.08% | 1,284,669 |
| 2020-03-16 | 2020-03-12 | 15.583 | 91,347 | +8,663 | 0.08% | 1,423,498 |
| 2020-02-17 | 2020-02-13 | 16.276 | 82,684 | +5,775 | 0.07% | 1,345,765 |
| 2020-01-29 | 2020-01-22 | 18.354 | 76,909 | +14,439 | 0.07% | 1,411,572 |
| 2019-10-04 | 2019-10-02 | 19.046 | 62,470 | -2,888 | 0.06% | 1,189,828 |
| 2019-10-02 | 2019-09-27 | 19.046 | 65,358 | +2,888 | 0.06% | 1,244,834 |
| 2019-09-30 | 2019-09-26 | 19.046 | 62,470 | -20,214 | 0.06% | 1,189,828 |
| 2019-09-27 | 2019-09-25 | 20.085 | 82,684 | -23,101 | 0.08% | 1,660,732 |
| 2019-09-26 | 2019-09-24 | 21.124 | 105,785 | +28,876 | 0.10% | 2,234,621 |
| 2019-09-25 | 2019-09-23 | 21.124 | 76,909 | -14,438 | 0.07% | 1,624,639 |
| 2019-09-02 | 2019-08-29 | 19.046 | 91,347 | -866 | 0.11% | 1,739,831 |
| 2019-08-29 | 2019-08-27 | 18.700 | 92,213 | +866 | 0.11% | 1,724,392 |
| 2019-08-15 | 2019-08-13 | 17.661 | 91,347 | +5,775 | 0.11% | 1,613,297 |
| 2019-08-12 | 2019-08-08 | 19.046 | 85,572 | +8,663 | 0.10% | 1,629,838 |
| 2019-07-26 | 2019-07-24 | 19.393 | 76,909 | +5,776 | 0.09% | 1,491,472 |
| 2019-07-12 | 2019-07-10 | 21.124 | 71,133 | -2,888 | 0.08% | 1,502,626 |
| 2019-07-11 | 2019-07-09 | 21.470 | 74,021 | -2,888 | 0.09% | 1,589,266 |
| 2019-07-04 | 2019-07-02 | 18.700 | 76,909 | +5,776 | 0.09% | 1,438,205 |
| 2019-02-01 | 2019-01-30 | 20.432 | 71,133 | +23,101 | 0.08% | 1,453,360 |
| 2019-01-30 | 2019-01-28 | 21.470 | 48,032 | -14,438 | 0.06% | 1,031,270 |
| 2019-01-25 | 2019-01-23 | 20.085 | 62,470 | +14,438 | 0.07% | 1,254,728 |
| 2019-01-14 | 2019-01-10 | 23.548 | 48,032 | -577 | 0.06% | 1,131,070 |
| 2018-11-19 | 2018-11-15 | 22.856 | 48,609 | -9,761 | 0.06% | 1,110,991 |
| 2018-11-14 | 2018-11-12 | 24.241 | 58,370 | -8,663 | 0.07% | 1,414,939 |
| 2018-11-12 | 2018-11-08 | 24.241 | 67,033 | +18,424 | 0.08% | 1,624,938 |
| 2018-10-16 | 2018-10-12 | 23.202 | 48,609 | -8,663 | 0.06% | 1,127,824 |
| 2018-10-15 | 2018-10-11 | 22.856 | 57,272 | -3,985 | 0.07% | 1,308,990 |
| 2018-09-12 | 2018-09-10 | 28.050 | 61,257 | -10,107 | 0.07% | 1,718,267 |
| 2018-08-06 | 2018-08-02 | 28.743 | 71,364 | +11,551 | 0.08% | 2,051,196 |
| 2018-08-03 | 2018-08-01 | 29.089 | 59,813 | +5,775 | 0.07% | 1,739,902 |
| 2018-07-30 | 2018-07-26 | 29.435 | 54,038 | +5,775 | 0.06% | 1,590,626 |
| 2018-07-27 | 2018-07-25 | 29.089 | 48,263 | +5,776 | 0.06% | 1,403,924 |
| 2018-07-25 | 2018-07-23 | 27.358 | 42,487 | +14,438 | 0.05% | 1,162,340 |
| 2018-07-17 | 2018-07-13 | 29.782 | 28,049 | -38,522 | 0.03% | 835,345 |
| 2018-07-13 | 2018-07-11 | 23.895 | 66,571 | +3,754 | 0.08% | 1,590,685 |
| 2018-06-20 | 2018-06-15 | 26.319 | 62,817 | -1,443 | 0.07% | 1,653,258 |
| 2018-06-13 | 2018-06-11 | 25.972 | 64,260 | +1,443 | 0.07% | 1,668,983 |
| 2018-06-07 | 2018-06-05 | 25.626 | 62,817 | +289 | 0.07% | 1,609,752 |
| 2018-05-30 | 2018-05-28 | 26.319 | 62,528 | +8,663 | 0.07% | 1,645,652 |
| 2018-05-29 | 2018-05-25 | 27.011 | 53,865 | +8,663 | 0.06% | 1,454,961 |
| 2018-05-28 | 2018-05-24 | 27.011 | 45,202 | +2,195 | 0.05% | 1,220,962 |
| 2018-05-04 | 2018-05-02 | 29.089 | 43,007 | -11,551 | 0.05% | 1,251,032 |
| 2018-04-23 | 2018-04-19 | 29.435 | 54,558 | -20,214 | 0.06% | 1,605,933 |
| 2018-04-20 | 2018-04-18 | 29.089 | 74,772 | -5,775 | 0.09% | 2,175,045 |
| 2018-04-19 | 2018-04-17 | 30.474 | 80,547 | -11,551 | 0.09% | 2,454,607 |
| 2018-04-18 | 2018-04-16 | 29.435 | 92,098 | +1,444 | 0.11% | 2,710,935 |
| 2018-04-09 | 2018-04-04 | 32.206 | 90,654 | -16,171 | 0.10% | 2,919,577 |
| 2018-03-29 | 2018-03-27 | 33.591 | 106,825 | -8,663 | 0.12% | 3,588,348 |
| 2018-03-28 | 2018-03-26 | 33.591 | 115,488 | +2,599 | 0.13% | 3,879,346 |
| 2018-03-21 | 2018-03-19 | 30.474 | 112,889 | -23,102 | 0.13% | 3,440,205 |
| 2018-03-20 | 2018-03-16 | 30.821 | 135,991 | +23,102 | 0.16% | 4,191,313 |
| 2018-03-19 | 2018-03-15 | 30.821 | 112,889 | -8,663 | 0.13% | 3,479,298 |
| 2018-03-14 | 2018-03-12 | 29.089 | 121,552 | +12,994 | 0.14% | 3,535,830 |
| 2018-03-07 | 2018-03-05 | 30.474 | 108,558 | +1,444 | 0.13% | 3,308,221 |
| 2018-03-06 | 2018-03-02 | 30.474 | 107,114 | -2,888 | 0.12% | 3,264,216 |
| 2018-03-02 | 2018-02-28 | 29.089 | 110,002 | -12,590 | 0.13% | 3,199,852 |
| 2018-02-28 | 2018-02-26 | 27.011 | 122,592 | -12,128 | 0.14% | 3,311,362 |
| 2018-02-27 | 2018-02-23 | 25.972 | 134,720 | +32,342 | 0.16% | 3,498,995 |
| 2018-02-26 | 2018-02-22 | 28.050 | 102,378 | -231 | 0.12% | 2,871,717 |
| 2018-02-22 | 2018-02-20 | 25.280 | 102,609 | -42,911 | 0.12% | 2,593,930 |
| 2017-11-24 | 2017-11-22 | 25.280 | 145,520 | -16,171 | 0.17% | 3,678,710 |
| 2017-11-23 | 2017-11-21 | 24.587 | 161,691 | -14,265 | 0.19% | 3,975,522 |
| 2017-11-03 | 2017-11-01 | 24.587 | 175,956 | -57,754 | 0.20% | 4,326,258 |
| 2017-10-30 | 2017-10-26 | 24.933 | 233,710 | -14,438 | 0.27% | 5,827,198 |
| 2017-10-24 | 2017-10-20 | 24.241 | 248,148 | -8,664 | 0.29% | 6,015,321 |
| 2017-10-23 | 2017-10-19 | 23.895 | 256,812 | -8,663 | 0.34% | 6,136,410 |
| 2017-10-20 | 2017-10-18 | 23.895 | 265,475 | -14,438 | 0.35% | 6,343,409 |
| 2017-10-19 | 2017-10-17 | 23.895 | 279,913 | -5,775 | 0.37% | 6,688,398 |
| 2017-10-16 | 2017-10-12 | 24.241 | 285,688 | -28,877 | 0.38% | 6,925,323 |
| 2017-09-13 | 2017-09-11 | 23.548 | 314,565 | -6,411 | 0.42% | 7,407,459 |
| 2017-09-04 | 2017-08-31 | 22.856 | 320,976 | -289 | 0.43% | 7,336,121 |
| 2017-08-28 | 2017-08-24 | 23.202 | 321,265 | -10,107 | 0.43% | 7,453,979 |
| 2017-07-18 | 2017-07-14 | 20.432 | 331,372 | -3,811 | 0.44% | 6,770,454 |
| 2017-07-14 | 2017-07-12 | 21.817 | 335,183 | -9,241 | 0.45% | 7,312,612 |
| 2017-07-13 | 2017-07-11 | 21.817 | 344,424 | -4,274 | 0.46% | 7,514,220 |
| 2017-03-08 | 2017-03-06 | 22.856 | 348,698 | +17,326 | 0.47% | 7,969,725 |
| 2017-03-07 | 2017-03-03 | 23.202 | 331,372 | +17,326 | 0.44% | 7,688,482 |
| 2017-03-03 | 2017-03-01 | 23.202 | 314,046 | +1,617 | 0.42% | 7,286,484 |
| 2017-03-02 | 2017-02-28 | 23.202 | 312,429 | +635 | 0.42% | 7,248,967 |
| 2017-02-16 | 2017-02-14 | 24.587 | 311,794 | -1,155 | 0.42% | 7,666,128 |
| 2017-02-15 | 2017-02-13 | 23.895 | 312,949 | +1,155 | 0.42% | 7,477,779 |
| 2017-01-16 | 2017-01-12 | 25.280 | 311,794 | -12,706 | 0.42% | 7,882,075 |
| 2017-01-13 | 2017-01-11 | 25.280 | 324,500 | -55,443 | 0.43% | 8,203,280 |
| 2017-01-12 | 2017-01-10 | 24.241 | 379,943 | -2,541 | 0.51% | 9,210,145 |
| 2017-01-09 | 2017-01-05 | 22.856 | 382,484 | +2,310 | 0.51% | 8,741,927 |
| 2017-01-05 | 2017-01-03 | 23.202 | 380,174 | -1,155 | 0.51% | 8,820,784 |
| 2016-12-23 | 2016-12-21 | 22.509 | 381,329 | +1,155 | 0.51% | 8,583,475 |
| 2016-12-21 | 2016-12-19 | 23.202 | 380,174 | -40,428 | 0.51% | 8,820,784 |
| 2016-12-13 | 2016-12-09 | 23.895 | 420,602 | -1,155 | 0.56% | 10,050,100 |
| 2016-11-23 | 2016-11-21 | 23.202 | 421,757 | +231 | 0.56% | 9,785,591 |
| 2016-10-17 | 2016-10-13 | 23.895 | 421,526 | +1,155 | 0.56% | 10,072,179 |
| 2016-10-07 | 2016-10-05 | 24.933 | 420,371 | -2,483 | 0.56% | 10,481,302 |
| 2016-10-04 | 2016-09-30 | 24.241 | 422,854 | +2,483 | 0.56% | 10,250,344 |
| 2016-09-28 | 2016-09-26 | 23.895 | 420,371 | -14,438 | 0.56% | 10,044,581 |
| 2016-09-15 | 2016-09-13 | 24.933 | 434,809 | +14,438 | 0.58% | 10,841,291 |
| 2016-09-09 | 2016-09-07 | 24.933 | 420,371 | -1,155 | 0.56% | 10,481,302 |
| 2016-08-31 | 2016-08-29 | 24.933 | 421,526 | +4,620 | 0.56% | 10,510,100 |
| 2016-08-18 | 2016-08-16 | 24.241 | 416,906 | +1,156 | 0.56% | 10,106,160 |
| 2016-08-10 | 2016-08-08 | 23.548 | 415,750 | -2,311 | 0.55% | 9,790,190 |
| 2016-07-20 | 2016-07-18 | 23.548 | 418,061 | +1,155 | 0.56% | 9,844,610 |
| 2016-07-08 | 2016-07-06 | 23.548 | 416,906 | +1,156 | 0.56% | 9,817,412 |
| 2016-06-27 | 2016-06-23 | 24.933 | 415,750 | -1,156 | 0.55% | 10,366,084 |
| 2016-05-16 | 2016-05-12 | 23.202 | 416,906 | +2,888 | 0.56% | 9,673,039 |
| 2016-04-18 | 2016-04-14 | 24.587 | 414,018 | +1,155 | 0.55% | 10,179,526 |
| 2016-02-11 | 2016-02-04 | 21.817 | 412,863 | -4,447 | 0.55% | 9,007,338 |
| 2016-02-05 | 2016-02-03 | 21.817 | 417,310 | -231 | 0.56% | 9,104,358 |
| 2015-12-15 | 2015-12-11 | 24.933 | 417,541 | -3,234 | 0.56% | 10,410,740 |
| 2015-12-09 | 2015-12-07 | 24.933 | 420,775 | -1,155 | 0.56% | 10,491,375 |
| 2015-12-02 | 2015-11-30 | 26.319 | 421,930 | +1,155 | 0.56% | 11,104,627 |
| 2015-11-16 | 2015-11-12 | 25.626 | 420,775 | -3,234 | 0.56% | 10,782,802 |
| 2015-10-28 | 2015-10-26 | 24.933 | 424,009 | +346 | 0.57% | 10,572,009 |
| 2015-10-12 | 2015-10-08 | 26.665 | 423,663 | -577 | 0.57% | 11,296,951 |
| 2015-09-16 | 2015-09-14 | 26.319 | 424,240 | +2,887 | 0.57% | 11,165,423 |
| 2015-09-02 | 2015-08-31 | 27.011 | 421,353 | -866 | 0.56% | 11,381,268 |
| 2015-09-01 | 2015-08-28 | 27.011 | 422,219 | +866 | 0.56% | 11,404,660 |
| 2015-08-14 | 2015-08-12 | 29.089 | 421,353 | +1,155 | 0.56% | 12,256,751 |
| 2015-07-31 | 2015-07-29 | 27.011 | 420,198 | +289 | 0.56% | 11,350,070 |
| 2015-07-29 | 2015-07-27 | 25.280 | 419,909 | -1,155 | 0.56% | 10,615,196 |
| 2015-07-28 | 2015-07-24 | 24.587 | 421,064 | +14,439 | 0.56% | 10,352,767 |
| 2015-07-27 | 2015-07-23 | 24.241 | 406,625 | +57,753 | 0.54% | 9,856,939 |
| 2015-07-22 | 2015-07-20 | 23.548 | 348,872 | +20,214 | 0.47% | 8,215,330 |
| 2015-07-21 | 2015-07-17 | 23.548 | 328,658 | +20,214 | 0.46% | 7,739,325 |
| 2015-07-20 | 2015-07-16 | 23.895 | 308,444 | +2,021 | 0.43% | 7,370,134 |
| 2015-07-16 | 2015-07-14 | 23.895 | 306,423 | +72,192 | 0.42% | 7,321,843 |
| 2015-07-15 | 2015-07-13 | 23.895 | 234,231 | -1,155 | 0.32% | 5,596,847 |
| 2015-07-14 | 2015-07-10 | 23.548 | 235,386 | +1,155 | 0.33% | 5,542,932 |
| 2015-07-09 | 2015-07-07 | 21.124 | 234,231 | -134,450 | 0.32% | 4,947,937 |
| 2015-07-08 | 2015-07-06 | 21.817 | 368,681 | -1,155 | 0.51% | 8,043,430 |
| 2015-07-02 | 2015-06-29 | 23.202 | 369,836 | +72,943 | 0.51% | 8,580,922 |
| 2015-06-30 | 2015-06-26 | 25.280 | 296,893 | +1,155 | 0.42% | 7,505,382 |
| 2015-06-29 | 2015-06-25 | 25.280 | 295,738 | -123,304 | 0.41% | 7,476,184 |
| 2015-06-26 | 2015-06-24 | 25.972 | 419,042 | +1,270 | 0.60% | 10,883,505 |
| 2015-06-25 | 2015-06-23 | 26.665 | 417,772 | +29,455 | 0.60% | 11,139,867 |
| 2015-06-24 | 2015-06-22 | 28.743 | 388,317 | -3,870 | 0.55% | 11,161,292 |
| 2015-06-22 | 2015-06-18 | 22.163 | 392,187 | +61,219 | 0.56% | 8,692,068 |
| 2015-06-16 | 2015-06-12 | 20.085 | 330,968 | +23,159 | 0.47% | 6,647,586 |
| 2015-06-11 | 2015-06-09 | 20.778 | 307,809 | +14,439 | 0.44% | 6,395,618 |
| 2015-06-10 | 2015-06-08 | 21.124 | 293,370 | +41,582 | 0.42% | 6,197,200 |
| 2015-06-08 | 2015-06-04 | 20.778 | 251,788 | +2,310 | 0.36% | 5,231,621 |
| 2015-06-05 | 2015-06-03 | 21.470 | 249,478 | -2,310 | 0.36% | 5,356,411 |
| 2015-06-03 | 2015-06-01 | 20.778 | 251,788 | +2,310 | 0.36% | 5,231,621 |
| 2015-06-02 | 2015-05-29 | 21.124 | 249,478 | +5,776 | 0.36% | 5,270,018 |
| 2015-05-28 | 2015-05-26 | 21.470 | 243,702 | -5,776 | 0.35% | 5,232,398 |
| 2015-05-26 | 2015-05-21 | 21.817 | 249,478 | -3,465 | 0.36% | 5,442,805 |
| 2015-05-22 | 2015-05-20 | 20.778 | 252,943 | +8,663 | 0.36% | 5,255,619 |
| 2015-05-21 | 2015-05-19 | 21.124 | 244,280 | +578 | 0.35% | 5,160,214 |
| 2015-05-14 | 2015-05-12 | 22.163 | 243,702 | -866 | 0.35% | 5,401,185 |
| 2015-05-12 | 2015-05-08 | 20.778 | 244,568 | -58 | 0.35% | 5,081,604 |
| 2015-05-07 | 2015-05-05 | 21.470 | 244,626 | +866 | 0.35% | 5,252,237 |
| 2015-04-29 | 2015-04-27 | 21.817 | 243,760 | +866 | 0.35% | 5,318,057 |
| 2015-04-27 | 2015-04-23 | 21.817 | 242,894 | +578 | 0.35% | 5,299,163 |
| 2015-04-24 | 2015-04-22 | 21.817 | 242,316 | +577 | 0.35% | 5,286,553 |
| 2015-04-23 | 2015-04-21 | 22.163 | 241,739 | -59,486 | 0.34% | 5,357,679 |
| 2015-04-20 | 2015-04-16 | 21.817 | 301,225 | -2,888 | 0.43% | 6,571,758 |
| 2015-04-17 | 2015-04-15 | 20.432 | 304,113 | -462 | 0.43% | 6,213,510 |
| 2015-04-14 | 2015-04-10 | 21.124 | 304,575 | -577 | 0.43% | 6,433,896 |
| 2015-04-08 | 2015-04-01 | 21.124 | 305,152 | +2,888 | 0.44% | 6,446,085 |
| 2015-04-02 | 2015-03-31 | 21.817 | 302,264 | -1,733 | 0.43% | 6,594,425 |
| 2015-03-24 | 2015-03-20 | 19.739 | 303,997 | +58 | 0.43% | 6,000,592 |
| 2015-03-19 | 2015-03-17 | 20.085 | 303,939 | +1,732 | 0.43% | 6,104,701 |
| 2015-03-18 | 2015-03-16 | 20.085 | 302,207 | -288 | 0.43% | 6,069,913 |
| 2015-03-16 | 2015-03-12 | 18.354 | 302,495 | -1,444 | 0.43% | 5,551,931 |
| 2015-03-13 | 2015-03-11 | 17.661 | 303,939 | +2,194 | 0.43% | 5,367,927 |
| 2015-03-09 | 2015-03-05 | 17.315 | 301,745 | -462 | 0.43% | 5,224,684 |
| 2015-02-23 | 2015-02-16 | 16.622 | 302,207 | +462 | 0.43% | 5,023,376 |
| 2014-12-30 | 2014-12-24 | 16.622 | 301,745 | -1,443 | 0.43% | 5,015,697 |
| 2014-12-18 | 2014-12-16 | 17.661 | 303,188 | -1,444 | 0.43% | 5,354,663 |
| 2014-08-20 | 2014-08-18 | 19.393 | 304,632 | -17,788 | 0.43% | 5,907,633 |
| 2014-08-13 | 2014-08-11 | 21.124 | 322,420 | +5,775 | 0.46% | 6,810,857 |
| 2014-07-25 | 2014-07-23 | 21.817 | 316,645 | +17,788 | 0.45% | 6,908,172 |
| 2014-07-17 | 2014-07-15 | 22.856 | 298,857 | +10,742 | 0.43% | 6,830,576 |
| 2014-07-14 | 2014-07-10 | 22.856 | 288,115 | -34,421 | 0.41% | 6,585,061 |
| 2014-07-11 | 2014-07-09 | 23.895 | 322,536 | +1,271 | 0.46% | 7,706,856 |
| 2014-07-10 | 2014-07-08 | 25.280 | 321,265 | -9,761 | 0.46% | 8,121,500 |
| 2014-07-07 | 2014-07-03 | 23.202 | 331,026 | -43,835 | 0.47% | 7,680,454 |
| 2014-07-03 | 2014-06-30 | 23.895 | 374,861 | -28,877 | 0.53% | 8,957,139 |
| 2014-06-23 | 2014-06-19 | 22.509 | 403,738 | -2,887 | 0.58% | 9,087,888 |
| 2014-06-20 | 2014-06-18 | 22.509 | 406,625 | +2,887 | 0.58% | 9,152,872 |
| 2014-06-17 | 2014-06-13 | 22.163 | 403,738 | +2,888 | 0.58% | 8,948,074 |
| 2014-06-09 | 2014-06-05 | 23.548 | 400,850 | +9,241 | 0.57% | 9,439,321 |
| 2014-05-29 | 2014-05-27 | 25.972 | 391,609 | +2,194 | 0.56% | 10,171,006 |
| 2014-05-28 | 2014-05-26 | 25.972 | 389,415 | +2,888 | 0.56% | 10,114,022 |
| 2014-05-27 | 2014-05-23 | 26.665 | 386,527 | -2,888 | 0.55% | 10,306,721 |
| 2014-05-23 | 2014-05-21 | 25.626 | 389,415 | -5,775 | 0.56% | 9,979,169 |
| 2014-05-19 | 2014-05-15 | 24.933 | 395,190 | -5,776 | 0.56% | 9,853,452 |
| 2014-04-28 | 2014-04-24 | 22.509 | 400,966 | +5,603 | 0.57% | 9,025,492 |
| 2014-03-25 | 2014-03-21 | 22.509 | 395,363 | +2,887 | 0.56% | 8,899,372 |
| 2014-02-28 | 2014-02-26 | 22.163 | 392,476 | -404 | 0.56% | 8,698,474 |
| 2014-02-27 | 2014-02-25 | 22.163 | 392,880 | +404 | 0.56% | 8,707,427 |
| 2014-02-19 | 2014-02-17 | 22.509 | 392,476 | -28,877 | 0.56% | 8,834,387 |
| 2014-02-17 | 2014-02-13 | 22.163 | 421,353 | -33,670 | 0.60% | 9,338,477 |
| 2014-02-07 | 2014-02-05 | 21.817 | 455,023 | -693 | 0.65% | 9,927,134 |
| 2014-02-05 | 2014-01-30 | 22.509 | 455,716 | +14,323 | 0.65% | 10,257,880 |
| 2014-02-04 | 2014-01-28 | 21.124 | 441,393 | +8,663 | 0.63% | 9,324,064 |
| 2014-01-27 | 2014-01-23 | 22.509 | 432,730 | -7,797 | 0.62% | 9,740,479 |
| 2014-01-23 | 2014-01-21 | 22.856 | 440,527 | -18,423 | 0.63% | 10,068,539 |
| 2014-01-21 | 2014-01-17 | 23.548 | 458,950 | -28,877 | 0.65% | 10,807,475 |
| 2014-01-20 | 2014-01-16 | 20.085 | 487,827 | -13,572 | 0.70% | 9,798,144 |
| 2014-01-17 | 2014-01-15 | 21.124 | 501,399 | -37,251 | 0.72% | 10,591,641 |
| 2014-01-16 | 2014-01-14 | 22.509 | 538,650 | -28,877 | 0.77% | 12,124,672 |
| 2014-01-15 | 2014-01-13 | 22.856 | 567,527 | +6,930 | 0.81% | 12,971,208 |
| 2014-01-10 | 2014-01-08 | 23.548 | 560,597 | -45,914 | 0.80% | 13,201,086 |
| 2014-01-08 | 2014-01-06 | 23.895 | 606,511 | -1,733 | 0.86% | 14,492,314 |
| 2014-01-07 | 2014-01-03 | 24.933 | 608,244 | +57,003 | 0.87% | 15,165,625 |
| 2014-01-03 | 2013-12-31 | 22.856 | 551,241 | +14,958 | 0.79% | 12,598,981 |
| 2013-12-19 | 2013-12-17 | 22.856 | 536,283 | -13,803 | 0.76% | 12,257,106 |
| 2013-12-18 | 2013-12-16 | 23.202 | 550,086 | -36,616 | 0.78% | 12,763,076 |
| 2013-12-16 | 2013-12-12 | 19.046 | 586,702 | -26,566 | 0.84% | 11,174,555 |
| 2013-12-13 | 2013-12-11 | 19.393 | 613,268 | +8,663 | 0.87% | 11,892,915 |
| 2013-12-10 | 2013-12-06 | 19.046 | 604,605 | -18,077 | 0.86% | 11,515,542 |
| 2013-11-01 | 2013-10-30 | 18.354 | 622,682 | -15,594 | 0.89% | 11,428,577 |
| 2013-10-31 | 2013-10-29 | 18.354 | 638,276 | +9,356 | 0.91% | 11,714,786 |
| 2013-10-25 | 2013-10-23 | 19.046 | 628,920 | -9,240 | 0.90% | 11,978,655 |
| 2013-09-11 | 2013-09-09 | 19.739 | 638,160 | -15,074 | 0.91% | 12,596,631 |
| 2013-08-27 | 2013-08-23 | 19.393 | 653,234 | -173 | 0.93% | 12,667,963 |
| 2013-08-21 | 2013-08-19 | 19.393 | 653,407 | -14,439 | 0.93% | 12,671,318 |
| 2013-08-16 | 2013-08-13 | 20.085 | 667,846 | -46,203 | 0.95% | 13,413,876 |
| 2013-08-15 | 2013-08-12 | 20.432 | 714,049 | +1 | 1.02% | 14,589,150 |
| 2013-08-13 | 2013-08-09 | 20.778 | 714,048 | -173 | 1.02% | 14,836,403 |
| 2013-08-12 | 2013-08-08 | 20.778 | 714,221 | -1,155 | 1.02% | 14,839,998 |
| 2013-08-07 | 2013-08-05 | 18.007 | 715,376 | -867 | 1.02% | 12,882,130 |
| 2013-08-05 | 2013-08-01 | 19.393 | 716,243 | +578 | 1.02% | 13,889,877 |
| 2013-08-02 | 2013-07-31 | 20.085 | 715,665 | +2,310 | 1.02% | 14,374,334 |
| 2013-07-29 | 2013-07-25 | 21.124 | 713,355 | -2,888 | 1.02% | 15,069,038 |
| 2013-07-26 | 2013-07-24 | 21.470 | 716,243 | +12,706 | 1.02% | 15,378,078 |
| 2013-07-22 | 2013-07-18 | 22.163 | 703,537 | +1 | 1.00% | 15,592,541 |
| 2013-07-11 | 2013-07-09 | 22.509 | 703,536 | -1,444 | 1.00% | 15,836,152 |
| 2013-07-10 | 2013-07-08 | 22.856 | 704,980 | +9,240 | 1.01% | 16,112,788 |
| 2013-07-09 | 2013-07-05 | 23.202 | 695,740 | -577 | 0.99% | 16,142,535 |
| 2013-07-08 | 2013-07-04 | 23.548 | 696,317 | +4,562 | 0.99% | 16,397,056 |
| 2013-07-05 | 2013-07-03 | 23.202 | 691,755 | -11,550 | 0.99% | 16,050,075 |
| 2013-06-21 | 2013-06-19 | 22.509 | 703,305 | -10,107 | 1.00% | 15,830,952 |
| 2013-06-19 | 2013-06-17 | 22.509 | 713,412 | -10,107 | 1.02% | 16,058,454 |
| 2013-06-11 | 2013-06-07 | 22.509 | 723,519 | -867 | 1.03% | 16,285,956 |
| 2013-06-06 | 2013-06-04 | 20.778 | 724,386 | +867 | 1.03% | 15,051,205 |
| 2013-05-28 | 2013-05-24 | 23.895 | 723,519 | -84,205 | 1.03% | 17,288,169 |
| 2013-05-27 | 2013-05-23 | 24.241 | 807,724 | -71,788 | 1.15% | 19,579,924 |
| 2013-05-23 | 2013-05-21 | 23.548 | 879,512 | -866 | 1.25% | 20,710,980 |
| 2013-05-22 | 2013-05-20 | 23.202 | 880,378 | +866 | 1.26% | 20,426,500 |
| 2013-05-15 | 2013-05-13 | 23.895 | 879,512 | -866 | 1.25% | 21,015,553 |
| 2013-05-13 | 2013-05-09 | 23.548 | 880,378 | +866 | 1.26% | 20,731,373 |
| 2013-05-10 | 2013-05-08 | 24.241 | 879,512 | -1,733 | 1.25% | 21,320,127 |
| 2013-05-09 | 2013-05-07 | 24.241 | 881,245 | -866 | 1.26% | 21,362,136 |
| 2013-05-07 | 2013-05-03 | 23.895 | 882,111 | +866 | 1.26% | 21,077,655 |
| 2013-05-06 | 2013-05-02 | 23.548 | 881,245 | +5,891 | 1.26% | 20,751,789 |
| 2013-05-03 | 2013-04-30 | 23.895 | 875,354 | +14,439 | 1.25% | 20,916,200 |
| 2013-05-02 | 2013-04-29 | 24.241 | 860,915 | +866 | 1.23% | 20,869,319 |
| 2013-04-30 | 2013-04-26 | 24.241 | 860,049 | +53,133 | 1.23% | 20,848,327 |
| 2013-04-29 | 2013-04-25 | 25.280 | 806,916 | +23,160 | 1.15% | 20,398,637 |
| 2013-04-26 | 2013-04-24 | 26.665 | 783,756 | +6,584 | 1.12% | 20,898,811 |
| 2013-04-25 | 2013-04-23 | 26.665 | 777,172 | -14,439 | 1.11% | 20,723,249 |
| 2013-04-24 | 2013-04-22 | 25.280 | 791,611 | -28,877 | 1.13% | 20,011,731 |
| 2013-04-23 | 2013-04-19 | 25.280 | 820,488 | +27,318 | 1.17% | 20,741,734 |
| 2013-04-22 | 2013-04-18 | 24.241 | 793,170 | +21,773 | 1.13% | 19,227,122 |
| 2013-04-19 | 2013-04-17 | 23.548 | 771,397 | +1,386 | 1.10% | 18,165,060 |
| 2013-04-18 | 2013-04-16 | 23.548 | 770,011 | +58 | 1.10% | 18,132,422 |
| 2013-04-17 | 2013-04-15 | 23.202 | 769,953 | +15,882 | 1.10% | 17,864,423 |
| 2013-04-15 | 2013-04-11 | 22.509 | 754,071 | -289 | 1.08% | 16,973,663 |
| 2013-04-12 | 2013-04-10 | 23.895 | 754,360 | +1,444 | 1.08% | 18,025,101 |
| 2013-04-11 | 2013-04-09 | 24.241 | 752,916 | +27,144 | 1.07% | 18,251,331 |
| 2013-04-10 | 2013-04-08 | 25.280 | 725,772 | +10,974 | 1.04% | 18,347,337 |
| 2013-04-09 | 2013-04-05 | 26.319 | 714,798 | +26,566 | 1.02% | 18,812,516 |
| 2013-04-08 | 2013-04-03 | 24.241 | 688,232 | +75,658 | 0.98% | 16,683,335 |
| 2013-04-05 | 2013-04-02 | 22.856 | 612,574 | +9,240 | 0.87% | 14,000,788 |
| 2013-04-03 | 2013-03-28 | 22.856 | 603,334 | +57,234 | 0.86% | 13,789,601 |
| 2013-04-02 | 2013-03-27 | 22.856 | 546,100 | +3,465 | 0.78% | 12,481,480 |
| 2013-03-28 | 2013-03-26 | 23.202 | 542,635 | -4,042 | 0.77% | 12,590,198 |
| 2013-03-14 | 2013-03-12 | 21.470 | 546,677 | +577 | 0.78% | 11,737,415 |
| 2013-03-13 | 2013-03-11 | 22.163 | 546,100 | +4,332 | 0.78% | 12,103,253 |
| 2013-03-12 | 2013-03-08 | 22.163 | 541,768 | +8,085 | 0.77% | 12,007,243 |
| 2013-03-08 | 2013-03-06 | 21.817 | 533,683 | +2,888 | 0.76% | 11,643,241 |
| 2013-03-06 | 2013-03-04 | 22.163 | 530,795 | -44,182 | 0.76% | 11,764,047 |
| 2013-03-05 | 2013-03-01 | 22.163 | 574,977 | +578 | 0.82% | 12,743,256 |
| 2013-03-01 | 2013-02-27 | 22.856 | 574,399 | +19,636 | 0.82% | 13,128,272 |
| 2013-02-28 | 2013-02-26 | 20.778 | 554,763 | -28,588 | 0.79% | 11,526,799 |
| 2013-02-27 | 2013-02-25 | 18.700 | 583,351 | -2,888 | 0.83% | 10,908,717 |
| 2013-02-26 | 2013-02-22 | 18.354 | 586,239 | +18,135 | 0.84% | 10,759,710 |
| 2013-02-25 | 2013-02-21 | 17.661 | 568,104 | +202,080 | 0.81% | 10,033,397 |
| 2013-02-22 | 2013-02-20 | 17.661 | 366,024 | +177,016 | 0.52% | 6,464,422 |
| 2013-02-21 | 2013-02-19 | 16.795 | 189,008 | +8,663 | 0.27% | 3,174,475 |
| 2013-02-08 | 2013-02-06 | 14.371 | 180,345 | -2,888 | 0.26% | 2,591,804 |
| 2013-02-06 | 2013-02-04 | 13.852 | 183,233 | +12,475 | 0.26% | 2,538,129 |
| 2013-02-05 | 2013-02-01 | 13.159 | 170,758 | +27,433 | 0.24% | 2,247,060 |
| 2013-01-31 | 2013-01-29 | 12.986 | 143,325 | +2,887 | 0.20% | 1,861,243 |
| 2013-01-28 | 2013-01-24 | 14.198 | 140,438 | -577 | 0.20% | 1,993,969 |
| 2013-01-24 | 2013-01-22 | 14.545 | 141,015 | +3,465 | 0.20% | 2,050,995 |
| 2013-01-15 | 2013-01-11 | 14.198 | 137,550 | -1,733 | 0.20% | 1,952,965 |
| 2013-01-14 | 2013-01-10 | 14.718 | 139,283 | +1,733 | 0.20% | 2,049,920 |
| 2013-01-11 | 2013-01-09 | 14.371 | 137,550 | -808 | 0.20% | 1,976,781 |
| 2013-01-10 | 2013-01-08 | 14.718 | 138,358 | -1,502 | 0.20% | 2,036,307 |
| 2013-01-09 | 2013-01-07 | 14.545 | 139,860 | +577 | 0.20% | 2,034,196 |
| 2013-01-03 | 2012-12-31 | 14.545 | 139,283 | +8,837 | 0.20% | 2,025,804 |
| 2013-01-02 | 2012-12-27 | 14.718 | 130,446 | -11,551 | 0.19% | 1,919,860 |
| 2012-12-28 | 2012-12-24 | 12.467 | 141,997 | -866 | 0.20% | 1,770,238 |
| 2012-11-05 | 2012-11-01 | 10.043 | 142,863 | -231 | 0.20% | 1,434,722 |
| 2012-09-20 | 2012-09-18 | 10.735 | 143,094 | -4,627 | 0.20% | 1,536,148 |
| 2012-09-19 | 2012-09-17 | 11.774 | 147,721 | -7,508 | 0.21% | 1,739,287 |
| 2012-09-11 | 2012-09-07 | 9.523 | 155,229 | +1 | 0.22% | 1,478,276 |
| 2012-09-05 | 2012-09-03 | 9.350 | 155,228 | -13,457 | 0.22% | 1,451,389 |
| 2012-09-03 | 2012-08-30 | 9.869 | 168,685 | +13,457 | 0.24% | 1,664,835 |
| 2012-08-30 | 2012-08-28 | 9.869 | 155,228 | -7 | 0.22% | 1,532,022 |
| 2012-08-28 | 2012-08-24 | 9.696 | 155,235 | -1,213 | 0.22% | 1,505,212 |
| 2012-08-27 | 2012-08-23 | 9.869 | 156,448 | -173 | 0.22% | 1,544,062 |
| 2012-08-24 | 2012-08-22 | 9.869 | 156,621 | +866 | 0.22% | 1,545,770 |
| 2012-08-21 | 2012-08-17 | 10.043 | 155,755 | +8,663 | 0.22% | 1,564,192 |
| 2012-08-16 | 2012-08-14 | 10.735 | 147,092 | -1,732 | 0.21% | 1,579,068 |
| 2012-08-14 | 2012-08-10 | 10.216 | 148,824 | +5,775 | 0.21% | 1,520,355 |
| 2012-08-09 | 2012-08-07 | 9.869 | 143,049 | +1,732 | 0.20% | 1,411,821 |
| 2012-07-31 | 2012-07-27 | 9.696 | 141,317 | -22,711 | 0.20% | 1,370,258 |
| 2012-07-30 | 2012-07-26 | 9.547 | 164,028 | -6,704 | 0.20% | 1,566,003 |
| 2012-07-27 | 2012-07-25 | 10.293 | 170,732 | +6,704 | 0.21% | 1,757,352 |
| 2012-07-26 | 2012-07-24 | 11.636 | 164,028 | -2,950 | 0.20% | 1,908,566 |
| 2012-07-19 | 2012-07-17 | 9.547 | 166,978 | -3,351 | 0.21% | 1,594,167 |
| 2012-07-17 | 2012-07-13 | 9.696 | 170,329 | -3,352 | 0.21% | 1,651,569 |
| 2012-07-13 | 2012-07-11 | 9.547 | 173,681 | -13,810 | 0.21% | 1,658,162 |
| 2012-07-11 | 2012-07-09 | 9.249 | 187,491 | -20,110 | 0.23% | 1,734,071 |
| 2012-07-10 | 2012-07-06 | 9.547 | 207,601 | +1,005 | 0.26% | 1,982,002 |
| 2012-06-15 | 2012-06-13 | 5.370 | 206,596 | -1,340 | 0.25% | 1,109,479 |
| 2012-05-29 | 2012-05-25 | 4.625 | 207,936 | -1,333 | 0.26% | 961,621 |
| 2012-02-23 | 2012-02-21 | 5.721 | 209,269 | -6,477 | 0.26% | 1,197,324 |
| 2012-02-14 | 2012-02-10 | 5.603 | 215,746 | -270 | 0.26% | 1,208,799 |
| 2012-02-13 | 2012-02-09 | 5.603 | 216,016 | -6,746 | 0.26% | 1,210,312 |
| 2012-02-08 | 2012-02-06 | 5.040 | 222,762 | +6,746 | 0.27% | 1,122,638 |
| 2011-10-31 | 2011-10-27 | 5.010 | 216,016 | -5,465 | 0.26% | 1,082,237 |
| 2011-08-24 | 2011-08-22 | 5.662 | 221,481 | -1,171 | 0.27% | 1,253,994 |
| 2011-08-05 | 2011-08-03 | 6.635 | 222,652 | +3,391 | 0.27% | 1,477,294 |
| 2011-07-27 | 2011-07-25 | 6.812 | 219,261 | -2,035 | 0.27% | 1,493,589 |
| 2011-07-08 | 2011-07-06 | 7.667 | 221,296 | -3,391 | 0.27% | 1,696,699 |
| 2011-07-06 | 2011-07-04 | 6.664 | 224,687 | +136 | 0.27% | 1,497,422 |
| 2011-06-20 | 2011-06-16 | 6.399 | 224,551 | -272 | 0.27% | 1,436,920 |
| 2011-05-20 | 2011-05-18 | 6.931 | 224,823 | -1,865 | 0.27% | 1,558,324 |
| 2011-05-16 | 2011-05-12 | 7.107 | 226,688 | -3,420 | 0.27% | 1,611,029 |
| 2011-05-13 | 2011-05-11 | 7.107 | 230,108 | -17,096 | 0.28% | 1,635,334 |
| 2011-05-09 | 2011-05-05 | 7.136 | 247,204 | -34,193 | 0.30% | 1,764,062 |
| 2011-05-06 | 2011-05-04 | 6.931 | 281,397 | -41,031 | 0.34% | 1,950,457 |
| 2011-05-03 | 2011-04-28 | 8.043 | 322,428 | -2,188 | 0.39% | 2,593,188 |
| 2011-04-29 | 2011-04-27 | 8.043 | 324,616 | -13,677 | 0.39% | 2,610,785 |
| 2011-04-28 | 2011-04-26 | 7.458 | 338,293 | +3,761 | 0.41% | 2,522,910 |
| 2011-04-27 | 2011-04-21 | 7.896 | 334,532 | -11,352 | 0.40% | 2,641,618 |
| 2011-04-26 | 2011-04-20 | 8.043 | 345,884 | +45,818 | 0.42% | 2,781,837 |
| 2011-04-07 | 2011-04-04 | 6.434 | 300,066 | +14,840 | 0.36% | 1,930,670 |
| 2011-04-04 | 2011-03-31 | 6.288 | 285,226 | +12,925 | 0.34% | 1,793,478 |
| 2011-03-24 | 2011-03-22 | 6.142 | 272,301 | +68 | 0.33% | 1,672,388 |
| 2011-01-19 | 2011-01-17 | 6.785 | 272,233 | +2,052 | 0.33% | 1,847,129 |
| 2011-01-11 | 2011-01-07 | 7.019 | 270,181 | +136 | 0.33% | 1,896,420 |
| 2010-12-23 | 2010-12-21 | 6.697 | 270,045 | -2,735 | 0.33% | 1,808,590 |
| 2010-11-29 | 2010-11-25 | 7.136 | 272,780 | -7 | 0.33% | 1,946,574 |
| 2010-11-25 | 2010-11-23 | 7.019 | 272,787 | +2 | 0.33% | 1,914,712 |
| 2010-11-15 | 2010-11-11 | 7.896 | 272,785 | -1,436 | 0.33% | 2,154,035 |
| 2010-11-09 | 2010-11-05 | 7.750 | 274,221 | -17,028 | 0.33% | 2,125,275 |
| 2010-11-02 | 2010-10-29 | 7.019 | 291,249 | -3,419 | 0.35% | 2,044,298 |
| 2010-10-26 | 2010-10-22 | 7.253 | 294,668 | -69 | 0.35% | 2,137,240 |
| 2010-10-25 | 2010-10-21 | 7.195 | 294,737 | +1,368 | 0.35% | 2,120,500 |
| 2010-10-21 | 2010-10-19 | 7.312 | 293,369 | +17,096 | 0.35% | 2,144,978 |
| 2010-10-18 | 2010-10-14 | 7.458 | 276,273 | -4,445 | 0.33% | 2,060,379 |
| 2010-10-08 | 2010-10-06 | 7.107 | 280,718 | +1,710 | 0.34% | 1,995,010 |
| 2010-09-16 | 2010-09-14 | 7.282 | 279,008 | +3,419 | 0.34% | 2,031,817 |
| 2010-09-15 | 2010-09-13 | 6.961 | 275,589 | +1,026 | 0.33% | 1,918,260 |
| 2010-09-09 | 2010-09-07 | 7.165 | 274,563 | -1,710 | 0.33% | 1,967,327 |
| 2010-08-05 | 2010-08-03 | 7.604 | 276,273 | -1,709 | 0.33% | 2,100,779 |
| 2010-06-14 | 2010-06-10 | 7.458 | 277,982 | -5,129 | 0.33% | 2,073,125 |
| 2010-06-11 | 2010-06-09 | 7.312 | 283,111 | -3,420 | 0.34% | 2,069,976 |
| 2010-06-09 | 2010-06-07 | 7.458 | 286,531 | -410 | 0.35% | 2,136,881 |
| 2010-05-24 | 2010-05-19 | 7.718 | 286,941 | -1,211 | 0.35% | 2,214,514 |
| 2010-05-14 | 2010-05-12 | 8.155 | 288,152 | -6,386 | 0.35% | 2,349,739 |
| 2010-05-13 | 2010-05-11 | 8.446 | 294,538 | -10,782 | 0.35% | 2,487,593 |
| 2010-05-11 | 2010-05-07 | 8.155 | 305,320 | -3,434 | 0.37% | 2,489,736 |
| 2010-05-05 | 2010-05-03 | 8.737 | 308,754 | +1,580 | 0.37% | 2,697,577 |
| 2010-04-22 | 2010-04-20 | 9.174 | 307,174 | -6,868 | 0.37% | 2,817,961 |
| 2010-04-19 | 2010-04-15 | 9.465 | 314,042 | +1,031 | 0.38% | 2,972,426 |
| 2010-04-16 | 2010-04-14 | 9.756 | 313,011 | +10,644 | 0.38% | 3,053,826 |
| 2010-04-14 | 2010-04-12 | 9.465 | 302,367 | -1,030 | 0.36% | 2,861,921 |
| 2010-04-12 | 2010-04-08 | 9.465 | 303,397 | -3,434 | 0.36% | 2,871,670 |
| 2010-03-23 | 2010-03-19 | 9.174 | 306,831 | -17,168 | 0.37% | 2,814,814 |
| 2010-03-18 | 2010-03-16 | 9.902 | 323,999 | -2,060 | 0.39% | 3,208,208 |
| 2010-03-15 | 2010-03-11 | 9.174 | 326,059 | -1,717 | 0.39% | 2,991,209 |
| 2010-03-12 | 2010-03-10 | 9.465 | 327,776 | +3,433 | 0.39% | 3,102,419 |
| 2010-03-11 | 2010-03-09 | 9.611 | 324,343 | +1,717 | 0.39% | 3,117,155 |
| 2010-03-05 | 2010-03-03 | 9.465 | 322,626 | -1,030 | 0.39% | 3,053,674 |
| 2010-03-04 | 2010-03-02 | 9.611 | 323,656 | -5,150 | 0.39% | 3,110,553 |
| 2010-03-01 | 2010-02-25 | 8.883 | 328,806 | +3,433 | 0.39% | 2,920,650 |
| 2010-02-26 | 2010-02-24 | 8.591 | 325,373 | -3,433 | 0.39% | 2,795,397 |
| 2010-02-02 | 2010-01-29 | 8.300 | 328,806 | -30,903 | 0.39% | 2,729,132 |
| 2010-01-29 | 2010-01-27 | 8.300 | 359,709 | -37,771 | 0.43% | 2,985,631 |
| 2010-01-28 | 2010-01-26 | 8.591 | 397,480 | -109,878 | 0.48% | 3,414,894 |
| 2010-01-27 | 2010-01-25 | 8.883 | 507,358 | -3,433 | 0.61% | 4,506,655 |
| 2010-01-26 | 2010-01-22 | 9.028 | 510,791 | +6,867 | 0.61% | 4,611,528 |
| 2010-01-22 | 2010-01-20 | 9.756 | 503,924 | -2,060 | 0.60% | 4,916,429 |
| 2010-01-21 | 2010-01-19 | 9.902 | 505,984 | +82,408 | 0.61% | 5,010,207 |
| 2010-01-20 | 2010-01-18 | 9.465 | 423,576 | -3,434 | 0.51% | 4,009,172 |
| 2010-01-18 | 2010-01-14 | 9.611 | 427,010 | +8,585 | 0.51% | 4,103,854 |
| 2010-01-12 | 2010-01-08 | 9.319 | 418,425 | -1,717 | 0.50% | 3,899,488 |
| 2010-01-11 | 2010-01-07 | 9.319 | 420,142 | -2,404 | 0.50% | 3,915,489 |
| 2010-01-08 | 2010-01-06 | 9.174 | 422,546 | +4,464 | 0.51% | 3,876,364 |
| 2010-01-07 | 2010-01-05 | 9.174 | 418,082 | -343 | 0.50% | 3,835,412 |
| 2010-01-05 | 2009-12-31 | 8.883 | 418,425 | +3,433 | 0.50% | 3,716,699 |
| 2009-12-28 | 2009-12-22 | 8.446 | 414,992 | -52,878 | 0.50% | 3,504,916 |
| 2009-12-22 | 2009-12-18 | 8.737 | 467,870 | -2,061 | 0.56% | 4,087,770 |
| 2009-12-21 | 2009-12-17 | 9.028 | 469,931 | +2,061 | 0.56% | 4,242,636 |
| 2009-12-18 | 2009-12-16 | 9.319 | 467,870 | +137,347 | 0.56% | 4,360,287 |
| 2009-12-16 | 2009-12-14 | 9.319 | 330,523 | -3,434 | 0.40% | 3,080,290 |
| 2009-12-14 | 2009-12-10 | 9.465 | 333,957 | -3,434 | 0.40% | 3,160,923 |
| 2009-12-11 | 2009-12-09 | 9.756 | 337,391 | -3,433 | 0.40% | 3,291,685 |
| 2009-12-10 | 2009-12-08 | 9.902 | 340,824 | -53,222 | 0.41% | 3,374,808 |
| 2009-12-09 | 2009-12-07 | 9.465 | 394,046 | +3,433 | 0.47% | 3,729,668 |
| 2009-12-07 | 2009-12-03 | 9.902 | 390,613 | -3,433 | 0.47% | 3,867,814 |
| 2009-12-01 | 2009-11-27 | 8.883 | 394,046 | -9,615 | 0.47% | 3,500,150 |
| 2009-11-27 | 2009-11-25 | 9.756 | 403,661 | +5,426 | 0.48% | 3,938,234 |
| 2009-11-26 | 2009-11-24 | 9.902 | 398,235 | -1,305 | 0.48% | 3,943,286 |
| 2009-11-25 | 2009-11-23 | 9.902 | 399,540 | +6,867 | 0.48% | 3,956,208 |
| 2009-11-20 | 2009-11-18 | 10.193 | 392,673 | -6,867 | 0.47% | 4,002,571 |
| 2009-11-19 | 2009-11-17 | 10.630 | 399,540 | -1,719 | 0.48% | 4,247,106 |
| 2009-11-18 | 2009-11-16 | 10.630 | 401,259 | -2,404 | 0.48% | 4,265,379 |
| 2009-11-17 | 2009-11-13 | 10.484 | 403,663 | +6,868 | 0.48% | 4,232,153 |
| 2009-11-16 | 2009-11-12 | 10.484 | 396,795 | +1,717 | 0.48% | 4,160,147 |
| 2009-11-13 | 2009-11-11 | 10.921 | 395,078 | -7,898 | 0.47% | 4,314,734 |
| 2009-11-12 | 2009-11-10 | 9.902 | 402,976 | +3,983 | 0.48% | 3,990,231 |
| 2009-11-11 | 2009-11-09 | 10.193 | 398,993 | -16,688 | 0.48% | 4,066,992 |
| 2009-11-10 | 2009-11-06 | 10.048 | 415,681 | +5,151 | 0.50% | 4,176,565 |
| 2009-11-05 | 2009-11-03 | 9.319 | 410,530 | +2,404 | 0.49% | 3,825,911 |
| 2009-11-04 | 2009-11-02 | 9.174 | 408,126 | -123,613 | 0.49% | 3,744,077 |
| 2009-11-03 | 2009-10-30 | 9.611 | 531,739 | +5,151 | 0.64% | 5,110,371 |
| 2009-10-28 | 2009-10-23 | 9.902 | 526,588 | -6,868 | 0.63% | 5,214,226 |
| 2009-10-27 | 2009-10-22 | 10.339 | 533,456 | +2,747 | 0.64% | 5,515,272 |
| 2009-10-19 | 2009-10-15 | 9.902 | 530,709 | -3,434 | 0.64% | 5,255,031 |
| 2009-10-16 | 2009-10-14 | 10.048 | 534,143 | +3,434 | 0.64% | 5,366,814 |
| 2009-10-15 | 2009-10-13 | 10.048 | 530,709 | -6,867 | 0.64% | 5,332,311 |
| 2009-10-14 | 2009-10-12 | 9.465 | 537,576 | -4,121 | 0.64% | 5,088,188 |
| 2009-10-13 | 2009-10-09 | 9.756 | 541,697 | +10,988 | 0.65% | 5,284,954 |
| 2009-10-09 | 2009-10-07 | 9.174 | 530,709 | -3,434 | 0.64% | 4,868,632 |
| 2009-10-07 | 2009-10-05 | 8.883 | 534,143 | +3,434 | 0.64% | 4,744,575 |
| 2009-10-02 | 2009-09-29 | 9.319 | 530,709 | -3,434 | 0.64% | 4,945,912 |
| 2009-09-28 | 2009-09-24 | 9.611 | 534,143 | -17,168 | 0.64% | 5,133,475 |
| 2009-09-22 | 2009-09-18 | 10.484 | 551,311 | -3,434 | 0.66% | 5,780,150 |
| 2009-09-21 | 2009-09-17 | 9.902 | 554,745 | -2,747 | 0.67% | 5,493,034 |
| 2009-09-18 | 2009-09-16 | 10.630 | 557,492 | +32,620 | 0.67% | 5,926,134 |
| 2009-09-07 | 2009-09-03 | 8.883 | 524,872 | -3,433 | 0.63% | 4,662,225 |
| 2009-09-03 | 2009-09-01 | 8.883 | 528,305 | +3,433 | 0.63% | 4,692,719 |
| 2009-09-02 | 2009-08-31 | 8.883 | 524,872 | -1,716 | 0.63% | 4,662,225 |
| 2009-08-27 | 2009-08-25 | 9.756 | 526,588 | -4,808 | 0.63% | 5,137,546 |
| 2009-08-26 | 2009-08-24 | 9.756 | 531,396 | -1,648 | 0.64% | 5,184,454 |
| 2009-08-25 | 2009-08-21 | 10.193 | 533,044 | +1,305 | 0.64% | 5,433,392 |
| 2009-08-13 | 2009-08-11 | 10.339 | 531,739 | -5,151 | 0.64% | 5,497,520 |
| 2009-08-12 | 2009-08-10 | 10.630 | 536,890 | +5,151 | 0.64% | 5,707,135 |
| 2009-08-07 | 2009-08-05 | 10.776 | 531,739 | -2,747 | 0.64% | 5,729,810 |
| 2009-08-06 | 2009-08-04 | 11.212 | 534,486 | +3,434 | 0.64% | 5,992,900 |
| 2009-08-03 | 2009-07-30 | 11.067 | 531,052 | -16,139 | 0.64% | 5,877,066 |
| 2009-07-31 | 2009-07-29 | 11.358 | 547,191 | -2,747 | 0.66% | 6,215,034 |
| 2009-07-29 | 2009-07-27 | 11.941 | 549,938 | +5,494 | 0.66% | 6,566,554 |
| 2009-07-27 | 2009-07-23 | 11.941 | 544,444 | -27,469 | 0.65% | 6,500,953 |
| 2009-07-24 | 2009-07-22 | 11.941 | 571,913 | -53,222 | 0.69% | 6,828,947 |
| 2009-07-23 | 2009-07-21 | 11.941 | 625,135 | -6,593 | 0.75% | 7,464,447 |
| 2009-07-22 | 2009-07-20 | 11.941 | 631,728 | -10,576 | 0.76% | 7,543,171 |
| 2009-07-21 | 2009-07-17 | 11.649 | 642,304 | -3,433 | 0.77% | 7,482,394 |
| 2009-07-20 | 2009-07-16 | 11.649 | 645,737 | -22,731 | 0.77% | 7,522,386 |
| 2009-07-17 | 2009-07-15 | 11.649 | 668,468 | -60,433 | 0.80% | 7,787,186 |
| 2009-07-16 | 2009-07-14 | 11.358 | 728,901 | -33,581 | 0.87% | 8,278,909 |
| 2009-07-15 | 2009-07-13 | 11.358 | 762,482 | -6,868 | 0.91% | 8,660,324 |
| 2009-07-14 | 2009-07-10 | 11.941 | 769,350 | +11,675 | 0.92% | 9,186,451 |
| 2009-07-13 | 2009-07-09 | 10.921 | 757,675 | -687 | 0.91% | 8,274,736 |
| 2009-07-03 | 2009-06-30 | 11.358 | 758,362 | -5,151 | 0.91% | 8,613,529 |
| 2009-06-17 | 2009-06-15 | 13.397 | 763,513 | +5,151 | 0.92% | 10,228,553 |
| 2009-06-16 | 2009-06-12 | 13.688 | 758,362 | -2,816 | 1.09% | 10,380,407 |
| 2009-06-15 | 2009-06-11 | 13.688 | 761,178 | +6,250 | 1.09% | 10,418,952 |
| 2009-06-12 | 2009-06-10 | 13.979 | 754,928 | -6,868 | 1.08% | 10,553,262 |
| 2009-06-11 | 2009-06-09 | 13.397 | 761,796 | +6,181 | 1.09% | 10,205,551 |
| 2009-06-10 | 2009-06-08 | 14.416 | 755,615 | -3,434 | 1.08% | 10,892,955 |
| 2009-06-09 | 2009-06-05 | 14.562 | 759,049 | +32,620 | 1.09% | 11,052,990 |
| 2009-06-05 | 2009-06-03 | 13.251 | 726,429 | -13,734 | 1.04% | 9,625,970 |
| 2009-06-04 | 2009-06-02 | 13.251 | 740,163 | -31,247 | 1.06% | 9,807,961 |
| 2009-06-02 | 2009-05-29 | 13.397 | 771,410 | +2,060 | 1.11% | 10,334,347 |
| 2009-06-01 | 2009-05-27 | 13.688 | 769,350 | -83,095 | 1.10% | 10,530,810 |
| 2009-05-29 | 2009-05-26 | 12.960 | 852,445 | +3,434 | 1.22% | 11,047,559 |
| 2009-05-27 | 2009-05-25 | 12.814 | 849,011 | -2,060 | 1.22% | 10,879,425 |
| 2009-05-26 | 2009-05-22 | 12.377 | 851,071 | +9,957 | 1.22% | 10,534,033 |
| 2009-05-25 | 2009-05-21 | 12.086 | 841,114 | +5,425 | 1.21% | 10,165,831 |
| 2009-05-22 | 2009-05-20 | 13.251 | 835,689 | +127,459 | 1.20% | 11,073,784 |
| 2009-05-21 | 2009-05-19 | 9.756 | 708,230 | +3,433 | 1.02% | 6,909,698 |
| 2009-05-20 | 2009-05-18 | 10.193 | 704,797 | -10,301 | 1.01% | 7,184,095 |
| 2009-05-19 | 2009-05-15 | 9.174 | 715,098 | -16,481 | 1.03% | 6,560,185 |
| 2009-05-15 | 2009-05-13 | 8.446 | 731,579 | -5,151 | 1.05% | 6,178,729 |
| 2009-05-14 | 2009-05-12 | 8.155 | 736,730 | -3,433 | 1.06% | 6,007,674 |
| 2009-05-13 | 2009-05-11 | 8.155 | 740,163 | +22,318 | 1.06% | 6,035,668 |
| 2009-05-12 | 2009-05-08 | 9.028 | 717,845 | -2,747 | 1.03% | 6,480,855 |
| 2009-05-11 | 2009-05-07 | 8.446 | 720,592 | -10,301 | 1.03% | 6,085,936 |
| 2009-05-08 | 2009-05-06 | 8.009 | 730,893 | +10,301 | 1.05% | 5,853,646 |
| 2009-05-07 | 2009-05-05 | 7.426 | 720,592 | +6,868 | 1.03% | 5,351,426 |
| 2009-04-30 | 2009-04-28 | 6.640 | 713,724 | +13,735 | 1.02% | 4,739,201 |
| 2009-04-29 | 2009-04-27 | 7.048 | 699,989 | -3,434 | 1.01% | 4,933,402 |
| 2009-04-27 | 2009-04-23 | 8.446 | 703,423 | +25,753 | 1.01% | 5,940,931 |
| 2009-04-24 | 2009-04-22 | 7.426 | 677,670 | -13,048 | 0.97% | 5,032,669 |
| 2009-04-23 | 2009-04-21 | 6.931 | 690,718 | -893 | 0.99% | 4,787,598 |
| 2009-04-22 | 2009-04-20 | 7.019 | 691,611 | -69 | 0.99% | 4,854,214 |
| 2009-04-21 | 2009-04-17 | 7.019 | 691,680 | +962 | 0.99% | 4,854,698 |
| 2009-04-17 | 2009-04-15 | 7.077 | 690,718 | -344 | 0.99% | 4,888,178 |
| 2009-04-09 | 2009-04-07 | 6.524 | 691,062 | +344 | 0.99% | 4,508,219 |
| 2009-04-06 | 2009-04-02 | 6.232 | 690,718 | -2,061 | 0.99% | 4,304,815 |
| 2009-04-03 | 2009-04-01 | 6.116 | 692,779 | -46,080 | 0.99% | 4,236,956 |
| 2009-04-01 | 2009-03-30 | 5.708 | 738,859 | +3,709 | 1.06% | 4,217,524 |
| 2009-03-31 | 2009-03-27 | 5.883 | 735,150 | -3,434 | 1.06% | 4,324,812 |
| 2009-03-26 | 2009-03-24 | 6.087 | 738,584 | -7,897 | 1.06% | 4,495,584 |
| 2009-03-25 | 2009-03-23 | 5.970 | 746,481 | +13,734 | 1.07% | 4,456,691 |
| 2009-03-24 | 2009-03-20 | 5.825 | 732,747 | +11,331 | 1.05% | 4,267,996 |
| 2009-03-20 | 2009-03-18 | 5.679 | 721,416 | -14,421 | 1.04% | 4,096,947 |
| 2009-03-19 | 2009-03-17 | 5.621 | 735,837 | -64,759 | 1.06% | 4,135,984 |
| 2009-03-11 | 2009-03-09 | 5.330 | 800,596 | -6,868 | 1.15% | 4,266,821 |
| 2009-03-10 | 2009-03-06 | 5.504 | 807,464 | -17,168 | 1.16% | 4,444,521 |
| 2009-03-06 | 2009-03-04 | 5.679 | 824,632 | -3,914 | 1.18% | 4,683,114 |
| 2009-03-03 | 2009-02-27 | 6.145 | 828,546 | +10,301 | 1.19% | 5,091,421 |
| 2009-02-23 | 2009-02-19 | 6.378 | 818,245 | -3,434 | 1.17% | 5,218,761 |
| 2009-02-13 | 2009-02-11 | 6.524 | 821,679 | +3,434 | 1.18% | 5,360,313 |
| 2009-02-05 | 2009-02-03 | 5.271 | 818,245 | +1,373 | 1.17% | 4,313,223 |
| 2009-01-22 | 2009-01-20 | 5.097 | 816,872 | +1,717 | 1.17% | 4,163,245 |
| 2009-01-21 | 2009-01-19 | 5.475 | 815,155 | -13,735 | 1.17% | 4,463,114 |
| 2009-01-20 | 2009-01-16 | 5.737 | 828,890 | -3,434 | 1.19% | 4,755,575 |
| 2009-01-19 | 2009-01-15 | 5.708 | 832,324 | +5,151 | 1.20% | 4,751,037 |
| 2009-01-15 | 2009-01-13 | 6.553 | 827,173 | +6,867 | 1.19% | 5,420,244 |
| 2009-01-14 | 2009-01-12 | 6.553 | 820,306 | +3,434 | 1.18% | 5,375,246 |
| 2009-01-13 | 2009-01-09 | 6.990 | 816,872 | +147,648 | 1.17% | 5,709,594 |
| 2009-01-09 | 2009-01-07 | 7.048 | 669,224 | +18,886 | 0.96% | 4,716,576 |
| 2009-01-08 | 2009-01-06 | 7.223 | 650,338 | +93,876 | 0.93% | 4,697,110 |
| 2009-01-07 | 2009-01-05 | 6.815 | 556,462 | -153,622 | 0.80% | 3,792,201 |
| 2009-01-06 | 2009-01-02 | 5.300 | 710,084 | +29,186 | 1.02% | 3,763,753 |
| 2009-01-05 | 2008-12-31 | 5.242 | 680,898 | +82,546 | 0.98% | 3,569,394 |
| 2008-12-29 | 2008-12-22 | 4.572 | 598,352 | -13,048 | 0.86% | 2,735,876 |
| 2008-12-23 | 2008-12-19 | 4.689 | 611,400 | +51,505 | 0.88% | 2,866,759 |
| 2008-12-11 | 2008-12-09 | 4.368 | 559,895 | +3,433 | 0.80% | 2,445,895 |
| 2008-12-05 | 2008-12-03 | 4.514 | 556,462 | +3,434 | 0.80% | 2,511,928 |
| 2008-12-04 | 2008-12-02 | 4.427 | 553,028 | -1,442 | 0.79% | 2,448,108 |
| 2008-12-03 | 2008-12-01 | 4.660 | 554,470 | -1,030 | 0.80% | 2,583,676 |
| 2008-11-27 | 2008-11-25 | 4.368 | 555,500 | -4,807 | 0.80% | 2,426,695 |
| 2008-11-24 | 2008-11-20 | 3.233 | 560,307 | -17,169 | 0.80% | 1,811,294 |
| 2008-11-18 | 2008-11-14 | 3.961 | 577,476 | +2,061 | 0.83% | 2,287,246 |
| 2008-11-14 | 2008-11-12 | 4.165 | 575,415 | +1,442 | 0.83% | 2,396,388 |
| 2008-11-07 | 2008-11-05 | 4.543 | 573,973 | -54,527 | 0.82% | 2,607,690 |
| 2008-11-05 | 2008-11-03 | 4.660 | 628,500 | +27,469 | 0.90% | 2,928,635 |
| 2008-10-30 | 2008-10-28 | 2.301 | 601,031 | -2,747 | 0.86% | 1,382,814 |
| 2008-10-28 | 2008-10-24 | 2.475 | 603,778 | -3,433 | 0.87% | 1,494,638 |
| 2008-10-21 | 2008-10-17 | 3.495 | 607,211 | -69 | 0.87% | 2,122,075 |
| 2008-10-14 | 2008-10-10 | 3.757 | 607,280 | -19,023 | 0.87% | 2,281,490 |
| 2008-10-13 | 2008-10-09 | 4.252 | 626,303 | -42,783 | 0.90% | 2,663,038 |
| 2008-10-10 | 2008-10-08 | 4.339 | 669,086 | -1,717 | 0.96% | 2,903,409 |
| 2008-09-29 | 2008-09-25 | 5.388 | 670,803 | -687 | 0.96% | 3,614,154 |
| 2008-09-25 | 2008-09-23 | 5.446 | 671,490 | -3,434 | 0.96% | 3,656,968 |
| 2008-09-24 | 2008-09-22 | 5.388 | 674,924 | +3,434 | 0.97% | 3,636,357 |
| 2008-09-16 | 2008-09-11 | 6.291 | 671,490 | -17,512 | 0.96% | 4,224,091 |
| 2008-09-05 | 2008-09-03 | 7.572 | 689,002 | -3,433 | 0.99% | 5,217,155 |
| 2008-09-04 | 2008-09-02 | 8.009 | 692,435 | -3,434 | 0.99% | 5,545,640 |
| 2008-09-02 | 2008-08-29 | 8.009 | 695,869 | -1,717 | 1.00% | 5,573,142 |
| 2008-09-01 | 2008-08-28 | 8.009 | 697,586 | +8,928 | 1.00% | 5,586,894 |
| 2008-08-29 | 2008-08-27 | 8.737 | 688,658 | +40,517 | 0.99% | 6,016,789 |
| 2008-08-25 | 2008-08-20 | 7.426 | 648,141 | +3,434 | 0.93% | 4,813,374 |
| 2008-08-19 | 2008-08-15 | 7.718 | 644,707 | -103,697 | 0.93% | 4,975,631 |
| 2008-08-13 | 2008-08-11 | 7.252 | 748,404 | -6,868 | 1.07% | 5,427,195 |
| 2008-08-11 | 2008-08-07 | 8.591 | 755,272 | +1,717 | 1.08% | 6,488,814 |
| 2008-08-05 | 2008-08-01 | 10.776 | 753,555 | -1,717 | 1.08% | 8,120,011 |
| 2008-07-31 | 2008-07-29 | 11.649 | 755,272 | +2,747 | 1.08% | 8,798,392 |
| 2008-07-25 | 2008-07-23 | 13.105 | 752,525 | -17,168 | 1.08% | 9,862,191 |
| 2008-07-22 | 2008-07-18 | 12.669 | 769,693 | -4,807 | 1.11% | 9,750,946 |
| 2008-07-21 | 2008-07-17 | 13.979 | 774,500 | -2,061 | 1.11% | 10,826,862 |
| 2008-07-18 | 2008-07-16 | 14.125 | 776,561 | +2,061 | 1.12% | 10,968,753 |
| 2008-07-16 | 2008-07-14 | 14.562 | 774,500 | -10,645 | 1.11% | 11,277,981 |
| 2008-07-15 | 2008-07-11 | 14.853 | 785,145 | -10,163 | 1.13% | 11,661,650 |
| 2008-07-14 | 2008-07-10 | 14.562 | 795,308 | +2,060 | 1.14% | 11,580,980 |
| 2008-07-11 | 2008-07-09 | 14.562 | 793,248 | -43,265 | 1.14% | 11,550,983 |
| 2008-07-10 | 2008-07-08 | 14.416 | 836,513 | -686 | 1.20% | 12,059,182 |
| 2008-07-08 | 2008-07-04 | 14.853 | 837,199 | +686 | 1.20% | 12,434,801 |
| 2008-07-07 | 2008-07-03 | 14.853 | 836,513 | +26,440 | 1.20% | 12,424,612 |
| 2008-07-04 | 2008-07-02 | 14.562 | 810,073 | +686 | 1.16% | 11,795,982 |
| 2008-07-03 | 2008-06-30 | 15.435 | 809,387 | +1,031 | 1.16% | 12,493,153 |
| 2008-07-02 | 2008-06-27 | 15.144 | 808,356 | -1,717 | 1.16% | 12,241,819 |
| 2008-06-30 | 2008-06-26 | 15.144 | 810,073 | +4,807 | 1.16% | 12,267,822 |
| 2008-06-27 | 2008-06-25 | 14.270 | 805,266 | -5,151 | 1.16% | 11,491,465 |
| 2008-06-26 | 2008-06-24 | 14.562 | 810,417 | +3,434 | 1.16% | 11,800,991 |
| 2008-06-23 | 2008-06-19 | 16.018 | 806,983 | -1,717 | 1.16% | 12,926,085 |
| 2008-06-20 | 2008-06-18 | 15.435 | 808,700 | -1,373 | 1.16% | 12,482,548 |
| 2008-06-19 | 2008-06-17 | 14.270 | 810,073 | -3,434 | 1.16% | 11,560,063 |
| 2008-06-18 | 2008-06-16 | 14.562 | 813,507 | +3,434 | 1.17% | 11,845,987 |
| 2008-06-17 | 2008-06-13 | 14.562 | 810,073 | +6,867 | 1.16% | 11,795,982 |
| 2008-06-16 | 2008-06-12 | 15.435 | 803,206 | -4,120 | 1.15% | 12,397,747 |
| 2008-06-12 | 2008-06-10 | 16.891 | 807,326 | -1,717 | 1.16% | 13,636,938 |
| 2008-06-11 | 2008-06-06 | 18.639 | 809,043 | +1,030 | 1.16% | 15,079,659 |
| 2008-06-10 | 2008-06-05 | 15.144 | 808,013 | -687 | 1.16% | 12,236,625 |
| 2008-06-06 | 2008-06-04 | 15.727 | 808,700 | +31,247 | 1.16% | 12,718,068 |
| 2008-06-04 | 2008-06-02 | 18.056 | 777,453 | +3,433 | 1.12% | 14,038,018 |
| 2008-05-30 | 2008-05-28 | 19.513 | 774,020 | -686 | 1.11% | 15,103,129 |
| 2008-05-29 | 2008-05-27 | 19.804 | 774,706 | +3,433 | 1.11% | 15,342,134 |
| 2008-05-28 | 2008-05-26 | 19.804 | 771,273 | -343 | 1.11% | 15,274,148 |
| 2008-05-27 | 2008-05-23 | 20.095 | 771,616 | +1,030 | 1.11% | 15,505,660 |
| 2008-05-23 | 2008-05-21 | 19.804 | 770,586 | -687 | 1.11% | 15,260,543 |
| 2008-05-22 | 2008-05-20 | 19.804 | 771,273 | -22,044 | 1.11% | 15,274,148 |
| 2008-05-21 | 2008-05-19 | 21.551 | 793,317 | -687 | 1.14% | 17,096,942 |
| 2008-05-20 | 2008-05-16 | 22.134 | 794,004 | +1,374 | 1.14% | 17,574,227 |
| 2008-05-19 | 2008-05-15 | 22.716 | 792,630 | +12,018 | 1.14% | 18,005,495 |
| 2008-05-16 | 2008-05-14 | 21.551 | 780,612 | +3,433 | 1.12% | 16,823,133 |
| 2008-05-15 | 2008-05-13 | 20.386 | 777,179 | +3,777 | 1.12% | 15,843,789 |
| 2008-05-14 | 2008-05-09 | 20.386 | 773,402 | +962 | 1.11% | 15,766,790 |
| 2008-05-13 | 2008-05-08 | 21.842 | 772,440 | -1,786 | 1.11% | 16,871,977 |
| 2008-05-09 | 2008-05-07 | 19.804 | 774,226 | +4,602 | 1.11% | 15,332,628 |
| 2008-05-08 | 2008-05-06 | 21.842 | 769,624 | -1,374 | 1.11% | 16,810,468 |
| 2008-05-07 | 2008-05-05 | 20.969 | 770,998 | -2,060 | 1.11% | 16,166,861 |
| 2008-05-06 | 2008-05-02 | 15.727 | 773,058 | -6,868 | 1.11% | 12,157,542 |
| 2008-05-05 | 2008-04-30 | 17.474 | 779,926 | +374,959 | 1.12% | 13,628,391 |
| 2008-04-30 | 2008-04-28 | 10.921 | 404,967 | -3,434 | 0.58% | 4,422,734 |
| 2008-04-29 | 2008-04-25 | 11.067 | 408,401 | -11,331 | 0.59% | 4,519,708 |
| 2008-04-28 | 2008-04-24 | 10.339 | 419,732 | -3,434 | 0.60% | 4,339,507 |
| 2008-04-25 | 2008-04-23 | 10.484 | 423,166 | +34,337 | 0.61% | 4,436,630 |
| 2008-04-18 | 2008-04-16 | 10.921 | 388,829 | -206 | 0.56% | 4,246,488 |
| 2008-04-17 | 2008-04-15 | 10.776 | 389,035 | -1,030 | 0.56% | 4,192,088 |
| 2008-04-16 | 2008-04-14 | 10.630 | 390,065 | -138 | 0.56% | 4,146,387 |
| 2008-04-15 | 2008-04-11 | 11.358 | 390,203 | -5,494 | 0.56% | 4,431,953 |
| 2008-04-09 | 2008-04-07 | 11.358 | 395,697 | +3,434 | 0.57% | 4,494,354 |
| 2008-04-08 | 2008-04-03 | 11.504 | 392,263 | +40,792 | 0.56% | 4,512,471 |
| 2008-04-07 | 2008-04-02 | 10.630 | 351,471 | -1,717 | 0.50% | 3,736,133 |
| 2008-04-03 | 2008-04-01 | 11.504 | 353,188 | +5,151 | 0.51% | 4,062,964 |
| 2008-01-29 | 2008-01-25 | 18.639 | 348,037 | -9,271 | 0.50% | 6,487,022 |
| 2008-01-28 | 2008-01-24 | 16.600 | 357,308 | -1,030 | 0.51% | 5,931,405 |
| 2008-01-07 | 2008-01-03 | 26.793 | 358,338 | -10,301 | 0.51% | 9,601,092 |
| 2008-01-03 | 2007-12-31 | 28.250 | 368,639 | -1,030 | 0.53% | 10,413,889 |
| 2007-12-18 | 2007-12-14 | 28.541 | 369,669 | -2,404 | 0.53% | 10,550,646 |
| 2007-12-07 | 2007-12-05 | 32.618 | 372,073 | +1,030 | 0.53% | 12,136,295 |
| 2007-12-05 | 2007-12-03 | 32.036 | 371,043 | +1,717 | 0.53% | 11,886,579 |
| 2007-11-30 | 2007-11-28 | 32.036 | 369,326 | -1,030 | 0.53% | 11,831,574 |
| 2007-11-27 | 2007-11-23 | 33.201 | 370,356 | -343 | 0.53% | 12,296,009 |
| 2007-11-26 | 2007-11-22 | 34.074 | 370,699 | -1,717 | 0.53% | 12,631,276 |
| 2007-11-23 | 2007-11-21 | 36.404 | 372,416 | +1,717 | 0.53% | 13,557,459 |
| 2007-11-21 | 2007-11-19 | 39.608 | 370,699 | +686 | 0.53% | 14,682,509 |
| 2007-11-20 | 2007-11-16 | 39.899 | 370,013 | -961 | 0.53% | 14,763,098 |
| 2007-11-19 | 2007-11-15 | 43.685 | 370,974 | +343 | 0.53% | 16,205,957 |
| 2007-11-16 | 2007-11-14 | 46.306 | 370,631 | +687 | 0.53% | 17,162,431 |
| 2007-11-14 | 2007-11-12 | 46.597 | 369,944 | -3,708 | 0.53% | 17,238,359 |
| 2007-11-13 | 2007-11-09 | 50.674 | 373,652 | -275 | 0.54% | 18,934,616 |
| 2007-11-12 | 2007-11-08 | 46.597 | 373,927 | -618 | 0.54% | 17,423,956 |
| 2007-11-07 | 2007-11-05 | 41.355 | 374,545 | -343 | 0.54% | 15,489,318 |
| 2007-11-06 | 2007-11-02 | 42.229 | 374,888 | -344 | 0.54% | 15,831,042 |
| 2007-11-05 | 2007-11-01 | 43.394 | 375,232 | +1,374 | 0.54% | 16,282,687 |
| 2007-11-02 | 2007-10-31 | 45.724 | 373,858 | +686 | 0.54% | 17,094,101 |
| 2007-11-01 | 2007-10-30 | 42.229 | 373,172 | -343 | 0.54% | 15,758,577 |
| 2007-10-31 | 2007-10-29 | 43.102 | 373,515 | -1,373 | 0.54% | 16,099,401 |
| 2007-10-30 | 2007-10-26 | 46.306 | 374,888 | -15,452 | 0.54% | 17,359,556 |
| 2007-10-29 | 2007-10-25 | 46.015 | 390,340 | +17,512 | 0.56% | 17,961,396 |
| 2007-10-26 | 2007-10-24 | 28.250 | 372,828 | +687 | 0.54% | 10,532,227 |
| 2007-10-25 | 2007-10-23 | 29.997 | 372,141 | +206 | 0.53% | 11,163,097 |
| 2007-10-23 | 2007-10-18 | 29.123 | 371,935 | +3,433 | 1.36% | 10,831,959 |
| 2007-10-22 | 2007-10-17 | 32.036 | 368,502 | +687 | 1.35% | 11,805,176 |
| 2007-10-18 | 2007-10-16 | 28.832 | 367,815 | +206 | 1.35% | 10,604,851 |
| 2007-10-12 | 2007-10-10 | 42.520 | 367,609 | -1,373 | 1.35% | 15,630,718 |
| 2007-10-11 | 2007-10-09 | 41.646 | 368,982 | +1,236 | 1.35% | 15,366,720 |
| 2007-10-10 | 2007-10-08 | 41.646 | 367,746 | -412 | 1.35% | 15,315,245 |
| 2007-10-09 | 2007-10-05 | 43.685 | 368,158 | -3,640 | 1.35% | 16,082,940 |
| 2007-10-08 | 2007-10-04 | 41.646 | 371,798 | -2,884 | 1.36% | 15,483,995 |
| 2007-10-05 | 2007-10-03 | 45.432 | 374,682 | -687 | 1.37% | 17,022,658 |
| 2007-10-02 | 2007-09-27 | 50.674 | 375,369 | +2,060 | 1.38% | 19,021,624 |
| 2007-09-28 | 2007-09-25 | 51.548 | 373,309 | -2,060 | 1.37% | 19,243,394 |
| 2007-09-25 | 2007-09-21 | 51.257 | 375,369 | -687 | 1.38% | 19,240,264 |
| 2007-09-21 | 2007-09-19 | 53.004 | 376,056 | +1,374 | 1.38% | 19,932,596 |
| 2007-09-19 | 2007-09-17 | 53.296 | 374,682 | -13,048 | 1.37% | 19,968,887 |
| 2007-09-14 | 2007-09-12 | 55.917 | 387,730 | +26,782 | 1.42% | 21,680,564 |
| 2007-09-07 | 2007-09-05 | 54.752 | 360,948 | +687 | 1.32% | 19,762,525 |
| 2007-09-03 | 2007-08-30 | 56.208 | 360,261 | -4,120 | 1.32% | 20,249,509 |
| 2007-08-31 | 2007-08-29 | 55.917 | 364,381 | +686 | 1.34% | 20,374,966 |
| 2007-08-29 | 2007-08-27 | 61.159 | 363,695 | +31,590 | 1.33% | 22,243,164 |
| 2007-08-28 | 2007-08-24 | 57.373 | 332,105 | +1,374 | 1.22% | 19,053,799 |
| 2007-08-27 | 2007-08-23 | 55.334 | 330,731 | -8,928 | 1.21% | 18,300,732 |
| 2007-08-22 | 2007-08-20 | 56.790 | 339,659 | -4,807 | 1.25% | 19,289,354 |
| 2007-08-21 | 2007-08-17 | 55.334 | 344,466 | -3,434 | 1.26% | 19,060,747 |
| 2007-08-20 | 2007-08-16 | 58.829 | 347,900 | -1,373 | 1.28% | 20,466,602 |
| 2007-08-17 | 2007-08-15 | 66.983 | 349,273 | +10,988 | 1.28% | 23,395,525 |
| 2007-08-16 | 2007-08-14 | 67.275 | 338,285 | +2,747 | 1.24% | 22,758,030 |
| 2007-08-15 | 2007-08-13 | 78.342 | 335,538 | -10,301 | 1.23% | 26,286,571 |
| 2007-08-14 | 2007-08-10 | 64.362 | 345,839 | +8,927 | 1.27% | 22,259,028 |
| 2007-08-13 | 2007-08-09 | 58.829 | 336,912 | +4,121 | 1.24% | 19,820,189 |
| 2007-08-10 | 2007-08-08 | 50.674 | 332,791 | -8,241 | 1.22% | 16,864,007 |
| 2007-08-01 | 2007-07-30 | 60.285 | 341,032 | +686 | 1.25% | 20,559,163 |
| 2007-07-31 | 2007-07-27 | 60.285 | 340,346 | -2,060 | 1.25% | 20,517,807 |
| 2007-07-30 | 2007-07-26 | 61.741 | 342,406 | -4,807 | 1.26% | 21,140,593 |
| 2007-07-27 | 2007-07-25 | 63.489 | 347,213 | -4,807 | 1.27% | 22,044,102 |
| 2007-07-26 | 2007-07-24 | 62.906 | 352,020 | -5,494 | 1.29% | 22,144,253 |
| 2007-07-25 | 2007-07-23 | 63.489 | 357,514 | -687 | 1.31% | 22,698,099 |
| 2007-07-24 | 2007-07-20 | 64.654 | 358,201 | -17,168 | 1.31% | 23,158,995 |
| 2007-07-20 | 2007-07-18 | 62.615 | 375,369 | +687 | 1.38% | 23,503,731 |
| 2007-07-19 | 2007-07-17 | 63.197 | 374,682 | -687 | 1.37% | 23,678,954 |
| 2007-07-18 | 2007-07-16 | 65.236 | 375,369 | -11,675 | 1.38% | 24,487,608 |
| 2007-07-17 | 2007-07-13 | 61.159 | 387,044 | +3,434 | 1.42% | 23,671,162 |
| 2007-07-13 | 2007-07-11 | 62.615 | 383,610 | +687 | 1.41% | 24,019,741 |
| 2007-07-11 | 2007-07-09 | 69.313 | 382,923 | +14,421 | 1.40% | 26,541,677 |
| 2007-07-10 | 2007-07-06 | 62.615 | 368,502 | +4,121 | 1.35% | 23,073,754 |
| 2007-07-09 | 2007-07-05 | 57.082 | 364,381 | -48,759 | 1.34% | 20,799,445 |
| 2007-07-06 | 2007-07-04 | 57.082 | 413,140 | +39,831 | 1.52% | 23,582,686 |
| 2007-07-05 | 2007-07-03 | 50.092 | 373,309 | -42,578 | 1.37% | 18,699,795 |
| 2007-07-04 | 2007-06-29 | 48.053 | 415,887 | -6,867 | 1.53% | 19,984,774 |
| 2007-07-03 | 2007-06-28 | 48.927 | 422,754 | -1,373 | 1.55% | 20,684,116 |
| 2007-06-29 | 2007-06-27 | 48.636 | 424,127 | -34,337 | 1.56% | 20,627,773 |
| 2007-06-27 | 2007-06-25 | 49.801 | 458,464 | +2,747 | 1.68% | 22,831,860 |
| 2007-06-26 | 2007-06-22 | 49.801 | 455,717 | 1.67% | 22,695,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy